Обменный курс на сегодня для PLN/BGN является PLN за BGN, это означает, что с 100 Польские злотые можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или BGN.

PLN в BGN обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:16:57 +0000	0,4664000000	+0,0053
Sun, 29 Oct 2017 01:25:17 +0000	0,4611000000	-0,0011
Wed, 25 Oct 2017 17:05:43 +0000	0,4622000000	+0,0018
Wed, 25 Oct 2017 05:27:25 +0000	0,4604000000	-0,0004
Tue, 24 Oct 2017 17:47:44 +0000	0,4608000000	-0,0025
Mon, 23 Oct 2017 23:36:24 +0000	0,4633000000	+0,003
Sun, 22 Oct 2017 22:19:48 +0000	0,4603000000	+0,0055
Mon, 09 Oct 2017 04:58:16 +0000	0,4548000000	+10
Sat, 07 Oct 2017 16:28:55 +0000	0,4547000000	+0,0007
Fri, 06 Oct 2017 15:08:01 +0000	0,4540000000	-0,0003
Wed, 04 Oct 2017 19:53:15 +0000	0,4543000000	+0,0017
Thu, 28 Sep 2017 01:06:43 +0000	0,4526000000	-0,009
Fri, 22 Sep 2017 14:27:00 +0000	0,4616000000	+0,0028
Wed, 20 Sep 2017 11:36:26 +0000	0,4588000000	+0,0004
Wed, 20 Sep 2017 03:14:43 +0000	0,4584000000	+0,0023
Tue, 19 Sep 2017 00:22:49 +0000	0,4561000000	-0,0049
Sat, 09 Sep 2017 01:01:32 +0000	0,4610000000	+0,0011
Sat, 02 Sep 2017 12:32:24 +0000	0,4599000000	-0,0008
Thu, 31 Aug 2017 19:57:53 +0000	0,4607000000	+0,0019
Wed, 30 Aug 2017 06:29:15 +0000	0,4588000000	-0,0003
Fri, 25 Aug 2017 04:49:53 +0000	0,4591000000	+0,0018
Mon, 21 Aug 2017 09:59:38 +0000	0,4573000000	+0,0016
Tue, 15 Aug 2017 15:59:18 +0000	0,4557000000	-0,0008
Mon, 14 Aug 2017 20:14:16 +0000	0,4565000000	-0,0003
Thu, 10 Aug 2017 16:09:06 +0000	0,4568000000	-0,0039
Sun, 06 Aug 2017 15:24:52 +0000	0,4607000000	+0,0006
Thu, 27 Jul 2017 04:10:37 +0000	0,4601000000	-0,0003
Thu, 27 Jul 2017 00:31:59 +0000	0,4604000000	+0,0013
Wed, 26 Jul 2017 11:47:14 +0000	0,4591000000	+0,0003
Tue, 25 Jul 2017 20:05:55 +0000	0,4588000000	+0,0006
Sun, 23 Jul 2017 19:32:31 +0000	0,4582000000	0
Sun, 23 Jul 2017 09:00:22 +0000	0,4582000000	0
Sat, 22 Jul 2017 02:02:01 +0000	0,4582000000	-0,0068
Thu, 20 Jul 2017 13:57:59 +0000	0,4650000000	0
Wed, 19 Jul 2017 17:17:18 +0000	0,4650000000	-0,0008
Tue, 18 Jul 2017 23:32:28 +0000	0,4658000000	+0,0008
Mon, 17 Jul 2017 02:45:17 +0000	0,4650000000	10
Sun, 16 Jul 2017 22:19:18 +0000	0,4651000000	+0,0002
Sat, 15 Jul 2017 03:05:01 +0000	0,4649000000	+0,0009
Fri, 14 Jul 2017 13:53:12 +0000	0,4640000000	+0,0028
Wed, 12 Jul 2017 21:54:29 +0000	0,4612000000	-0,0005
Wed, 12 Jul 2017 11:05:42 +0000	0,4617000000	+10
Wed, 12 Jul 2017 01:23:19 +0000	0,4616000000	-0,0003
Sat, 08 Jul 2017 23:45:52 +0000	0,4619000000	+0,0004
Thu, 06 Jul 2017 23:59:03 +0000	0,4615000000	-0,0005
Tue, 04 Jul 2017 22:30:40 +0000	0,4620000000	-0,0006
Sun, 02 Jul 2017 20:58:51 +0000	0,4626000000	0
Fri, 30 Jun 2017 23:24:11 +0000	0,4626000000	+0,0003
Fri, 30 Jun 2017 19:26:56 +0000	0,4623000000	+0,001
Thu, 29 Jun 2017 20:55:16 +0000	0,4613000000	-0,0008
Wed, 28 Jun 2017 22:49:17 +0000	0,4621000000	+0,0005
Wed, 28 Jun 2017 14:58:51 +0000	0,4616000000	+10
Wed, 28 Jun 2017 00:52:48 +0000	0,4615000000	-0,0038
Mon, 26 Jun 2017 23:23:06 +0000	0,4653000000	+0,0023
Sun, 25 Jun 2017 23:11:21 +0000	0,4630000000	-0,0002
Sat, 24 Jun 2017 21:40:58 +0000	0,4632000000	+0,0013
Thu, 22 Jun 2017 23:57:02 +0000	0,4619000000	+0,0014
Tue, 20 Jun 2017 21:48:30 +0000	0,4605000000	-0,0043
Sun, 18 Jun 2017 21:24:24 +0000	0,4648000000	0
Fri, 16 Jun 2017 22:08:25 +0000	0,4648000000	-0,0012
Thu, 15 Jun 2017 03:54:08 +0000	0,4660000000	-0,0005
Mon, 12 Jun 2017 21:34:01 +0000	0,4665000000	-0,0007
Sun, 11 Jun 2017 04:57:29 +0000	0,4672000000	0
Sat, 10 Jun 2017 23:24:21 +0000	0,4672000000	0
Sat, 10 Jun 2017 17:43:20 +0000	0,4672000000	0
Sat, 10 Jun 2017 08:24:28 +0000	0,4672000000	+0,001
Fri, 09 Jun 2017 01:58:21 +0000	0,4662000000	0
Tue, 06 Jun 2017 18:26:04 +0000	0,4662000000	-0,001
Mon, 05 Jun 2017 17:13:02 +0000	0,4672000000	-0,0005
Sun, 04 Jun 2017 17:39:17 +0000	0,4677000000	0
Sat, 03 Jun 2017 03:45:12 +0000	0,4677000000	-0,0002
Fri, 02 Jun 2017 18:58:25 +0000	0,4679000000	0
Wed, 31 May 2017 22:15:42 +0000	0,4679000000	+0,0003
Mon, 29 May 2017 08:23:13 +0000	0,4676000000	-0,001
Wed, 24 May 2017 22:19:56 +0000	0,4686000000	-0,0002
Wed, 24 May 2017 19:00:00 +0000	0,4688000000	+0,0044
Tue, 23 May 2017 16:04:06 +0000	0,4644000000	-0,0018
Tue, 16 May 2017 00:29:18 +0000	0,4662000000	+0,002
Sun, 14 May 2017 14:33:17 +0000	0,4642000000	0
Sat, 13 May 2017 03:16:31 +0000	0,4642000000	+0,0009
Thu, 11 May 2017 18:13:34 +0000	0,4633000000	-0,001
Sat, 06 May 2017 14:58:25 +0000	0,4643000000	-0,0005
Fri, 05 May 2017 18:38:47 +0000	0,4648000000	+0,0007
Fri, 05 May 2017 09:37:55 +0000	0,4641000000	+0,0017
Thu, 04 May 2017 21:10:28 +0000	0,4624000000	+0,0036
Sat, 22 Apr 2017 14:51:14 +0000	0,4588000000	+0,0003
Fri, 21 Apr 2017 02:47:50 +0000	0,4585000000	10
Thu, 20 Apr 2017 18:26:12 +0000	0,4586000000	-0,001
Thu, 20 Apr 2017 00:57:04 +0000	0,4596000000	-0,0019
Wed, 19 Apr 2017 11:46:44 +0000	0,4615000000	0
Fri, 14 Apr 2017 19:34:52 +0000	0,4615000000	+0,0013
Wed, 12 Apr 2017 03:01:15 +0000	0,4602000000	-0,0008
Tue, 11 Apr 2017 10:02:30 +0000	0,4610000000	-0,0009
Wed, 05 Apr 2017 12:50:36 +0000	0,4619000000	+0,0021
Tue, 04 Apr 2017 14:01:42 +0000	0,4598000000	-0,0011
Mon, 03 Apr 2017 15:18:23 +0000	0,4609000000	-0,0012
Sun, 02 Apr 2017 15:56:30 +0000	0,4621000000	+0,0003
Fri, 31 Mar 2017 20:25:30 +0000	0,4618000000	0
Tue, 28 Mar 2017 15:24:03 +0000	0,4618000000	+0,0031
Sun, 26 Mar 2017 21:06:32 +0000	0,4587000000	+0,0013
Tue, 21 Mar 2017 20:34:59 +0000	0,4574000000	+0,0005
Sun, 19 Mar 2017 19:32:49 +0000	0,4569000000	+0,0011
Fri, 17 Mar 2017 15:37:08 +0000	0,4558000000	+0,0017
Thu, 16 Mar 2017 23:00:05 +0000	0,4541000000	+0,0004
Thu, 16 Mar 2017 11:59:56 +0000	0,4537000000	+0,0031
Sat, 11 Mar 2017 05:45:46 +0000	0,4506000000	-0,0013
Thu, 09 Mar 2017 21:00:15 +0000	0,4519000000	-0,0011
Thu, 09 Mar 2017 12:46:45 +0000	0,4530000000	-0,0012
Tue, 07 Mar 2017 16:42:03 +0000	0,4542000000	+0,0003
Mon, 06 Mar 2017 14:07:57 +0000	0,4539000000	-0,0016
Thu, 02 Mar 2017 18:34:10 +0000	0,4555000000	-0,0008
Wed, 01 Mar 2017 23:59:32 +0000	0,4563000000	+0,0022
Wed, 01 Mar 2017 00:56:33 +0000	0,4541000000	+0,0002
Tue, 28 Feb 2017 17:21:42 +0000	0,4539000000	+0,0012
Mon, 27 Feb 2017 17:56:24 +0000	0,4527000000	-0,0023
Wed, 22 Feb 2017 20:24:14 +0000	0,4550000000	-0,0006
Wed, 22 Feb 2017 08:35:35 +0000	0,4556000000	+0,0011
Wed, 15 Feb 2017 17:06:10 +0000	0,4545000000	0
Wed, 15 Feb 2017 04:29:17 +0000	0,4545000000	+0,0012
Fri, 03 Feb 2017 08:07:52 +0000	0,4533000000	-0,0005
Thu, 02 Feb 2017 09:14:39 +0000	0,4538000000	+0,0023
Sun, 29 Jan 2017 09:40:44 +0000	0,4515000000	0
Sat, 28 Jan 2017 19:05:18 +0000	0,4515000000	+0,0017
Fri, 27 Jan 2017 07:12:26 +0000	0,4498000000	0
Fri, 27 Jan 2017 02:55:25 +0000	0,4498000000	+0,0029
Tue, 24 Jan 2017 22:18:42 +0000	0,4469000000	-0,0035
Sat, 21 Jan 2017 21:47:21 +0000	0,4504000000	+0,0028
Thu, 19 Jan 2017 08:39:42 +0000	0,4476000000	+0,0004
Thu, 19 Jan 2017 02:12:05 +0000	0,4472000000	+0,002
Sat, 14 Jan 2017 05:06:38 +0000	0,4452000000	-0,0043
Mon, 09 Jan 2017 22:38:16 +0000	0,4495000000	+0,0011
Sun, 08 Jan 2017 01:27:46 +0000	0,4484000000	+0,0086
Tue, 03 Jan 2017 08:40:20 +0000	0,4398000000	-0,0035
Sun, 01 Jan 2017 18:13:46 +0000	0,4433000000	-0,0004
Sat, 31 Dec 2016 17:56:55 +0000	0,4437000000	-0,0016
Mon, 26 Dec 2016 06:11:12 +0000	0,4453000000	+0,0006
Sun, 25 Dec 2016 05:48:57 +0000	0,4447000000	0
Sun, 25 Dec 2016 01:58:41 +0000	0,4447000000	+0,0019
Mon, 19 Dec 2016 00:33:26 +0000	0,4428000000	-0,0005
Fri, 16 Dec 2016 22:34:02 +0000	0,4433000000	+0,0022
Tue, 13 Dec 2016 04:58:44 +0000	0,4411000000	-0,0026
Thu, 08 Dec 2016 03:43:28 +0000	0,4437000000	+0,0055
Wed, 07 Dec 2016 00:28:30 +0000	0,4382000000	-0,0063
Sun, 27 Nov 2016 14:06:08 +0000	0,4445000000	0
Sun, 27 Nov 2016 04:51:59 +0000	0,4445000000	+0,0018
Fri, 25 Nov 2016 00:54:54 +0000	0,4427000000	+0,0033
Thu, 17 Nov 2016 03:03:38 +0000	0,4394000000	-0,0168
Wed, 09 Nov 2016 07:27:40 +0000	0,4562000000	+0,0027
Sun, 06 Nov 2016 00:00:25 +0000	0,4535000000	+0,0009
Wed, 02 Nov 2016 18:36:24 +0000	0,4526000000	-0,0011
Tue, 25 Oct 2016 19:56:09 +0000	0,4537000000	+0,0055
Fri, 21 Oct 2016 12:20:10 +0000	0,4482000000	-0,0022
Thu, 20 Oct 2016 18:08:00 +0000	0,4504000000	-0,0021
Wed, 19 Oct 2016 10:21:06 +0000	0,4525000000	-0,0002
Thu, 13 Oct 2016 09:20:08 +0000	0,4527000000	-0,0057
Sun, 09 Oct 2016 13:46:28 +0000	0,4584000000	0
Sun, 09 Oct 2016 05:49:17 +0000	0,4584000000	0
Sat, 08 Oct 2016 20:23:22 +0000	0,4584000000	+0,0046
Fri, 07 Oct 2016 07:36:21 +0000	0,4538000000	-0,0015
Thu, 06 Oct 2016 14:22:37 +0000	0,4553000000	+0,001
Thu, 06 Oct 2016 05:03:13 +0000	0,4543000000	-0,004
Sat, 01 Oct 2016 13:21:27 +0000	0,4583000000	+0,0003
Fri, 30 Sep 2016 17:18:38 +0000	0,4580000000	+0,0001
Sun, 25 Sep 2016 15:32:32 +0000	0,4579000000	-0,0014
Thu, 22 Sep 2016 19:17:33 +0000	0,4593000000	+0,0059
Tue, 20 Sep 2016 22:39:43 +0000	0,4534000000	+0,0026
Sun, 18 Sep 2016 17:28:04 +0000	0,4508000000	0
Sun, 18 Sep 2016 12:31:52 +0000	0,4508000000	+0,0024
Wed, 14 Sep 2016 03:41:17 +0000	0,4484000000	-0,0044
Fri, 26 Aug 2016 12:59:57 +0000	0,4528000000	-0,0045
Thu, 18 Aug 2016 20:26:53 +0000	0,4573000000	-0,0014
Mon, 15 Aug 2016 18:10:39 +0000	0,4587000000	+0,0005
Sun, 14 Aug 2016 12:56:11 +0000	0,4582000000	-0,0025
Tue, 09 Aug 2016 23:41:09 +0000	0,4607000000	+0,0091
Fri, 29 Jul 2016 22:08:40 +0000	0,4516000000	+0,0041
Wed, 20 Jul 2016 21:02:48 +0000	0,4475000000	-0,001
Mon, 18 Jul 2016 20:14:53 +0000	0,4485000000	+0,0062
Fri, 15 Jul 2016 11:55:40 +0000	0,4423000000	+0,0002
Fri, 15 Jul 2016 05:48:55 +0000	0,4421000000	-0,001
Wed, 13 Jul 2016 09:15:57 +0000	0,4431000000	+0,0008
Wed, 06 Jul 2016 19:26:45 +0000	0,4423000000	-0,0002
Wed, 29 Jun 2016 16:21:22 +0000	0,4425000000	-0,0023
Wed, 22 Jun 2016 15:17:52 +0000	0,4448000000	+0,0022
Sat, 18 Jun 2016 18:05:59 +0000	0,4426000000	-0,0052
Mon, 13 Jun 2016 08:27:09 +0000	0,4478000000	-0,0034
Wed, 08 Jun 2016 08:59:50 +0000	0,4512000000	+0,001
Mon, 06 Jun 2016 17:18:54 +0000	0,4502000000	+0,0033
Fri, 03 Jun 2016 19:58:52 +0000	0,4469000000	+0,0015
Sat, 28 May 2016 00:23:25 +0000	0,4454000000	+0,0013
Thu, 26 May 2016 23:24:42 +0000	0,4441000000	+0,0011
Sat, 21 May 2016 19:48:22 +0000	0,4430000000	0
Sat, 21 May 2016 07:00:34 +0000	0,4430000000	0
Sat, 21 May 2016 00:16:21 +0000	0,4430000000	-0,0031
Mon, 16 May 2016 01:06:48 +0000	0,4461000000	+0,0043
Mon, 09 May 2016 15:58:06 +0000	0,4418000000	+0,0011
Sat, 07 May 2016 08:56:18 +0000	0,4407000000	-0,0077
Mon, 02 May 2016 03:24:37 +0000	0,4484000000	+0,0044
Thu, 28 Apr 2016 13:57:23 +0000	0,4440000000	-0,0009
Wed, 27 Apr 2016 11:48:57 +0000	0,4449000000	-0,0012
Wed, 27 Apr 2016 08:41:20 +0000	0,4461000000	-0,0064
Fri, 22 Apr 2016 02:06:50 +0000	0,4525000000	-0,0013
Mon, 18 Apr 2016 23:53:18 +0000	0,4538000000	-0,0013
Sat, 16 Apr 2016 14:00:40 +0000	0,4551000000	-0,0012
Fri, 15 Apr 2016 14:25:46 +0000	0,4563000000	+0,0002
Wed, 13 Apr 2016 20:44:26 +0000	0,4561000000	+0,001
Sun, 10 Apr 2016 11:59:47 +0000	0,4551000000	-0,0048
Sun, 03 Apr 2016 21:48:17 +0000	0,4599000000	+0,0013
Sat, 26 Mar 2016 08:46:50 +0000	0,4586000000	0
Wed, 23 Mar 2016 21:56:37 +0000	0,4586000000	-0,0003
Mon, 21 Mar 2016 22:00:38 +0000	0,4589000000	-0,0009
Fri, 18 Mar 2016 16:36:06 +0000	0,4598000000	+0,0024
Fri, 18 Mar 2016 03:51:55 +0000	0,4574000000	+0,0016
Mon, 14 Mar 2016 06:12:41 +0000	0,4558000000	+0,0004
Sun, 13 Mar 2016 20:28:03 +0000	0,4554000000	+0,0027
Wed, 09 Mar 2016 14:00:53 +0000	0,4527000000	+0,0009
Wed, 09 Mar 2016 02:11:11 +0000	0,4518000000	-0,0011
Sat, 05 Mar 2016 22:49:40 +0000	0,4529000000	+0,001
Wed, 02 Mar 2016 12:43:59 +0000	0,4519000000	+0,005
Sun, 28 Feb 2016 21:26:43 +0000	0,4469000000	-0,0005
Sat, 20 Feb 2016 16:26:36 +0000	0,4474000000	+0,0029
Tue, 16 Feb 2016 22:27:05 +0000	0,4445000000	+0,0027
Thu, 11 Feb 2016 08:20:23 +0000	0,4418000000	+0,002
Mon, 08 Feb 2016 23:24:47 +0000	0,4398000000	+0,0002
Mon, 08 Feb 2016 20:18:27 +0000	0,4396000000	-0,002
Mon, 08 Feb 2016 16:38:59 +0000	0,4416000000	+0,001
Mon, 08 Feb 2016 12:29:09 +0000	0,4406000000	-0,0038
Sun, 07 Feb 2016 17:33:39 +0000	0,4444000000	0
Sun, 07 Feb 2016 09:34:48 +0000	0,4444000000	0
Sun, 07 Feb 2016 02:58:08 +0000	0,4444000000	0
Sat, 06 Feb 2016 19:19:36 +0000	0,4444000000	0
Fri, 05 Feb 2016 23:40:05 +0000	0,4444000000	+0,0022
Thu, 04 Feb 2016 04:19:22 +0000	0,4422000000	-0,0002
Sat, 30 Jan 2016 22:09:48 +0000	0,4424000000	0
Sat, 30 Jan 2016 11:41:46 +0000	0,4424000000	0
Sat, 30 Jan 2016 06:27:51 +0000	0,4424000000	0
Fri, 29 Jan 2016 20:58:00 +0000	0,4424000000	+0,0044
Sat, 23 Jan 2016 01:50:08 +0000	0,4380000000	+0,0023
Thu, 21 Jan 2016 21:12:36 +0000	0,4357000000	-0,0017
Wed, 20 Jan 2016 13:25:01 +0000	0,4374000000	-0,0023
Tue, 19 Jan 2016 23:31:54 +0000	0,4397000000	+0,0013
Tue, 19 Jan 2016 02:35:45 +0000	0,4384000000	+0,0032
Mon, 18 Jan 2016 05:41:49 +0000	0,4352000000	-0,0011
Sun, 17 Jan 2016 19:57:09 +0000	0,4363000000	0
Sat, 16 Jan 2016 03:33:47 +0000	0,4363000000	-0,007
Fri, 15 Jan 2016 16:18:53 +0000	0,4433000000	-0,0018
Thu, 14 Jan 2016 22:02:43 +0000	0,4451000000	-0,0031
Sun, 10 Jan 2016 21:30:35 +0000	0,4482000000	0
Sat, 09 Jan 2016 22:29:12 +0000	0,4482000000	-0,0083
Sun, 03 Jan 2016 02:54:35 +0000	0,4565000000	+0,0008
Fri, 01 Jan 2016 13:51:18 +0000	0,4557000000	0
Fri, 01 Jan 2016 06:35:16 +0000	0,4557000000	-0,0047
Tue, 29 Dec 2015 11:12:31 +0000	0,4604000000	-0,0006
Mon, 28 Dec 2015 00:31:50 +0000	0,4610000000	-0,0006
Fri, 25 Dec 2015 00:21:20 +0000	0,4616000000	+0,0038
Sun, 20 Dec 2015 11:38:36 +0000	0,4578000000	+0,0089
Tue, 15 Dec 2015 09:58:14 +0000	0,4489000000	+0,0012
Mon, 14 Dec 2015 21:17:14 +0000	0,4477000000	-0,002
Fri, 11 Dec 2015 06:58:32 +0000	0,4497000000	-0,0011
Wed, 09 Dec 2015 09:31:44 +0000	0,4508000000	0
Wed, 09 Dec 2015 06:30:41 +0000	0,4508000000	-0,0041
Fri, 04 Dec 2015 23:59:45 +0000	0,4549000000	+0,0043
Fri, 04 Dec 2015 02:04:32 +0000	0,4506000000	-0,0071
Wed, 02 Dec 2015 12:15:09 +0000	0,4577000000	-0,0004
Tue, 01 Dec 2015 07:30:11 +0000	0,4581000000	+10
Sun, 29 Nov 2015 23:11:33 +0000	0,4580000000	0
Sun, 29 Nov 2015 18:43:57 +0000	0,4580000000	0
Sat, 28 Nov 2015 08:32:51 +0000	0,4580000000	0
Sat, 28 Nov 2015 03:48:41 +0000	0,4580000000	+0,0008
Thu, 26 Nov 2015 17:01:05 +0000	0,4572000000	-0,0012
Thu, 26 Nov 2015 05:58:53 +0000	0,4584000000	+0,0005
Thu, 26 Nov 2015 01:33:54 +0000	0,4579000000	-0,0039
Sun, 22 Nov 2015 09:00:31 +0000	0,4618000000	+0,0011
Tue, 17 Nov 2015 23:36:59 +0000	0,4607000000	+0,0004
Mon, 16 Nov 2015 21:01:46 +0000	0,4603000000	-0,0019
Sun, 15 Nov 2015 19:50:12 +0000	0,4622000000	+0,0046
Sun, 08 Nov 2015 15:37:41 +0000	0,4576000000	0
Sat, 07 Nov 2015 13:53:49 +0000	0,4576000000	-0,003
Thu, 05 Nov 2015 16:52:42 +0000	0,4606000000	+0,0034
Thu, 29 Oct 2015 22:36:06 +0000	0,4572000000	+0,0008
Wed, 28 Oct 2015 15:43:20 +0000	0,4564000000	+0,0002
Wed, 28 Oct 2015 11:41:51 +0000	0,4562000000	-0,001
Tue, 27 Oct 2015 07:14:26 +0000	0,4572000000	-0,0015
Thu, 22 Oct 2015 18:04:32 +0000	0,4587000000	-0,0035
Sun, 18 Oct 2015 16:54:36 +0000	0,4622000000	0
Sat, 17 Oct 2015 00:42:26 +0000	0,4622000000	+0,0005
Thu, 15 Oct 2015 19:56:41 +0000	0,4617000000	-0,0014
Sun, 11 Oct 2015 08:38:16 +0000	0,4631000000	0
Sat, 10 Oct 2015 17:42:54 +0000	0,4631000000	+0,0015
Wed, 07 Oct 2015 18:21:41 +0000	0,4616000000	-0,001
Wed, 07 Oct 2015 13:01:14 +0000	0,4626000000	+0,0031
Sat, 03 Oct 2015 18:50:42 +0000	0,4595000000	-0,0027
Sun, 27 Sep 2015 05:23:35 +0000	0,4622000000	-0,0004
Fri, 25 Sep 2015 04:06:53 +0000	0,4626000000	-0,0021
Sat, 19 Sep 2015 12:04:02 +0000	0,4647000000	-0,001
Thu, 17 Sep 2015 18:23:30 +0000	0,4657000000	+0,0015
Sun, 13 Sep 2015 16:35:40 +0000	0,4642000000	0
Wed, 09 Sep 2015 08:01:58 +0000	0,4642000000	+0,002
Sat, 22 Aug 2015 06:38:06 +0000	0,4622000000	-0,0043
Fri, 21 Aug 2015 00:07:42 +0000	0,4665000000	-0,0018
Thu, 20 Aug 2015 04:13:07 +0000	0,4683000000	+0,0013
Fri, 14 Aug 2015 09:17:53 +0000	0,4670000000	-0,0009
Fri, 14 Aug 2015 00:56:46 +0000	0,4679000000	+0,0009
Wed, 12 Aug 2015 12:13:28 +0000	0,4670000000	+0,0007
Thu, 06 Aug 2015 14:36:59 +0000	0,4663000000	-0,0053
Mon, 03 Aug 2015 23:38:38 +0000	0,4716000000	+0,0006
Fri, 31 Jul 2015 14:08:29 +0000	0,4710000000	-0,0003
Fri, 31 Jul 2015 08:34:57 +0000	0,4713000000	-0,0004
Sun, 26 Jul 2015 03:09:15 +0000	0,4717000000	0
Sat, 25 Jul 2015 07:23:23 +0000	0,4717000000	-0,0034
Thu, 23 Jul 2015 14:01:10 +0000	0,4751000000	+0,0008
Tue, 21 Jul 2015 02:37:36 +0000	0,4743000000	-0,0007
Sun, 19 Jul 2015 22:20:08 +0000	0,4750000000	-0,0005
Thu, 16 Jul 2015 07:31:12 +0000	0,4755000000	+0,002
Wed, 15 Jul 2015 22:17:49 +0000	0,4735000000	+0,0007
Mon, 13 Jul 2015 21:14:26 +0000	0,4728000000	+0,0005
Mon, 13 Jul 2015 13:28:13 +0000	0,4723000000	+0,0023
Mon, 13 Jul 2015 07:06:42 +0000	0,4700000000	+0,0012
Fri, 10 Jul 2015 23:49:42 +0000	0,4688000000	+0,0059
Wed, 08 Jul 2015 10:58:13 +0000	0,4629000000	-0,0045
Sun, 05 Jul 2015 04:29:43 +0000	0,4674000000	+0,0008
Fri, 03 Jul 2015 00:12:41 +0000	0,4666000000	-0,0002
Thu, 02 Jul 2015 06:16:14 +0000	0,4668000000	-0,0004
Wed, 01 Jul 2015 09:16:29 +0000	0,4672000000	-0,0009
Sat, 20 Jun 2015 03:54:28 +0000	0,4681000000	0
Fri, 19 Jun 2015 23:14:52 +0000	0,4681000000	+0,0006
Fri, 19 Jun 2015 18:46:03 +0000	0,4675000000	-0,001
Thu, 18 Jun 2015 21:29:04 +0000	0,4685000000	-0,0037
Sat, 13 Jun 2015 20:34:32 +0000	0,4722000000	0
Fri, 12 Jun 2015 23:18:35 +0000	0,4722000000	+0,0012
Sat, 06 Jun 2015 00:06:44 +0000	0,4710000000	+0,001
Fri, 05 Jun 2015 16:56:41 +0000	0,4700000000	-0,0057
Mon, 01 Jun 2015 05:03:38 +0000	0,4757000000	+0,0043
Wed, 27 May 2015 06:11:23 +0000	0,4714000000	-0,0002
Tue, 26 May 2015 12:52:08 +0000	0,4716000000	-0,0044
Sun, 24 May 2015 09:57:26 +0000	0,4760000000	0
Sat, 23 May 2015 10:32:36 +0000	0,4760000000	-0,0026
Thu, 21 May 2015 03:07:34 +0000	0,4786000000	-0,0049
Sat, 16 May 2015 14:22:09 +0000	0,4835000000	+0,001
Fri, 15 May 2015 08:23:40 +0000	0,4825000000	-0,0005
Sat, 09 May 2015 04:35:46 +0000	0,4830000000	-0,0044
Thu, 30 Apr 2015 00:37:28 +0000	0,4874000000	-0,0022
Tue, 28 Apr 2015 20:05:26 +0000	0,4896000000	+0,0049
Sun, 26 Apr 2015 06:58:48 +0000	0,4847000000	-0,0033
Mon, 13 Apr 2015 15:51:50 +0000	0,4880000000	+0,0021
Sat, 11 Apr 2015 04:55:35 +0000	0,4859000000	+0,0074
Tue, 31 Mar 2015 05:46:34 +0000	0,4785000000	-0,0002
Thu, 26 Mar 2015 14:16:43 +0000	0,4787000000	+0,0074
Sat, 14 Mar 2015 13:16:27 +0000	0,4713000000	+0,0013
Wed, 25 Feb 2015 07:47:22 +0000	0,4700000000	+0,0031
Sun, 15 Feb 2015 17:47:50 +0000	0,4669000000	0
Thu, 12 Feb 2015 12:19:26 +0000	0,4669000000	+0,0029
Fri, 30 Jan 2015 07:04:20 +0000	0,4640000000	+0,0121
Tue, 20 Jan 2015 09:11:43 +0000	0,4519000000	-0,0053
Mon, 12 Jan 2015 11:07:04 +0000	0,4572000000	+0,0025
Fri, 02 Jan 2015 08:45:54 +0000	0,4547000000	+0,0009
Tue, 30 Dec 2014 15:36:15 +0000	0,4538000000	-0,0014
Tue, 30 Dec 2014 08:37:28 +0000	0,4552000000	+0,0015
Mon, 29 Dec 2014 09:17:15 +0000	0,4537000000	-0,0012
Tue, 23 Dec 2014 21:57:28 +0000	0,4549000000	-0,0036
Sun, 21 Dec 2014 00:24:10 +0000	0,4585000000	-0,0116
Sun, 07 Dec 2014 13:59:39 +0000	0,4701000000	0
Sun, 07 Dec 2014 09:15:11 +0000	0,4701000000	0
Sun, 07 Dec 2014 01:16:39 +0000	0,4701000000	+0,0005
Tue, 02 Dec 2014 16:15:38 +0000	0,4696000000	-0,0009
Mon, 01 Dec 2014 16:34:39 +0000	0,4705000000	+0,0027
Sun, 30 Nov 2014 11:22:18 +0000	0,4678000000	+0,0019
Sat, 22 Nov 2014 11:07:00 +0000	0,4659000000	+0,002
Fri, 21 Nov 2014 08:33:45 +0000	0,4639000000	-0,0014
Thu, 20 Nov 2014 04:30:16 +0000	0,4653000000	-0,0019
Sun, 16 Nov 2014 18:35:54 +0000	0,4672000000	0
Sat, 15 Nov 2014 16:03:49 +0000	0,4672000000	+0,0033
Thu, 06 Nov 2014 00:41:42 +0000	0,4639000000	+0,0003
Tue, 04 Nov 2014 11:30:38 +0000	0,4636000000	-0,0014
Tue, 04 Nov 2014 02:56:29 +0000	0,4650000000	+0,0006
Sun, 02 Nov 2014 12:58:04 +0000	0,4644000000	-0,0005
Sun, 05 Oct 2014 16:08:57 +0000	0,4649000000	0
Sat, 04 Oct 2014 07:26:36 +0000	0,4649000000	-0,0047
Tue, 30 Sep 2014 05:04:29 +0000	0,4696000000	+0,0022
Fri, 26 Sep 2014 18:19:48 +0000	0,4674000000	-0,0014
Wed, 24 Sep 2014 00:38:53 +0000	0,4688000000	+0,0005
Mon, 22 Sep 2014 22:22:38 +0000	0,4683000000	+0,0022
Tue, 16 Sep 2014 10:52:33 +0000	0,4661000000	-0,0021
Mon, 15 Sep 2014 03:13:31 +0000	0,4682000000	+0,0005
Sun, 14 Sep 2014 07:44:39 +0000	0,4677000000	+0,0013
Fri, 12 Sep 2014 09:32:35 +0000	0,4664000000	-0,0029
Mon, 08 Sep 2014 05:35:18 +0000	0,4693000000	+0,006
Sun, 31 Aug 2014 21:27:09 +0000	0,4633000000	-0,0013
Fri, 29 Aug 2014 13:21:09 +0000	0,4646000000	-0,0028
Sat, 23 Aug 2014 17:21:15 +0000	0,4674000000	+0,0004
Sun, 17 Aug 2014 09:02:43 +0000	0,4670000000	0
Wed, 13 Aug 2014 16:26:44 +0000	0,4670000000	+0,0027
Tue, 12 Aug 2014 14:20:42 +0000	0,4643000000	-0,0028
Mon, 11 Aug 2014 17:27:02 +0000	0,4671000000	-0,0026
Tue, 05 Aug 2014 23:15:24 +0000	0,4697000000	-0,0039
Mon, 28 Jul 2014 16:51:18 +0000	0,4736000000	+0,0005
Sun, 27 Jul 2014 13:21:17 +0000	0,4731000000	+0,0019
Sun, 20 Jul 2014 03:52:09 +0000	0,4712000000	-0,0033
Fri, 11 Jul 2014 18:28:57 +0000	0,4745000000	+0,0018
Tue, 08 Jul 2014 10:23:20 +0000	0,4727000000	+0,0007
Tue, 08 Jul 2014 07:12:06 +0000	0,4720000000	-0,002
Mon, 07 Jul 2014 14:31:51 +0000	0,4740000000	+0,0008
Sat, 05 Jul 2014 15:49:03 +0000	0,4732000000	+0,0012
Tue, 24 Jun 2014 23:58:26 +0000	0,4720000000	-0,0007
Fri, 20 Jun 2014 00:20:16 +0000	0,4727000000	-0,0035
Mon, 09 Jun 2014 11:10:03 +0000	0,4762000000	-0,0012
Fri, 06 Jun 2014 19:28:55 +0000	0,4774000000	+0,0022
Fri, 06 Jun 2014 12:56:29 +0000	0,4752000000	+0,0045
Tue, 03 Jun 2014 22:12:09 +0000	0,4707000000	-0,0015
Tue, 03 Jun 2014 08:19:10 +0000	0,4722000000	+0,0013
Sat, 24 May 2014 05:32:09 +0000	0,4709000000	+0,0011
Fri, 23 May 2014 01:58:52 +0000	0,4698000000	+0,003
Sun, 18 May 2014 08:06:52 +0000	0,4668000000	-0,0002
Wed, 14 May 2014 13:05:00 +0000	0,4670000000	-0,0004
Wed, 14 May 2014 05:32:23 +0000	0,4674000000	+0,0024
Mon, 28 Apr 2014 17:03:42 +0000	0,4650000000	-0,0012
Thu, 24 Apr 2014 23:44:44 +0000	0,4662000000	-0,0019
Mon, 14 Apr 2014 15:58:41 +0000	0,4681000000	+0,0002
Sat, 12 Apr 2014 10:58:02 +0000	0,4679000000	-0,001
Tue, 08 Apr 2014 06:35:46 +0000	0,4689000000	-0,0009
Fri, 04 Apr 2014 22:51:07 +0000	0,4698000000	+0,0008
Wed, 02 Apr 2014 16:27:59 +0000	0,4690000000	+10
Mon, 31 Mar 2014 01:02:14 +0000	0,4689000000	-0,0007
Fri, 28 Mar 2014 05:01:45 +0000	0,4696000000	+0,0001
Thu, 27 Mar 2014 21:14:35 +0000	0,4695000000	+0,0016
Thu, 27 Mar 2014 00:07:05 +0000	0,4679000000	+0,0022
Sun, 23 Mar 2014 08:38:01 +0000	0,4657000000	0
Sat, 22 Mar 2014 23:22:43 +0000	0,4657000000	+0,0024
Mon, 17 Mar 2014 12:13:50 +0000	0,4633000000	+0,0003
Sat, 15 Mar 2014 02:45:09 +0000	0,4630000000	-0,0041
Tue, 04 Mar 2014 23:13:07 +0000	0,4671000000	+0,0011
Tue, 04 Mar 2014 09:25:09 +0000	0,4660000000	-0,0002
Mon, 03 Mar 2014 11:52:03 +0000	0,4662000000	-0,0035
Sat, 01 Mar 2014 15:38:46 +0000	0,4697000000	-0,0016
Sun, 23 Feb 2014 01:11:33 +0000	0,4713000000	-0,0003
Tue, 18 Feb 2014 02:14:40 +0000	0,4716000000	+0,0032
Tue, 11 Feb 2014 03:21:42 +0000	0,4684000000	+0,0082
Mon, 03 Feb 2014 01:37:25 +0000	0,4602000000	-0,0096
Wed, 22 Jan 2014 18:03:26 +0000	0,4698000000	-0,0024
Tue, 14 Jan 2014 20:14:25 +0000	0,4722000000	+0,0032
Sun, 05 Jan 2014 14:33:30 +0000	0,4690000000	0
Sat, 04 Jan 2014 19:15:02 +0000	0,4690000000	-0,0033
Wed, 25 Dec 2013 13:46:22 +0000	0,4723000000	+0,002
Tue, 24 Dec 2013 07:11:21 +0000	0,4703000000	+0,0023
Tue, 17 Dec 2013 15:07:45 +0000	0,4680000000	-0,002
Fri, 13 Dec 2013 14:13:43 +0000	0,4700000000	-0,0024
Mon, 09 Dec 2013 23:14:09 +0000	0,4724000000	+0,004597263
Mon, 04 Nov 2013 20:34:46 +0000	0,4678027370	-0,001149316
Sun, 03 Nov 2013 14:09:26 +0000	0,4689520530	-0,001649303
Fri, 01 Nov 2013 05:20:02 +0000	0,4706013560	+0,002566916
Sat, 26 Oct 2013 15:14:53 +0000	0,4680344400	-0,001538888
Thu, 17 Oct 2013 05:21:25 +0000	0,4695733280	+0,00417336
Sat, 05 Oct 2013 10:31:38 +0000	0,4653999680	+0,001960288
Mon, 30 Sep 2013 02:42:54 +0000	0,4634396800	-0,002573649
Mon, 16 Sep 2013 17:26:23 +0000	0,4660133290	+0,004233991
Tue, 27 Aug 2013 07:51:55 +0000	0,4617793380	+0,000850204
Fri, 26 Jul 2013 20:53:12 +0000	0,4609291340	-0,000759073
Wed, 24 Jul 2013 04:46:20 +0000	0,4616882070	+0,001568094
Wed, 17 Jul 2013 03:35:41 +0000	0,4601201130	+0,004361038
Mon, 15 Jul 2013 14:50:25 +0000	0,4557590750	+0,003890487
Fri, 21 Jun 2013 20:47:27 +0000	0,4518685880	-0,007718935
Wed, 19 Jun 2013 12:38:16 +0000	0,4595875230	-0,000726633
Sat, 15 Jun 2013 23:30:41 +0000	0,4603141560	-0,0010244
Sat, 08 Jun 2013 12:07:01 +0000	0,4613385560	+0,006345471
Fri, 07 Jun 2013 11:16:22 +0000	0,4549930850	-0,012715594
Tue, 21 May 2013 07:03:42 +0000	0,4677086790	+0,000516541
Fri, 17 May 2013 02:16:58 +0000	0,4671921380	-0,003079609
Sun, 28 Apr 2013 22:36:05 +0000	0,4702717470	-0,005020916
Wed, 10 Apr 2013 23:12:54 +0000	0,4752926630	+0,004926179
Mon, 08 Apr 2013 08:05:26 +0000	0,4703664840	-0,000662778
Sat, 06 Apr 2013 14:36:32 +0000	0,4710292620	+0,002991163
Wed, 27 Mar 2013 23:47:46 +0000	0,4680380990	-0,004060515
Tue, 19 Mar 2013 07:35:53 +0000	0,4720986140	-0,00025683
Thu, 14 Mar 2013 21:35:42 +0000	0,4723554440	+0,003060122
Wed, 27 Feb 2013 18:08:51 +0000	0,4692953220	+0,000680358
Thu, 21 Feb 2013 19:26:35 +0000	0,4686149640	-0,001936871
Wed, 20 Feb 2013 18:20:21 +0000	0,4705518350	+0,00308643
Mon, 18 Feb 2013 12:21:07 +0000	0,4674654050	0
Sun, 17 Feb 2013 10:23:38 +0000	0,4674654050	-0,003504738
Tue, 12 Feb 2013 02:06:24 +0000	0,4709701430	-0,000263756
Sun, 10 Feb 2013 19:44:50 +0000	0,4712338990	+0,002381264
Mon, 28 Jan 2013 07:09:27 +0000	0,4688526350	+0,002752869
Thu, 24 Jan 2013 22:10:14 +0000	0,4660997660	-0,002270796
Mon, 21 Jan 2013 15:17:23 +0000	0,4683705620	-0,009957278
Sat, 12 Jan 2013 13:06:40 +0000	0,4783278400	+0,000345202
Wed, 02 Jan 2013 01:00:07 +0000	0,4779826380	-0,000181544
Thu, 27 Dec 2012 13:51:42 +0000	0,4781641820	-0,003665139
Mon, 17 Dec 2012 01:20:05 +0000	0,4818293210	+0,005986809
Mon, 03 Dec 2012 15:44:46 +0000	0,4758425120	-0,001688699
Tue, 27 Nov 2012 05:52:50 +0000	0,4775312110	+0,003236133
Sat, 24 Nov 2012 00:26:31 +0000	0,4742950780	-0,00216719
Fri, 23 Nov 2012 04:52:25 +0000	0,4764622680	+0,00377847
Sat, 27 Oct 2012 16:59:29 +0000	0,4726837980	-0,003662611
Mon, 22 Oct 2012 22:04:45 +0000	0,4763464090	+0,009284236
Tue, 04 Sep 2012 08:20:21 +0000	0,4670621730	+0,000168087
Tue, 04 Sep 2012 01:05:35 +0000	0,4668940860	-0,001133322
Thu, 30 Aug 2012 01:00:09 +0000	0,4680274080	-0,010441686
Tue, 28 Aug 2012 23:23:22 +0000	0,4784690940	-0,001111157
Mon, 27 Aug 2012 21:52:25 +0000	0,4795802510	+0,029099888
Tue, 12 Jun 2012 04:17:19 +0000	0,4504803630	+0,002566179
Thu, 24 May 2012 20:19:30 +0000	0,4479141840	-0,000908087
Sun, 20 May 2012 22:14:44 +0000	0,4488222710	-0,020046926
Tue, 10 Apr 2012 07:28:05 +0000	0,4688691970	-0,005826085
Sat, 17 Mar 2012 20:55:31 +0000	0,4746952820	0

Обратите внимание, что информация об обменного курса PLN в BGN обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:16:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Болгарский Лев

Примечание: График курса обмена валют Польские злотые/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Болгарский Лев в течение 2184 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.