Обменный курс на сегодня для PLN/BND является PLN за BND, это означает, что с 100 Польские злотые можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или BND.

PLN в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 22:08:02 +0000	0,3824000000	-0,0049
Thu, 08 Mar 2018 11:46:35 +0000	0,3873000000	+0,0002
Thu, 08 Mar 2018 02:06:32 +0000	0,3871000000	+0,0139
Sun, 29 Oct 2017 10:47:01 +0000	0,3732000000	0
Sun, 29 Oct 2017 01:25:22 +0000	0,3732000000	0
Sat, 28 Oct 2017 03:13:41 +0000	0,3732000000	-0,0012
Thu, 26 Oct 2017 22:46:14 +0000	0,3744000000	-0,0041
Mon, 23 Oct 2017 13:43:02 +0000	0,3785000000	+0,0032
Mon, 16 Oct 2017 07:47:45 +0000	0,3753000000	10
Sat, 14 Oct 2017 21:28:32 +0000	0,3754000000	+0,0049
Sat, 07 Oct 2017 00:09:54 +0000	0,3705000000	-0,0018
Sun, 01 Oct 2017 19:00:31 +0000	0,3723000000	+0,0007
Sat, 30 Sep 2017 18:52:58 +0000	0,3716000000	0
Sat, 30 Sep 2017 05:04:21 +0000	0,3716000000	+0,0012
Fri, 29 Sep 2017 01:29:07 +0000	0,3704000000	-0,0066
Wed, 20 Sep 2017 06:43:00 +0000	0,3770000000	+0,0018
Mon, 18 Sep 2017 05:05:36 +0000	0,3752000000	-0,0006
Sat, 16 Sep 2017 05:40:49 +0000	0,3758000000	+0,0014
Thu, 14 Sep 2017 03:49:22 +0000	0,3744000000	-0,0023
Wed, 13 Sep 2017 12:16:23 +0000	0,3767000000	-0,0031
Mon, 11 Sep 2017 10:56:29 +0000	0,3798000000	0
Fri, 08 Sep 2017 17:39:39 +0000	0,3798000000	-0,0023
Tue, 29 Aug 2017 10:39:57 +0000	0,3821000000	+0,0023
Mon, 28 Aug 2017 08:16:26 +0000	0,3798000000	+0,0004
Sun, 27 Aug 2017 17:29:39 +0000	0,3794000000	+0,0023
Thu, 24 Aug 2017 21:19:02 +0000	0,3771000000	+0,002
Tue, 22 Aug 2017 21:51:41 +0000	0,3751000000	+0,0008
Wed, 16 Aug 2017 10:44:38 +0000	0,3743000000	+0,0007
Tue, 15 Aug 2017 16:51:50 +0000	0,3736000000	-0,0006
Mon, 14 Aug 2017 17:50:02 +0000	0,3742000000	-0,0013
Sun, 13 Aug 2017 09:42:28 +0000	0,3755000000	+0,0015
Mon, 31 Jul 2017 06:42:45 +0000	0,3740000000	-0,0008
Sun, 30 Jul 2017 04:38:36 +0000	0,3748000000	0
Sat, 29 Jul 2017 21:16:22 +0000	0,3748000000	+0,0001
Fri, 28 Jul 2017 07:05:30 +0000	0,3747000000	-0,0003
Wed, 26 Jul 2017 20:10:20 +0000	0,3750000000	+0,0028
Mon, 24 Jul 2017 04:55:38 +0000	0,3722000000	-0,0001
Sat, 22 Jul 2017 19:50:40 +0000	0,3723000000	-0,0033
Fri, 21 Jul 2017 09:55:23 +0000	0,3756000000	-0,0026
Thu, 20 Jul 2017 14:49:51 +0000	0,3782000000	+0,0049
Mon, 17 Jul 2017 03:54:05 +0000	0,3733000000	-0,0007
Sun, 16 Jul 2017 09:02:34 +0000	0,3740000000	+0,0018
Thu, 13 Jul 2017 04:14:31 +0000	0,3722000000	0
Sun, 09 Jul 2017 19:45:08 +0000	0,3722000000	+0,0004
Sun, 02 Jul 2017 21:34:39 +0000	0,3718000000	0
Sat, 01 Jul 2017 15:09:53 +0000	0,3718000000	+0,0001
Fri, 30 Jun 2017 19:04:57 +0000	0,3717000000	-0,0001
Fri, 30 Jun 2017 00:30:27 +0000	0,3718000000	-0,0003
Thu, 29 Jun 2017 20:40:34 +0000	0,3721000000	+0,0021
Thu, 29 Jun 2017 11:52:30 +0000	0,3700000000	-0,0016
Thu, 29 Jun 2017 00:18:19 +0000	0,3716000000	+0,0038
Fri, 23 Jun 2017 22:26:57 +0000	0,3678000000	-0,0018
Tue, 13 Jun 2017 14:58:41 +0000	0,3696000000	+0,0002
Mon, 12 Jun 2017 18:23:58 +0000	0,3694000000	-0,0009
Sun, 11 Jun 2017 15:06:38 +0000	0,3703000000	0
Sun, 11 Jun 2017 06:14:44 +0000	0,3703000000	0
Sat, 10 Jun 2017 21:16:48 +0000	0,3703000000	0
Sat, 10 Jun 2017 17:43:26 +0000	0,3703000000	-0,0006
Wed, 07 Jun 2017 09:54:34 +0000	0,3709000000	-0,0006
Mon, 05 Jun 2017 23:58:59 +0000	0,3715000000	-0,0005
Fri, 26 May 2017 00:25:42 +0000	0,3720000000	+0,0019
Wed, 24 May 2017 06:53:44 +0000	0,3701000000	+0,0004
Mon, 22 May 2017 08:05:46 +0000	0,3697000000	-0,0007
Sun, 21 May 2017 23:40:48 +0000	0,3704000000	+0,0032
Thu, 18 May 2017 18:33:17 +0000	0,3672000000	+0,0029
Fri, 05 May 2017 06:04:18 +0000	0,3643000000	+0,0008
Fri, 05 May 2017 02:30:26 +0000	0,3635000000	+0,0033
Sun, 30 Apr 2017 05:55:28 +0000	0,3602000000	+0,0087
Sun, 23 Apr 2017 17:26:00 +0000	0,3515000000	0
Sun, 23 Apr 2017 11:10:41 +0000	0,3515000000	0
Thu, 20 Apr 2017 17:26:42 +0000	0,3515000000	-0,0002
Wed, 19 Apr 2017 21:29:28 +0000	0,3517000000	-0,0006
Wed, 19 Apr 2017 18:06:44 +0000	0,3523000000	-0,0013
Wed, 19 Apr 2017 11:46:54 +0000	0,3536000000	+0,0007
Mon, 10 Apr 2017 05:56:52 +0000	0,3529000000	+0,0009
Sat, 08 Apr 2017 17:09:09 +0000	0,3520000000	0
Fri, 07 Apr 2017 21:51:38 +0000	0,3520000000	-0,0007
Fri, 07 Apr 2017 06:49:30 +0000	0,3527000000	-0,0002
Wed, 05 Apr 2017 12:50:41 +0000	0,3529000000	+0,0019
Tue, 04 Apr 2017 17:57:17 +0000	0,3510000000	-0,0008
Sat, 01 Apr 2017 10:18:47 +0000	0,3518000000	-0,0031
Thu, 30 Mar 2017 11:28:14 +0000	0,3549000000	+0,0045
Thu, 16 Mar 2017 20:46:18 +0000	0,3504000000	+0,0018
Wed, 15 Mar 2017 21:16:18 +0000	0,3486000000	+0,0012
Thu, 09 Mar 2017 12:57:49 +0000	0,3474000000	+0,0008
Wed, 08 Mar 2017 20:48:51 +0000	0,3466000000	-0,0004
Wed, 08 Mar 2017 15:59:17 +0000	0,3470000000	+0,0003
Tue, 07 Mar 2017 16:42:08 +0000	0,3467000000	-0,0014
Sun, 05 Mar 2017 00:57:16 +0000	0,3481000000	+0,0009
Wed, 01 Mar 2017 22:32:32 +0000	0,3472000000	+0,0025
Tue, 28 Feb 2017 17:21:48 +0000	0,3447000000	+0,0007
Sun, 26 Feb 2017 22:02:35 +0000	0,3440000000	-0,0026
Wed, 22 Feb 2017 11:26:12 +0000	0,3466000000	-0,0018
Fri, 17 Feb 2017 13:20:19 +0000	0,3484000000	-0,0018
Thu, 16 Feb 2017 21:13:30 +0000	0,3502000000	-0,0012
Fri, 10 Feb 2017 02:01:35 +0000	0,3514000000	+0,001
Thu, 09 Feb 2017 14:29:15 +0000	0,3504000000	-0,0024
Sat, 04 Feb 2017 22:55:24 +0000	0,3528000000	-0,0007
Fri, 03 Feb 2017 11:14:03 +0000	0,3535000000	-0,0006
Thu, 02 Feb 2017 14:47:05 +0000	0,3541000000	+0,0008
Sun, 29 Jan 2017 09:40:51 +0000	0,3533000000	0
Sat, 28 Jan 2017 08:04:37 +0000	0,3533000000	0
Fri, 27 Jan 2017 22:27:47 +0000	0,3533000000	+0,0036
Thu, 26 Jan 2017 05:20:50 +0000	0,3497000000	+0,0006
Thu, 26 Jan 2017 01:48:03 +0000	0,3491000000	-0,0003
Sun, 22 Jan 2017 13:54:50 +0000	0,3494000000	+0,0019
Wed, 18 Jan 2017 07:28:49 +0000	0,3475000000	+0,0014
Fri, 13 Jan 2017 00:33:49 +0000	0,3461000000	-0,0024
Mon, 09 Jan 2017 01:50:48 +0000	0,3485000000	+0,0007
Fri, 06 Jan 2017 23:15:41 +0000	0,3478000000	+0,0024
Wed, 04 Jan 2017 17:59:27 +0000	0,3454000000	+0,0018
Wed, 04 Jan 2017 01:53:44 +0000	0,3436000000	-0,0014
Mon, 02 Jan 2017 05:58:41 +0000	0,3450000000	-0,0008
Mon, 02 Jan 2017 01:19:53 +0000	0,3458000000	0
Fri, 30 Dec 2016 13:28:46 +0000	0,3458000000	+0,0028
Wed, 28 Dec 2016 20:26:46 +0000	0,3430000000	10
Sun, 25 Dec 2016 07:49:14 +0000	0,3431000000	0
Sun, 25 Dec 2016 01:58:46 +0000	0,3431000000	-0,0003
Fri, 23 Dec 2016 19:28:17 +0000	0,3434000000	0
Fri, 23 Dec 2016 16:10:40 +0000	0,3434000000	+0,0026
Mon, 19 Dec 2016 00:33:48 +0000	0,3408000000	-0,0031
Wed, 07 Dec 2016 13:05:39 +0000	0,3439000000	+0,0041
Mon, 05 Dec 2016 21:48:00 +0000	0,3398000000	-0,0029
Sun, 27 Nov 2016 14:34:02 +0000	0,3427000000	0
Sun, 27 Nov 2016 04:52:04 +0000	0,3427000000	+0,002
Thu, 24 Nov 2016 07:26:44 +0000	0,3407000000	-0,0002
Wed, 23 Nov 2016 18:18:24 +0000	0,3409000000	-0,0066
Sun, 13 Nov 2016 20:22:31 +0000	0,3475000000	-0,0076
Sat, 05 Nov 2016 09:41:52 +0000	0,3551000000	-0,0007
Fri, 04 Nov 2016 07:32:03 +0000	0,3558000000	+0,0055
Tue, 25 Oct 2016 19:56:15 +0000	0,3503000000	-0,0006
Tue, 25 Oct 2016 01:52:38 +0000	0,3509000000	+0,0004
Fri, 21 Oct 2016 16:14:34 +0000	0,3505000000	-0,0021
Tue, 18 Oct 2016 12:09:18 +0000	0,3526000000	-0,0009
Thu, 13 Oct 2016 09:20:31 +0000	0,3535000000	-0,0052
Mon, 10 Oct 2016 15:03:42 +0000	0,3587000000	+0,0011
Sat, 08 Oct 2016 00:22:34 +0000	0,3576000000	+0,0006
Fri, 07 Oct 2016 02:49:41 +0000	0,3570000000	+0,0015
Tue, 04 Oct 2016 07:30:12 +0000	0,3555000000	+10
Thu, 29 Sep 2016 09:27:38 +0000	0,3554000000	-0,0006
Tue, 27 Sep 2016 05:54:01 +0000	0,3560000000	+0,0023
Sun, 18 Sep 2016 12:32:12 +0000	0,3537000000	+0,0016
Wed, 14 Sep 2016 03:41:21 +0000	0,3521000000	-0,0003
Wed, 14 Sep 2016 00:36:37 +0000	0,3524000000	+0,0004
Sat, 10 Sep 2016 16:16:49 +0000	0,3520000000	-0,0017
Fri, 26 Aug 2016 13:00:13 +0000	0,3537000000	+0,0024
Sun, 14 Aug 2016 12:56:29 +0000	0,3513000000	+0,0089
Fri, 22 Jul 2016 06:57:49 +0000	0,3424000000	+0,0008
Wed, 20 Jul 2016 21:04:09 +0000	0,3416000000	10
Mon, 18 Jul 2016 20:15:32 +0000	0,3417000000	+0,0026
Fri, 15 Jul 2016 11:55:53 +0000	0,3391000000	0
Wed, 13 Jul 2016 14:30:08 +0000	0,3391000000	+0,0004
Sun, 03 Jul 2016 08:00:12 +0000	0,3387000000	-0,007
Thu, 23 Jun 2016 08:48:15 +0000	0,3457000000	+0,0016
Wed, 22 Jun 2016 15:18:20 +0000	0,3441000000	-0,0003
Sat, 18 Jun 2016 18:06:18 +0000	0,3444000000	+0,0021
Tue, 14 Jun 2016 18:17:45 +0000	0,3423000000	-0,0065
Sat, 11 Jun 2016 07:10:58 +0000	0,3488000000	0
Fri, 10 Jun 2016 23:22:49 +0000	0,3488000000	-0,0045
Thu, 09 Jun 2016 19:13:38 +0000	0,3533000000	-0,0017
Wed, 08 Jun 2016 14:56:29 +0000	0,3550000000	+0,0032
Fri, 03 Jun 2016 19:58:56 +0000	0,3518000000	+0,0007
Sat, 21 May 2016 00:16:26 +0000	0,3511000000	-0,003
Mon, 16 May 2016 01:07:04 +0000	0,3541000000	+0,0017
Tue, 10 May 2016 08:13:31 +0000	0,3524000000	-0,0002
Mon, 09 May 2016 15:58:19 +0000	0,3526000000	+0,0026
Mon, 09 May 2016 02:20:05 +0000	0,3500000000	-0,0024
Mon, 02 May 2016 03:24:42 +0000	0,3524000000	-0,0043
Fri, 15 Apr 2016 22:57:13 +0000	0,3567000000	+0,0016
Wed, 13 Apr 2016 20:44:38 +0000	0,3551000000	-0,0012
Wed, 13 Apr 2016 09:42:03 +0000	0,3563000000	-0,0016
Sun, 10 Apr 2016 12:00:09 +0000	0,3579000000	-0,004
Sun, 03 Apr 2016 21:48:23 +0000	0,3619000000	+0,0015
Wed, 30 Mar 2016 01:12:07 +0000	0,3604000000	+0,0015
Sun, 27 Mar 2016 17:02:02 +0000	0,3589000000	0
Sun, 27 Mar 2016 09:24:54 +0000	0,3589000000	+0,001
Fri, 18 Mar 2016 08:44:08 +0000	0,3579000000	+0,0013
Sun, 13 Mar 2016 20:28:13 +0000	0,3566000000	+0,0064
Sun, 06 Mar 2016 03:24:28 +0000	0,3502000000	-0,0018
Wed, 02 Mar 2016 12:44:06 +0000	0,3520000000	-0,003
Tue, 16 Feb 2016 11:16:51 +0000	0,3550000000	-0,0029
Sun, 14 Feb 2016 18:44:55 +0000	0,3579000000	+0,0008
Fri, 12 Feb 2016 18:52:40 +0000	0,3571000000	+0,0004
Fri, 12 Feb 2016 14:28:05 +0000	0,3567000000	+0,0013
Fri, 12 Feb 2016 01:00:01 +0000	0,3554000000	+0,0062
Fri, 29 Jan 2016 18:17:36 +0000	0,3492000000	+0,0027
Mon, 25 Jan 2016 00:03:21 +0000	0,3465000000	-0,006
Tue, 19 Jan 2016 15:41:25 +0000	0,3525000000	+0,001
Mon, 18 Jan 2016 17:12:13 +0000	0,3515000000	+0,0009
Sun, 17 Jan 2016 19:57:13 +0000	0,3506000000	-0,0057
Fri, 15 Jan 2016 11:33:09 +0000	0,3563000000	-0,0029
Wed, 13 Jan 2016 20:49:42 +0000	0,3592000000	+0,0039
Tue, 05 Jan 2016 13:35:24 +0000	0,3553000000	-0,0041
Sun, 03 Jan 2016 14:39:34 +0000	0,3594000000	0
Fri, 01 Jan 2016 21:06:23 +0000	0,3594000000	+0,0006
Fri, 01 Jan 2016 14:11:50 +0000	0,3588000000	-0,0042
Wed, 30 Dec 2015 21:49:15 +0000	0,3630000000	+0,0002
Wed, 30 Dec 2015 17:39:12 +0000	0,3628000000	-0,0017
Tue, 29 Dec 2015 19:42:58 +0000	0,3645000000	+0,0028
Mon, 21 Dec 2015 20:22:27 +0000	0,3617000000	0
Mon, 21 Dec 2015 12:27:39 +0000	0,3617000000	+0,0029
Mon, 21 Dec 2015 05:11:30 +0000	0,3588000000	+0,0029
Sat, 12 Dec 2015 00:36:41 +0000	0,3559000000	+0,001
Fri, 11 Dec 2015 09:08:53 +0000	0,3549000000	+0,0018
Wed, 09 Dec 2015 08:01:26 +0000	0,3531000000	+0,0003
Mon, 07 Dec 2015 17:14:54 +0000	0,3528000000	-0,0005
Sat, 05 Dec 2015 10:35:47 +0000	0,3533000000	0
Fri, 04 Dec 2015 23:47:11 +0000	0,3533000000	+0,0041
Thu, 03 Dec 2015 05:57:15 +0000	0,3492000000	-0,0008
Thu, 26 Nov 2015 05:58:57 +0000	0,3500000000	-0,0007
Wed, 25 Nov 2015 08:34:43 +0000	0,3507000000	-0,0049
Mon, 23 Nov 2015 09:27:32 +0000	0,3556000000	+0,0015
Mon, 23 Nov 2015 00:41:30 +0000	0,3541000000	-0,0009
Sat, 21 Nov 2015 15:08:44 +0000	0,3550000000	-0,0023
Wed, 18 Nov 2015 19:42:16 +0000	0,3573000000	+0,0002
Tue, 17 Nov 2015 23:37:14 +0000	0,3571000000	-0,0008
Mon, 16 Nov 2015 17:56:56 +0000	0,3579000000	-0,0036
Sun, 15 Nov 2015 15:13:05 +0000	0,3615000000	+0,0022
Tue, 10 Nov 2015 04:14:57 +0000	0,3593000000	+0,0021
Sat, 07 Nov 2015 13:53:54 +0000	0,3572000000	-0,0028
Tue, 27 Oct 2015 07:14:31 +0000	0,3600000000	-0,0038
Thu, 22 Oct 2015 16:06:47 +0000	0,3638000000	-0,0103
Wed, 14 Oct 2015 16:55:12 +0000	0,3741000000	-0,0004
Fri, 09 Oct 2015 01:45:17 +0000	0,3745000000	-0,0027
Tue, 06 Oct 2015 21:56:24 +0000	0,3772000000	+0,0003
Tue, 06 Oct 2015 13:34:58 +0000	0,3769000000	+0,0018
Tue, 06 Oct 2015 05:06:05 +0000	0,3751000000	-0,0027
Sun, 27 Sep 2015 05:41:55 +0000	0,3778000000	0
Wed, 23 Sep 2015 20:04:50 +0000	0,3778000000	+0,0015
Wed, 23 Sep 2015 08:15:47 +0000	0,3763000000	0
Sun, 20 Sep 2015 21:34:41 +0000	0,3763000000	-0,0012
Fri, 18 Sep 2015 18:17:58 +0000	0,3775000000	+0,0014
Thu, 17 Sep 2015 03:40:31 +0000	0,3761000000	+0,0021
Wed, 09 Sep 2015 02:24:58 +0000	0,3740000000	+0,0002
Sat, 29 Aug 2015 10:28:30 +0000	0,3738000000	-0,005
Tue, 25 Aug 2015 18:53:55 +0000	0,3788000000	-0,0004
Sat, 22 Aug 2015 02:52:31 +0000	0,3792000000	+0,0087
Thu, 13 Aug 2015 10:01:58 +0000	0,3705000000	+0,0108
Wed, 05 Aug 2015 03:48:52 +0000	0,3597000000	-0,0043
Fri, 31 Jul 2015 22:19:39 +0000	0,3640000000	+0,0013
Fri, 31 Jul 2015 01:30:10 +0000	0,3627000000	+0,0004
Wed, 22 Jul 2015 11:32:05 +0000	0,3623000000	0
Thu, 16 Jul 2015 09:59:45 +0000	0,3623000000	+0,0013
Mon, 13 Jul 2015 05:53:46 +0000	0,3610000000	+0,0072
Wed, 08 Jul 2015 07:06:46 +0000	0,3538000000	-0,0021
Mon, 06 Jul 2015 06:04:13 +0000	0,3559000000	-0,0072
Mon, 22 Jun 2015 17:58:01 +0000	0,3631000000	+0,0007
Sun, 21 Jun 2015 16:51:17 +0000	0,3624000000	0
Sun, 21 Jun 2015 05:15:24 +0000	0,3624000000	0
Sat, 20 Jun 2015 03:54:32 +0000	0,3624000000	-0,0015
Thu, 18 Jun 2015 19:28:59 +0000	0,3639000000	-0,0015
Thu, 18 Jun 2015 03:24:47 +0000	0,3654000000	+10
Sat, 13 Jun 2015 20:34:28 +0000	0,3653000000	0
Fri, 12 Jun 2015 23:47:28 +0000	0,3653000000	-0,0008
Thu, 11 Jun 2015 23:43:14 +0000	0,3661000000	+0,0012
Mon, 08 Jun 2015 14:46:29 +0000	0,3649000000	+0,0023
Fri, 05 Jun 2015 16:57:16 +0000	0,3626000000	+0,0022
Tue, 02 Jun 2015 10:10:29 +0000	0,3604000000	+0,003
Mon, 01 Jun 2015 14:25:25 +0000	0,3574000000	-0,0029
Sun, 31 May 2015 07:06:07 +0000	0,3603000000	+0,0021
Sun, 24 May 2015 19:40:31 +0000	0,3582000000	0
Sun, 24 May 2015 10:50:28 +0000	0,3582000000	0
Sat, 23 May 2015 18:49:58 +0000	0,3582000000	-0,0045
Thu, 21 May 2015 22:07:16 +0000	0,3627000000	-0,0033
Wed, 20 May 2015 06:48:45 +0000	0,3660000000	-0,0045
Mon, 18 May 2015 12:19:50 +0000	0,3705000000	+0,0048
Mon, 11 May 2015 15:28:04 +0000	0,3657000000	-0,0023
Fri, 08 May 2015 19:51:22 +0000	0,3680000000	-0,0034
Thu, 07 May 2015 09:19:32 +0000	0,3714000000	10
Wed, 06 May 2015 16:06:05 +0000	0,3715000000	+0,0127
Sat, 25 Apr 2015 17:28:38 +0000	0,3588000000	-0,002
Fri, 17 Apr 2015 15:09:28 +0000	0,3608000000	-0,0016
Mon, 13 Apr 2015 13:11:05 +0000	0,3624000000	+0,0018
Sat, 11 Apr 2015 13:53:59 +0000	0,3606000000	+0,0004
Fri, 10 Apr 2015 20:11:37 +0000	0,3602000000	-0,0065
Sun, 05 Apr 2015 15:17:11 +0000	0,3667000000	+0,0049
Wed, 01 Apr 2015 18:30:13 +0000	0,3618000000	-0,0003
Tue, 24 Mar 2015 13:50:46 +0000	0,3621000000	+0,0011
Sat, 21 Mar 2015 15:36:08 +0000	0,3610000000	+0,0018
Thu, 19 Mar 2015 02:53:56 +0000	0,3592000000	+0,0024
Mon, 16 Mar 2015 16:36:23 +0000	0,3568000000	+0,0045
Sat, 14 Mar 2015 02:10:31 +0000	0,3523000000	-0,0014
Thu, 12 Mar 2015 13:12:52 +0000	0,3537000000	-0,0089
Tue, 10 Mar 2015 08:33:53 +0000	0,3626000000	+0,001
Sun, 08 Mar 2015 09:16:58 +0000	0,3616000000	0
Sat, 07 Mar 2015 12:03:02 +0000	0,3616000000	0
Sat, 07 Mar 2015 06:14:29 +0000	0,3616000000	-0,0035
Thu, 05 Mar 2015 23:31:02 +0000	0,3651000000	-0,0028
Sun, 01 Mar 2015 12:41:05 +0000	0,3679000000	-0,0006
Mon, 23 Feb 2015 22:33:36 +0000	0,3685000000	-0,003
Sat, 21 Feb 2015 21:25:43 +0000	0,3715000000	+0,0026
Sun, 15 Feb 2015 17:48:02 +0000	0,3689000000	0
Sun, 15 Feb 2015 00:20:20 +0000	0,3689000000	+0,0024
Tue, 10 Feb 2015 08:20:36 +0000	0,3665000000	-0,0006
Wed, 14 Jan 2015 03:21:30 +0000	0,3671000000	-0,0012
Mon, 12 Jan 2015 05:42:52 +0000	0,3683000000	-0,0086
Sat, 20 Dec 2014 07:36:08 +0000	0,3769000000	-0,0006
Fri, 19 Dec 2014 19:38:13 +0000	0,3775000000	-0,0132
Sun, 07 Dec 2014 13:59:53 +0000	0,3907000000	0
Sun, 07 Dec 2014 01:16:54 +0000	0,3907000000	+0,0004
Mon, 01 Dec 2014 16:50:41 +0000	0,3903000000	+0,0017
Mon, 01 Dec 2014 08:05:47 +0000	0,3886000000	+0,0004
Sun, 30 Nov 2014 04:37:02 +0000	0,3882000000	+0,0004
Fri, 28 Nov 2014 01:08:22 +0000	0,3878000000	-0,0006
Tue, 25 Nov 2014 20:12:38 +0000	0,3884000000	+0,005
Fri, 21 Nov 2014 23:38:33 +0000	0,3834000000	-0,0035
Thu, 20 Nov 2014 00:37:38 +0000	0,3869000000	+0,0015
Tue, 18 Nov 2014 18:05:01 +0000	0,3854000000	+0,0009
Sun, 16 Nov 2014 02:39:49 +0000	0,3845000000	+0,0048
Thu, 13 Nov 2014 17:39:25 +0000	0,3797000000	-0,0003
Tue, 11 Nov 2014 00:41:09 +0000	0,3800000000	0
Fri, 07 Nov 2014 21:41:17 +0000	0,3800000000	-0,0035
Sun, 26 Oct 2014 17:12:22 +0000	0,3835000000	+0,0009
Wed, 22 Oct 2014 07:39:58 +0000	0,3826000000	-0,0007
Tue, 21 Oct 2014 15:31:56 +0000	0,3833000000	-0,003
Wed, 15 Oct 2014 15:30:02 +0000	0,3863000000	+0,0034
Sat, 04 Oct 2014 14:18:27 +0000	0,3829000000	-0,0029
Thu, 02 Oct 2014 17:22:55 +0000	0,3858000000	0
Fri, 26 Sep 2014 18:21:04 +0000	0,3858000000	-0,0033
Fri, 12 Sep 2014 12:08:53 +0000	0,3891000000	-0,0009
Fri, 29 Aug 2014 19:56:37 +0000	0,3900000000	-0,006
Wed, 20 Aug 2014 21:51:48 +0000	0,3960000000	-0,0008
Sun, 17 Aug 2014 18:17:17 +0000	0,3968000000	-0,0015
Fri, 15 Aug 2014 11:57:56 +0000	0,3983000000	+0,0013
Tue, 12 Aug 2014 14:20:55 +0000	0,3970000000	-0,0018
Wed, 06 Aug 2014 03:00:47 +0000	0,3988000000	-0,0009
Tue, 05 Aug 2014 23:15:26 +0000	0,3997000000	-0,0003
Sun, 03 Aug 2014 17:40:07 +0000	0,4000000000	-0,0002
Wed, 30 Jul 2014 15:11:48 +0000	0,4002000000	-0,0022
Mon, 28 Jul 2014 16:51:29 +0000	0,4024000000	-0,0021
Sun, 20 Jul 2014 08:42:24 +0000	0,4045000000	-0,0033
Fri, 11 Jul 2014 18:27:37 +0000	0,4078000000	-0,001
Fri, 04 Jul 2014 11:20:36 +0000	0,4088000000	-0,0018
Sun, 29 Jun 2014 07:07:54 +0000	0,4106000000	-0,0005
Wed, 25 Jun 2014 12:31:52 +0000	0,4111000000	+0,0019
Tue, 24 Jun 2014 21:04:41 +0000	0,4092000000	-0,0014
Fri, 13 Jun 2014 17:21:52 +0000	0,4106000000	-0,0035
Tue, 10 Jun 2014 02:57:45 +0000	0,4141000000	-0,0027
Fri, 06 Jun 2014 19:28:32 +0000	0,4168000000	+0,0019
Fri, 06 Jun 2014 12:16:54 +0000	0,4149000000	+0,0016
Sun, 01 Jun 2014 19:31:04 +0000	0,4133000000	+0,0023
Sat, 24 May 2014 05:32:18 +0000	0,4110000000	0
Fri, 23 May 2014 05:45:25 +0000	0,4110000000	+0,0022
Sun, 18 May 2014 08:52:18 +0000	0,4088000000	-0,0006
Thu, 15 May 2014 01:16:29 +0000	0,4094000000	-0,001
Sat, 10 May 2014 21:28:00 +0000	0,4104000000	-0,0003
Fri, 09 May 2014 18:13:21 +0000	0,4107000000	-0,0032
Tue, 29 Apr 2014 04:22:32 +0000	0,4139000000	+0,0013
Fri, 25 Apr 2014 15:16:58 +0000	0,4126000000	+0,001
Thu, 17 Apr 2014 04:05:02 +0000	0,4116000000	-0,0027
Fri, 04 Apr 2014 22:51:55 +0000	0,4143000000	-0,0002
Fri, 04 Apr 2014 15:48:02 +0000	0,4145000000	-0,0016
Tue, 01 Apr 2014 08:26:22 +0000	0,4161000000	+0,0004
Mon, 31 Mar 2014 08:07:07 +0000	0,4157000000	+0,0007
Sat, 29 Mar 2014 14:14:00 +0000	0,4150000000	-0,0026
Tue, 25 Mar 2014 13:19:29 +0000	0,4176000000	-0,0007
Mon, 10 Mar 2014 14:34:18 +0000	0,4183000000	+10
Thu, 06 Mar 2014 16:12:27 +0000	0,4182000000	+0,0018
Tue, 04 Mar 2014 23:13:12 +0000	0,4164000000	+10
Tue, 04 Mar 2014 09:21:03 +0000	0,4163000000	-0,0035
Sun, 23 Feb 2014 16:00:54 +0000	0,4198000000	0
Sun, 23 Feb 2014 10:33:48 +0000	0,4198000000	+0,005
Mon, 10 Feb 2014 18:07:40 +0000	0,4148000000	+0,0006
Mon, 10 Feb 2014 13:27:40 +0000	0,4142000000	+0,0029
Fri, 07 Feb 2014 09:20:00 +0000	0,4113000000	-0,0021
Mon, 27 Jan 2014 11:03:20 +0000	0,4134000000	-0,0031
Sat, 25 Jan 2014 05:06:02 +0000	0,4165000000	+0,0002
Wed, 22 Jan 2014 19:52:02 +0000	0,4163000000	+0,0019
Fri, 17 Jan 2014 23:44:10 +0000	0,4144000000	-0,0046
Tue, 14 Jan 2014 20:14:36 +0000	0,4190000000	+0,0023
Tue, 14 Jan 2014 08:57:10 +0000	0,4167000000	0
Tue, 14 Jan 2014 02:48:29 +0000	0,4167000000	+0,0038
Sun, 05 Jan 2014 14:21:54 +0000	0,4129000000	-0,0002
Sat, 04 Jan 2014 11:45:02 +0000	0,4131000000	-0,0042
Tue, 24 Dec 2013 07:11:45 +0000	0,4173000000	+0,0033
Tue, 17 Dec 2013 22:59:36 +0000	0,4140000000	+0,0076
Thu, 05 Dec 2013 06:27:02 +0000	0,4064000000	-0,0002
Thu, 28 Nov 2013 19:12:53 +0000	0,4066000000	-0,002132958
Sun, 03 Nov 2013 12:38:55 +0000	0,4087329580	+0,000466373
Sat, 26 Oct 2013 15:15:00 +0000	0,4082665850	+0,002717878
Thu, 17 Oct 2013 19:29:12 +0000	0,4055487070	+0,003412704
Sat, 05 Oct 2013 23:23:54 +0000	0,4021360030	0
Sat, 05 Oct 2013 10:31:45 +0000	0,4021360030	0
Sat, 05 Oct 2013 03:15:00 +0000	0,4021360030	+9,1092
Sun, 29 Sep 2013 02:47:48 +0000	0,4020449110	+0,00165495
Tue, 24 Sep 2013 15:52:16 +0000	0,4003899610	+0,005108692
Fri, 30 Aug 2013 15:41:33 +0000	0,3952812690	-0,008787097
Mon, 26 Aug 2013 21:38:59 +0000	0,4040683660	-0,000626523
Sat, 24 Aug 2013 13:30:15 +0000	0,4046948890	0
Sat, 24 Aug 2013 04:44:29 +0000	0,4046948890	+0,00586751
Mon, 05 Aug 2013 09:14:07 +0000	0,3988273790	+0,009694808
Wed, 17 Jul 2013 18:48:27 +0000	0,3891325710	0
Wed, 17 Jul 2013 03:35:45 +0000	0,3891325710	+0,007984303
Thu, 27 Jun 2013 15:07:00 +0000	0,3811482680	-0,005138903
Sun, 23 Jun 2013 17:48:20 +0000	0,3862871710	+0,003428505
Fri, 07 Jun 2013 22:33:52 +0000	0,3828586660	-0,003844855
Thu, 23 May 2013 02:40:55 +0000	0,3867035210	-0,000615965
Mon, 29 Apr 2013 10:43:22 +0000	0,3873194860	-0,005637408
Mon, 15 Apr 2013 20:16:56 +0000	0,3929568940	+0,003718344
Tue, 09 Apr 2013 00:00:16 +0000	0,3892385500	+0,003413542
Thu, 21 Mar 2013 16:14:45 +0000	0,3858250080	-0,001911894
Wed, 20 Mar 2013 16:14:05 +0000	0,3877369020	-0,000719003
Mon, 18 Mar 2013 06:36:47 +0000	0,3884559050	-0,001527265
Thu, 28 Feb 2013 21:18:54 +0000	0,3899831700	-0,002033271
Thu, 21 Feb 2013 23:13:42 +0000	0,3920164410	-0,006570907
Wed, 20 Feb 2013 18:20:21 +0000	0,3985873480	+0,003415762
Tue, 19 Feb 2013 17:16:20 +0000	0,3951715860	-0,004312909
Wed, 13 Feb 2013 18:52:05 +0000	0,3994844950	4,4743
Tue, 12 Feb 2013 02:06:19 +0000	0,3995292380	+0,000894477
Sun, 10 Feb 2013 19:15:42 +0000	0,3986347610	-0,000370902
Sat, 26 Jan 2013 15:00:59 +0000	0,3990056630	+0,007156048
Fri, 25 Jan 2013 08:00:53 +0000	0,3918496150	-0,001480927
Mon, 21 Jan 2013 05:52:38 +0000	0,3933305420	-0,004357168
Tue, 15 Jan 2013 09:19:08 +0000	0,3976877100	+0,000868214
Sat, 12 Jan 2013 12:16:21 +0000	0,3968194960	0
Sat, 12 Jan 2013 03:55:34 +0000	0,3968194960	+0,006282773
Wed, 09 Jan 2013 02:16:02 +0000	0,3905367230	-0,005331451
Sun, 06 Jan 2013 02:06:54 +0000	0,3958681740	0
Sat, 05 Jan 2013 04:13:52 +0000	0,3958681740	0
Thu, 03 Jan 2013 13:25:15 +0000	0,3958681740	-0,000292932
Wed, 02 Jan 2013 06:45:57 +0000	0,3961611060	-0,000757759
Wed, 19 Dec 2012 07:40:33 +0000	0,3969188650	+0,010286975
Fri, 30 Nov 2012 19:31:36 +0000	0,3866318900	-0,000170453
Thu, 29 Nov 2012 17:11:59 +0000	0,3868023430	+0,005600569
Thu, 22 Nov 2012 10:50:34 +0000	0,3812017740	+0,000791617
Wed, 21 Nov 2012 14:14:25 +0000	0,3804101570	+0,005046629
Sun, 18 Nov 2012 07:47:02 +0000	0,3753635280	-0,004236233
Tue, 06 Nov 2012 14:59:52 +0000	0,3795997610	-0,000872866
Mon, 05 Nov 2012 19:50:44 +0000	0,3804726270	-0,008219884
Fri, 19 Oct 2012 01:06:52 +0000	0,3886925110	+0,010304438
Thu, 09 Aug 2012 13:06:50 +0000	0,3783880730	+0,001824646
Wed, 08 Aug 2012 12:59:27 +0000	0,3765634270	+0,007178275
Sun, 15 Jul 2012 11:23:58 +0000	0,3693851520	-0,004722698
Sun, 10 Jun 2012 20:13:43 +0000	0,3741078500	0
Sun, 10 Jun 2012 14:13:13 +0000	0,3741078500	-0,007197827
Mon, 14 May 2012 00:14:53 +0000	0,3813056770	-0,012193765
Sun, 29 Apr 2012 19:47:37 +0000	0,3934994420	-0,004056393
Fri, 06 Apr 2012 00:19:04 +0000	0,3975558350	-0,004160686
Sun, 11 Mar 2012 10:28:23 +0000	0,4017165210	0

Обратите внимание, что информация об обменного курса PLN в BND обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 22:08:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Брунейский доллар

Примечание: График курса обмена валют Польские злотые/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Брунейский доллар в течение 2236 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.