Обменный курс на сегодня для PLN/BOB является PLN за BOB, это означает, что с 100 Польские злотые можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или BOB.

PLN в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:25:25 +0000	1,8768000000	+0,002
Fri, 27 Oct 2017 09:30:51 +0000	1,8748000000	-0,0366
Thu, 26 Oct 2017 00:23:30 +0000	1,9114000000	+0,0107
Tue, 24 Oct 2017 21:21:30 +0000	1,9007000000	-0,0089
Thu, 19 Oct 2017 09:27:36 +0000	1,9096000000	+0,0052
Fri, 13 Oct 2017 05:36:10 +0000	1,9044000000	+0,0012
Thu, 12 Oct 2017 10:58:14 +0000	1,9032000000	+0,0382
Mon, 09 Oct 2017 03:57:21 +0000	1,8650000000	-0,0019
Mon, 02 Oct 2017 19:59:50 +0000	1,8669000000	-0,0511
Mon, 25 Sep 2017 11:15:54 +0000	1,9180000000	-0,0092
Sun, 24 Sep 2017 08:13:37 +0000	1,9272000000	0
Sat, 23 Sep 2017 21:36:29 +0000	1,9272000000	-0,0024
Fri, 22 Sep 2017 16:32:02 +0000	1,9296000000	-0,0022
Fri, 22 Sep 2017 12:36:05 +0000	1,9318000000	+0,0095
Sun, 17 Sep 2017 21:36:46 +0000	1,9223000000	-0,0341
Fri, 08 Sep 2017 19:34:00 +0000	1,9564000000	+0,0191
Thu, 07 Sep 2017 00:23:16 +0000	1,9373000000	+0,0011
Tue, 05 Sep 2017 17:57:24 +0000	1,9362000000	+0,0116
Sun, 03 Sep 2017 06:19:06 +0000	1,9246000000	+0,0137
Fri, 25 Aug 2017 03:07:15 +0000	1,9109000000	+0,0224
Sun, 20 Aug 2017 03:20:44 +0000	1,8885000000	0
Sat, 19 Aug 2017 14:54:13 +0000	1,8885000000	0
Sat, 19 Aug 2017 09:17:42 +0000	1,8885000000	-0,0057
Fri, 18 Aug 2017 17:16:29 +0000	1,8942000000	+0,0062
Wed, 16 Aug 2017 02:14:06 +0000	1,8880000000	-0,0048
Sun, 13 Aug 2017 01:47:47 +0000	1,8928000000	-0,0045
Thu, 10 Aug 2017 20:03:08 +0000	1,8973000000	+0,0032
Thu, 10 Aug 2017 06:55:12 +0000	1,8941000000	-0,0041
Wed, 09 Aug 2017 00:15:34 +0000	1,8982000000	-0,0173
Tue, 08 Aug 2017 09:47:24 +0000	1,9155000000	+0,0123
Sat, 05 Aug 2017 00:46:44 +0000	1,9032000000	-0,0035
Sun, 30 Jul 2017 20:52:09 +0000	1,9067000000	-0,0014
Sat, 29 Jul 2017 13:32:41 +0000	1,9081000000	+0,0005
Thu, 27 Jul 2017 03:35:33 +0000	1,9076000000	+0,02
Wed, 26 Jul 2017 15:23:22 +0000	1,8876000000	+0,0006
Mon, 24 Jul 2017 05:34:31 +0000	1,8870000000	-0,0007
Sat, 22 Jul 2017 09:31:52 +0000	1,8877000000	+0,0103
Sat, 22 Jul 2017 00:22:31 +0000	1,8774000000	-0,0189
Fri, 21 Jul 2017 12:19:36 +0000	1,8963000000	+0,027
Sat, 15 Jul 2017 04:44:31 +0000	1,8693000000	+0,0108
Thu, 13 Jul 2017 09:46:48 +0000	1,8585000000	+0,0012
Wed, 12 Jul 2017 11:01:52 +0000	1,8573000000	-0,0039
Tue, 11 Jul 2017 18:45:35 +0000	1,8612000000	+0,0136
Wed, 05 Jul 2017 03:34:57 +0000	1,8476000000	-0,0142
Mon, 03 Jul 2017 05:04:36 +0000	1,8618000000	-0,0022
Fri, 30 Jun 2017 11:27:12 +0000	1,8640000000	+0,0024
Fri, 30 Jun 2017 03:54:17 +0000	1,8616000000	+0,0323
Sun, 25 Jun 2017 04:42:29 +0000	1,8293000000	0
Sat, 24 Jun 2017 07:22:27 +0000	1,8293000000	+0,0054
Tue, 20 Jun 2017 01:10:34 +0000	1,8239000000	-0,0115
Sat, 10 Jun 2017 17:43:30 +0000	1,8354000000	-0,0077
Thu, 08 Jun 2017 16:22:40 +0000	1,8431000000	-0,0047
Wed, 07 Jun 2017 21:44:09 +0000	1,8478000000	-0,0069
Tue, 06 Jun 2017 20:13:28 +0000	1,8547000000	-0,0004
Tue, 06 Jun 2017 01:39:21 +0000	1,8551000000	+0,0104
Sun, 28 May 2017 03:20:49 +0000	1,8447000000	-0,0078
Fri, 26 May 2017 01:00:37 +0000	1,8525000000	+0,0123
Sun, 21 May 2017 22:04:48 +0000	1,8402000000	-0,002
Sat, 20 May 2017 06:29:11 +0000	1,8422000000	+0,0514
Sun, 14 May 2017 12:29:40 +0000	1,7908000000	+0,0152
Fri, 12 May 2017 05:09:21 +0000	1,7756000000	+0,0073
Thu, 27 Apr 2017 16:40:12 +0000	1,7683000000	-0,0114
Wed, 26 Apr 2017 04:33:55 +0000	1,7797000000	+0,0191
Mon, 24 Apr 2017 11:42:52 +0000	1,7606000000	+0,0316
Sat, 22 Apr 2017 16:00:53 +0000	1,7290000000	-0,0039
Thu, 20 Apr 2017 16:09:13 +0000	1,7329000000	-0,0081
Wed, 19 Apr 2017 11:46:57 +0000	1,7410000000	+0,0168
Mon, 17 Apr 2017 03:40:30 +0000	1,7242000000	-0,0104
Wed, 05 Apr 2017 12:50:43 +0000	1,7346000000	+0,0073
Tue, 04 Apr 2017 16:50:57 +0000	1,7273000000	-0,0149
Fri, 24 Mar 2017 14:37:05 +0000	1,7422000000	+0,0486
Sat, 11 Mar 2017 22:27:55 +0000	1,6936000000	+0,0097
Fri, 10 Mar 2017 05:48:59 +0000	1,6839000000	-0,0006
Fri, 10 Mar 2017 01:24:48 +0000	1,6845000000	-0,0064
Tue, 07 Mar 2017 16:42:12 +0000	1,6909000000	-0,0025
Sat, 04 Mar 2017 15:57:25 +0000	1,6934000000	0
Fri, 03 Mar 2017 22:52:37 +0000	1,6934000000	+0,0048
Thu, 02 Mar 2017 06:33:07 +0000	1,6886000000	-0,0026
Tue, 28 Feb 2017 17:21:53 +0000	1,6912000000	+0,0119
Wed, 22 Feb 2017 08:36:58 +0000	1,6793000000	-0,0075
Wed, 15 Feb 2017 14:54:19 +0000	1,6868000000	-0,0014
Tue, 14 Feb 2017 04:37:15 +0000	1,6882000000	-0,0135
Thu, 09 Feb 2017 09:34:50 +0000	1,7017000000	-0,011
Tue, 07 Feb 2017 06:01:09 +0000	1,7127000000	-0,0075
Sat, 04 Feb 2017 05:20:47 +0000	1,7202000000	-0,0008
Fri, 03 Feb 2017 14:37:30 +0000	1,7210000000	+0,0056
Wed, 01 Feb 2017 04:56:28 +0000	1,7154000000	+0,0205
Sun, 29 Jan 2017 09:40:54 +0000	1,6949000000	+0,0056
Tue, 24 Jan 2017 16:41:57 +0000	1,6893000000	+0,0098
Sat, 21 Jan 2017 21:27:41 +0000	1,6795000000	0
Sat, 21 Jan 2017 13:03:46 +0000	1,6795000000	+0,0147
Sun, 15 Jan 2017 08:13:51 +0000	1,6648000000	+0,0046
Tue, 10 Jan 2017 13:42:04 +0000	1,6602000000	-0,0012
Sun, 08 Jan 2017 23:21:16 +0000	1,6614000000	-0,004
Sun, 08 Jan 2017 11:39:06 +0000	1,6654000000	0
Sun, 08 Jan 2017 03:38:23 +0000	1,6654000000	+0,0342
Tue, 03 Jan 2017 01:12:21 +0000	1,6312000000	+0,0017
Sun, 25 Dec 2016 06:31:07 +0000	1,6295000000	0
Sun, 25 Dec 2016 01:58:49 +0000	1,6295000000	+0,0082
Mon, 19 Dec 2016 00:34:02 +0000	1,6213000000	-0,0018
Sat, 17 Dec 2016 09:21:14 +0000	1,6231000000	+0,013
Thu, 15 Dec 2016 12:59:26 +0000	1,6101000000	-0,0188
Sat, 10 Dec 2016 18:01:15 +0000	1,6289000000	-0,04
Thu, 08 Dec 2016 09:16:10 +0000	1,6689000000	+0,0316
Tue, 06 Dec 2016 07:05:36 +0000	1,6373000000	+0,0032
Sun, 04 Dec 2016 08:36:58 +0000	1,6341000000	+0,0019
Wed, 30 Nov 2016 19:40:04 +0000	1,6322000000	-0,015
Tue, 29 Nov 2016 03:57:56 +0000	1,6472000000	-0,004
Sun, 27 Nov 2016 14:42:24 +0000	1,6512000000	0
Sun, 27 Nov 2016 04:52:07 +0000	1,6512000000	+0,011
Thu, 24 Nov 2016 22:06:51 +0000	1,6402000000	+0,002
Thu, 24 Nov 2016 08:47:42 +0000	1,6382000000	+0,0061
Thu, 24 Nov 2016 03:25:25 +0000	1,6321000000	-0,0173
Tue, 22 Nov 2016 18:19:19 +0000	1,6494000000	-0,0013
Tue, 22 Nov 2016 08:52:58 +0000	1,6507000000	-0,062
Fri, 11 Nov 2016 06:23:55 +0000	1,7127000000	-0,0419
Tue, 08 Nov 2016 09:01:20 +0000	1,7546000000	-0,0085
Wed, 02 Nov 2016 12:28:21 +0000	1,7631000000	+0,0259
Sun, 30 Oct 2016 05:48:28 +0000	1,7372000000	+0,0038
Fri, 28 Oct 2016 14:14:26 +0000	1,7334000000	+0,0035
Tue, 25 Oct 2016 19:56:17 +0000	1,7299000000	+0,0015
Sun, 23 Oct 2016 22:09:14 +0000	1,7284000000	+0,0054
Sat, 22 Oct 2016 07:43:35 +0000	1,7230000000	-0,0296
Sun, 16 Oct 2016 08:35:46 +0000	1,7526000000	+0,0004
Thu, 13 Oct 2016 09:20:42 +0000	1,7522000000	-0,0353
Tue, 04 Oct 2016 23:07:30 +0000	1,7875000000	-0,0037
Wed, 28 Sep 2016 14:58:09 +0000	1,7912000000	-0,001
Mon, 26 Sep 2016 05:35:27 +0000	1,7922000000	+0,0015
Sun, 25 Sep 2016 15:56:42 +0000	1,7907000000	+0,0158
Sun, 18 Sep 2016 12:32:19 +0000	1,7749000000	+0,0034
Wed, 14 Sep 2016 03:41:23 +0000	1,7715000000	-0,0079
Sun, 11 Sep 2016 18:11:20 +0000	1,7794000000	+0,0052
Sat, 10 Sep 2016 18:00:50 +0000	1,7742000000	-0,0139
Wed, 07 Sep 2016 20:40:34 +0000	1,7881000000	+0,0313
Mon, 05 Sep 2016 06:13:39 +0000	1,7568000000	-0,0005
Wed, 31 Aug 2016 17:25:50 +0000	1,7573000000	-0,0144
Sun, 28 Aug 2016 06:52:59 +0000	1,7717000000	0
Sat, 27 Aug 2016 02:31:27 +0000	1,7717000000	-0,0237
Fri, 26 Aug 2016 13:00:16 +0000	1,7954000000	-0,0101
Fri, 19 Aug 2016 23:51:25 +0000	1,8055000000	+0,0043
Mon, 15 Aug 2016 18:55:14 +0000	1,8012000000	+0,008
Sun, 14 Aug 2016 12:56:38 +0000	1,7932000000	+0,0544
Wed, 27 Jul 2016 21:49:30 +0000	1,7388000000	+0,0025
Fri, 22 Jul 2016 07:04:04 +0000	1,7363000000	+0,0077
Wed, 20 Jul 2016 21:04:31 +0000	1,7286000000	+0,0026
Mon, 18 Jul 2016 20:15:50 +0000	1,7260000000	+0,0078
Fri, 15 Jul 2016 11:56:01 +0000	1,7182000000	+0,0111
Sat, 09 Jul 2016 15:02:57 +0000	1,7071000000	-0,0243
Mon, 04 Jul 2016 17:58:01 +0000	1,7314000000	+0,0077
Tue, 28 Jun 2016 20:01:57 +0000	1,7237000000	-0,0472
Wed, 22 Jun 2016 15:18:33 +0000	1,7709000000	+0,0128
Sun, 19 Jun 2016 22:40:58 +0000	1,7581000000	-0,0013
Sat, 18 Jun 2016 18:06:27 +0000	1,7594000000	+0,0221
Tue, 14 Jun 2016 14:42:06 +0000	1,7373000000	-0,0299
Sat, 11 Jun 2016 02:04:58 +0000	1,7672000000	-0,032
Thu, 09 Jun 2016 15:12:29 +0000	1,7992000000	+0,0146
Fri, 03 Jun 2016 19:58:59 +0000	1,7846000000	+0,0388
Mon, 30 May 2016 09:53:04 +0000	1,7458000000	-0,0038
Thu, 26 May 2016 23:10:44 +0000	1,7496000000	+0,0008
Sat, 21 May 2016 00:16:28 +0000	1,7488000000	-0,0294
Mon, 16 May 2016 01:07:14 +0000	1,7782000000	+0,0104
Sun, 15 May 2016 14:03:32 +0000	1,7678000000	-0,012
Thu, 12 May 2016 15:47:13 +0000	1,7798000000	+0,0047
Mon, 09 May 2016 15:58:21 +0000	1,7751000000	-0,005
Sun, 08 May 2016 05:57:33 +0000	1,7801000000	-0,0066
Fri, 06 May 2016 01:08:31 +0000	1,7867000000	-0,0273
Mon, 02 May 2016 03:24:44 +0000	1,8140000000	+0,0076
Fri, 22 Apr 2016 03:38:16 +0000	1,8064000000	-0,0093
Sun, 17 Apr 2016 19:56:59 +0000	1,8157000000	-0,001
Wed, 13 Apr 2016 20:44:43 +0000	1,8167000000	-0,017
Tue, 12 Apr 2016 15:14:50 +0000	1,8337000000	0
Sun, 10 Apr 2016 12:00:22 +0000	1,8337000000	-0,0007
Fri, 08 Apr 2016 19:34:32 +0000	1,8344000000	-0,0162
Wed, 06 Apr 2016 15:55:51 +0000	1,8506000000	+0,0234
Sun, 03 Apr 2016 21:48:27 +0000	1,8272000000	0
Sat, 02 Apr 2016 17:34:03 +0000	1,8272000000	-0,0023
Thu, 31 Mar 2016 18:24:27 +0000	1,8295000000	+0,0158
Wed, 30 Mar 2016 16:03:11 +0000	1,8137000000	+0,0237
Sat, 26 Mar 2016 14:28:37 +0000	1,7900000000	+0,0013
Fri, 25 Mar 2016 15:41:37 +0000	1,7887000000	-0,0159
Mon, 21 Mar 2016 05:37:54 +0000	1,8046000000	-0,0031
Thu, 17 Mar 2016 20:23:58 +0000	1,8077000000	+0,0453
Wed, 16 Mar 2016 09:47:56 +0000	1,7624000000	-0,0109
Mon, 14 Mar 2016 15:35:13 +0000	1,7733000000	-0,0029
Mon, 14 Mar 2016 09:16:26 +0000	1,7762000000	-0,0011
Mon, 14 Mar 2016 01:48:34 +0000	1,7773000000	+0,0014
Sun, 13 Mar 2016 20:28:28 +0000	1,7759000000	+0,0315
Fri, 04 Mar 2016 21:10:17 +0000	1,7444000000	+0,026
Wed, 02 Mar 2016 12:44:09 +0000	1,7184000000	+0,0045
Mon, 29 Feb 2016 22:01:06 +0000	1,7139000000	-0,0031
Sat, 27 Feb 2016 21:12:06 +0000	1,7170000000	0
Sat, 27 Feb 2016 17:46:44 +0000	1,7170000000	-0,0021
Fri, 26 Feb 2016 18:02:31 +0000	1,7191000000	-0,0183
Thu, 25 Feb 2016 18:16:17 +0000	1,7374000000	+0,007
Thu, 25 Feb 2016 10:58:07 +0000	1,7304000000	-0,006
Tue, 23 Feb 2016 13:36:00 +0000	1,7364000000	-0,0034
Thu, 18 Feb 2016 21:16:05 +0000	1,7398000000	-0,0036
Tue, 16 Feb 2016 17:23:06 +0000	1,7434000000	-0,0038
Tue, 16 Feb 2016 09:41:08 +0000	1,7472000000	-0,006
Mon, 15 Feb 2016 11:58:07 +0000	1,7532000000	-0,0144
Fri, 12 Feb 2016 11:43:53 +0000	1,7676000000	+0,008
Thu, 11 Feb 2016 12:48:24 +0000	1,7596000000	-0,0063
Thu, 11 Feb 2016 04:03:27 +0000	1,7659000000	+0,0278
Mon, 08 Feb 2016 22:20:49 +0000	1,7381000000	-0,0108
Sun, 07 Feb 2016 15:33:48 +0000	1,7489000000	0
Sun, 07 Feb 2016 01:36:55 +0000	1,7489000000	-0,0056
Thu, 04 Feb 2016 12:41:04 +0000	1,7545000000	+0,042
Wed, 03 Feb 2016 02:43:05 +0000	1,7125000000	+0,0204
Mon, 01 Feb 2016 04:37:49 +0000	1,6921000000	+0,014
Thu, 28 Jan 2016 03:14:12 +0000	1,6781000000	-0,0042
Wed, 27 Jan 2016 12:50:39 +0000	1,6823000000	+0,0101
Mon, 25 Jan 2016 11:12:47 +0000	1,6722000000	+0,0038
Sat, 23 Jan 2016 15:00:27 +0000	1,6684000000	-0,0004
Thu, 21 Jan 2016 23:01:22 +0000	1,6688000000	-0,0095
Mon, 18 Jan 2016 05:50:29 +0000	1,6783000000	-0,0046
Sun, 17 Jan 2016 19:57:15 +0000	1,6829000000	0
Sun, 17 Jan 2016 06:57:15 +0000	1,6829000000	-0,0419
Thu, 14 Jan 2016 08:21:21 +0000	1,7248000000	-0,0035
Mon, 11 Jan 2016 06:41:08 +0000	1,7283000000	-0,0005
Sat, 09 Jan 2016 00:18:21 +0000	1,7288000000	-0,0064
Thu, 07 Jan 2016 22:17:58 +0000	1,7352000000	+0,0274
Wed, 06 Jan 2016 18:47:14 +0000	1,7078000000	-0,0112
Wed, 06 Jan 2016 08:02:24 +0000	1,7190000000	-0,019
Mon, 04 Jan 2016 23:48:11 +0000	1,7380000000	+0,0009
Mon, 04 Jan 2016 20:14:19 +0000	1,7371000000	-0,012
Sun, 03 Jan 2016 17:48:43 +0000	1,7491000000	0
Sun, 03 Jan 2016 11:28:52 +0000	1,7491000000	0
Sat, 02 Jan 2016 17:42:04 +0000	1,7491000000	-0,0092
Thu, 31 Dec 2015 18:53:37 +0000	1,7583000000	-0,0108
Wed, 30 Dec 2015 16:34:31 +0000	1,7691000000	-0,0138
Mon, 28 Dec 2015 18:22:12 +0000	1,7829000000	-0,0074
Sun, 27 Dec 2015 15:43:12 +0000	1,7903000000	0
Sun, 27 Dec 2015 01:31:35 +0000	1,7903000000	+0,0018
Thu, 24 Dec 2015 15:56:27 +0000	1,7885000000	+0,0332
Fri, 18 Dec 2015 17:05:33 +0000	1,7553000000	+0,0082
Fri, 18 Dec 2015 07:35:07 +0000	1,7471000000	+0,01
Thu, 17 Dec 2015 20:23:19 +0000	1,7371000000	-0,0047
Thu, 17 Dec 2015 16:16:18 +0000	1,7418000000	-0,0061
Tue, 15 Dec 2015 11:50:59 +0000	1,7479000000	+0,008
Sun, 13 Dec 2015 01:51:00 +0000	1,7399000000	0
Sat, 12 Dec 2015 06:44:24 +0000	1,7399000000	+0,0007
Thu, 10 Dec 2015 22:10:59 +0000	1,7392000000	+0,0044
Wed, 09 Dec 2015 08:01:27 +0000	1,7348000000	-0,0012
Mon, 07 Dec 2015 08:59:42 +0000	1,7360000000	-0,0099
Sat, 05 Dec 2015 13:33:28 +0000	1,7459000000	0
Fri, 04 Dec 2015 23:46:58 +0000	1,7459000000	+0,0143
Thu, 03 Dec 2015 13:39:07 +0000	1,7316000000	+0,0183
Tue, 01 Dec 2015 17:06:15 +0000	1,7133000000	-0,0039
Thu, 26 Nov 2015 05:58:59 +0000	1,7172000000	-0,0153
Mon, 23 Nov 2015 10:46:17 +0000	1,7325000000	-0,0041
Sat, 21 Nov 2015 01:02:36 +0000	1,7366000000	+0,0042
Tue, 17 Nov 2015 23:37:16 +0000	1,7324000000	+0,0039
Tue, 17 Nov 2015 18:53:38 +0000	1,7285000000	-0,0155
Mon, 16 Nov 2015 11:01:20 +0000	1,7440000000	-0,0072
Sun, 15 Nov 2015 16:02:45 +0000	1,7512000000	0
Sat, 14 Nov 2015 18:43:14 +0000	1,7512000000	+0,014
Sun, 08 Nov 2015 00:27:49 +0000	1,7372000000	0
Sat, 07 Nov 2015 13:53:56 +0000	1,7372000000	-0,0312
Fri, 06 Nov 2015 05:54:20 +0000	1,7684000000	+10
Thu, 29 Oct 2015 17:00:10 +0000	1,7683000000	+0,0062
Wed, 28 Oct 2015 18:14:27 +0000	1,7621000000	-0,0227
Tue, 27 Oct 2015 07:14:34 +0000	1,7848000000	-0,0416
Wed, 21 Oct 2015 23:26:40 +0000	1,8264000000	-0,0239
Fri, 16 Oct 2015 10:51:20 +0000	1,8503000000	-0,0024
Tue, 13 Oct 2015 13:18:05 +0000	1,8527000000	-0,0081
Tue, 13 Oct 2015 06:10:12 +0000	1,8608000000	-0,0016
Mon, 12 Oct 2015 17:02:19 +0000	1,8624000000	+0,0026
Sun, 11 Oct 2015 16:18:54 +0000	1,8598000000	+0,0162
Fri, 09 Oct 2015 04:59:14 +0000	1,8436000000	-0,0059
Fri, 09 Oct 2015 01:14:28 +0000	1,8495000000	+0,0261
Sun, 04 Oct 2015 21:37:38 +0000	1,8234000000	0
Sun, 04 Oct 2015 13:21:45 +0000	1,8234000000	-0,014
Fri, 02 Oct 2015 14:08:06 +0000	1,8374000000	+0,014
Mon, 28 Sep 2015 06:33:44 +0000	1,8234000000	-0,0053
Sat, 26 Sep 2015 06:03:33 +0000	1,8287000000	+0,0036
Fri, 25 Sep 2015 18:20:56 +0000	1,8251000000	-0,003
Fri, 25 Sep 2015 10:26:02 +0000	1,8281000000	-0,0024
Wed, 23 Sep 2015 04:25:34 +0000	1,8305000000	-0,0249
Sun, 20 Sep 2015 22:18:41 +0000	1,8554000000	-0,0234
Fri, 18 Sep 2015 12:06:52 +0000	1,8788000000	+0,0168
Sun, 13 Sep 2015 03:38:18 +0000	1,8620000000	+0,0272
Thu, 10 Sep 2015 08:15:08 +0000	1,8348000000	+0,0042
Wed, 09 Sep 2015 07:41:34 +0000	1,8306000000	+0,0059
Sun, 06 Sep 2015 16:36:58 +0000	1,8247000000	0
Sat, 05 Sep 2015 16:03:21 +0000	1,8247000000	+0,006
Fri, 04 Sep 2015 19:11:23 +0000	1,8187000000	-0,0486
Tue, 25 Aug 2015 22:40:48 +0000	1,8673000000	+0,0122
Sun, 23 Aug 2015 02:46:16 +0000	1,8551000000	0
Sat, 22 Aug 2015 02:57:57 +0000	1,8551000000	+0,0075
Fri, 21 Aug 2015 01:57:44 +0000	1,8476000000	+0,0132
Wed, 19 Aug 2015 22:00:40 +0000	1,8344000000	+0,0123
Wed, 19 Aug 2015 13:43:18 +0000	1,8221000000	-0,0098
Tue, 18 Aug 2015 07:39:13 +0000	1,8319000000	+0,0003
Tue, 18 Aug 2015 02:17:38 +0000	1,8316000000	+0,0212
Tue, 11 Aug 2015 17:45:12 +0000	1,8104000000	+0,0069
Sun, 09 Aug 2015 18:55:50 +0000	1,8035000000	+0,0068
Wed, 05 Aug 2015 14:05:26 +0000	1,7967000000	+0,0065
Wed, 05 Aug 2015 01:15:18 +0000	1,7902000000	-0,0399
Sat, 01 Aug 2015 09:14:31 +0000	1,8301000000	+0,0036
Fri, 24 Jul 2015 15:47:45 +0000	1,8265000000	-0,0098
Tue, 14 Jul 2015 13:52:41 +0000	1,8363000000	-0,0043
Sun, 12 Jul 2015 11:49:30 +0000	1,8406000000	+0,0019
Mon, 29 Jun 2015 16:07:43 +0000	1,8387000000	+0,0248
Mon, 29 Jun 2015 04:22:43 +0000	1,8139000000	-0,0288
Fri, 26 Jun 2015 16:20:15 +0000	1,8427000000	-0,0296
Sun, 21 Jun 2015 13:10:15 +0000	1,8723000000	0
Sat, 20 Jun 2015 03:54:31 +0000	1,8723000000	-0,0035
Sat, 13 Jun 2015 20:34:26 +0000	1,8758000000	-0,0042
Thu, 11 Jun 2015 21:02:30 +0000	1,8800000000	+0,0084
Thu, 11 Jun 2015 13:41:12 +0000	1,8716000000	+0,0043
Tue, 09 Jun 2015 09:03:55 +0000	1,8673000000	+0,0232
Mon, 08 Jun 2015 04:54:54 +0000	1,8441000000	-0,0022
Fri, 05 Jun 2015 16:56:04 +0000	1,8463000000	-0,0099
Fri, 05 Jun 2015 02:09:24 +0000	1,8562000000	+0,009
Sun, 31 May 2015 15:07:29 +0000	1,8472000000	-0,0015
Mon, 25 May 2015 19:07:11 +0000	1,8487000000	-0,0031
Sat, 23 May 2015 20:34:20 +0000	1,8518000000	-0,0374
Wed, 20 May 2015 07:30:46 +0000	1,8892000000	-0,0107
Wed, 20 May 2015 04:06:45 +0000	1,8999000000	-0,0347
Mon, 18 May 2015 12:21:41 +0000	1,9346000000	-0,0037
Thu, 14 May 2015 21:46:36 +0000	1,9383000000	+0,049
Mon, 11 May 2015 15:34:12 +0000	1,8893000000	-0,0232
Sat, 09 May 2015 16:47:20 +0000	1,9125000000	-0,0216
Wed, 06 May 2015 20:16:57 +0000	1,9341000000	+0,0158
Wed, 06 May 2015 02:56:16 +0000	1,9183000000	+0,0095
Tue, 05 May 2015 01:48:27 +0000	1,9088000000	-0,0005
Mon, 04 May 2015 21:23:54 +0000	1,9093000000	-0,0052
Fri, 01 May 2015 12:59:25 +0000	1,9145000000	-0,0032
Fri, 01 May 2015 06:30:06 +0000	1,9177000000	+0,0064
Thu, 30 Apr 2015 00:37:23 +0000	1,9113000000	+0,012
Wed, 29 Apr 2015 08:57:29 +0000	1,8993000000	+0,0034
Wed, 29 Apr 2015 04:12:28 +0000	1,8959000000	+0,0637
Tue, 14 Apr 2015 19:41:31 +0000	1,8322000000	-0,0208
Mon, 06 Apr 2015 23:46:58 +0000	1,8530000000	-0,0106
Sun, 05 Apr 2015 09:03:30 +0000	1,8636000000	+0,0542
Sat, 21 Mar 2015 04:19:42 +0000	1,8094000000	+0,0507
Fri, 13 Mar 2015 13:19:24 +0000	1,7587000000	-0,0154
Thu, 12 Mar 2015 20:20:35 +0000	1,7741000000	-0,0396
Fri, 06 Mar 2015 23:44:21 +0000	1,8137000000	-0,0287
Fri, 06 Mar 2015 08:05:22 +0000	1,8424000000	-0,0357
Sun, 15 Feb 2015 17:48:59 +0000	1,8781000000	+0,0187
Thu, 12 Feb 2015 03:35:15 +0000	1,8594000000	-0,0022
Thu, 22 Jan 2015 07:01:25 +0000	1,8616000000	+0,0008
Wed, 21 Jan 2015 19:54:33 +0000	1,8608000000	+0,0046
Fri, 16 Jan 2015 21:13:49 +0000	1,8562000000	-0,0458
Mon, 12 Jan 2015 10:36:59 +0000	1,9020000000	-0,0251
Sun, 04 Jan 2015 03:26:19 +0000	1,9271000000	+0,0052
Sat, 27 Dec 2014 05:46:32 +0000	1,9219000000	-0,0237
Thu, 25 Dec 2014 19:57:09 +0000	1,9456000000	-0,0123
Wed, 24 Dec 2014 06:17:36 +0000	1,9579000000	-0,0951
Thu, 11 Dec 2014 23:29:19 +0000	2,0530000000	+0,0118
Sun, 07 Dec 2014 16:09:09 +0000	2,0412000000	-0,0081
Thu, 04 Dec 2014 00:31:13 +0000	2,0493000000	-0,0144
Fri, 28 Nov 2014 14:05:51 +0000	2,0637000000	+0,0046
Fri, 28 Nov 2014 00:32:55 +0000	2,0591000000	-0,0041
Thu, 27 Nov 2014 08:59:52 +0000	2,0632000000	-0,0021
Tue, 25 Nov 2014 19:14:28 +0000	2,0653000000	+0,0205
Tue, 25 Nov 2014 07:47:39 +0000	2,0448000000	+0,0064
Sun, 23 Nov 2014 07:49:26 +0000	2,0384000000	-0,0099
Sat, 01 Nov 2014 19:31:28 +0000	2,0483000000	-0,0156
Thu, 30 Oct 2014 06:19:30 +0000	2,0639000000	-0,005
Fri, 24 Oct 2014 11:26:33 +0000	2,0689000000	-0,0008
Thu, 23 Oct 2014 12:29:04 +0000	2,0697000000	-0,0289
Thu, 09 Oct 2014 21:29:22 +0000	2,0986000000	+0,0352
Sat, 04 Oct 2014 06:48:50 +0000	2,0634000000	+0,0006
Fri, 03 Oct 2014 20:02:35 +0000	2,0628000000	-0,0275
Thu, 02 Oct 2014 06:44:51 +0000	2,0903000000	-0,0054
Sun, 28 Sep 2014 01:56:31 +0000	2,0957000000	+0,0004
Fri, 26 Sep 2014 18:21:30 +0000	2,0953000000	-0,0352
Tue, 23 Sep 2014 08:44:39 +0000	2,1305000000	+0,0107
Sun, 21 Sep 2014 16:12:11 +0000	2,1198000000	-0,016
Wed, 17 Sep 2014 05:03:13 +0000	2,1358000000	+0,0043
Mon, 15 Sep 2014 20:57:57 +0000	2,1315000000	-0,0006
Mon, 15 Sep 2014 04:40:24 +0000	2,1321000000	+0,0023
Sat, 13 Sep 2014 20:33:47 +0000	2,1298000000	0
Sat, 13 Sep 2014 12:14:00 +0000	2,1298000000	0
Fri, 12 Sep 2014 23:18:12 +0000	2,1298000000	-0,0028
Thu, 11 Sep 2014 15:33:39 +0000	2,1326000000	+0,0079
Thu, 11 Sep 2014 05:02:18 +0000	2,1247000000	-0,0171
Sun, 07 Sep 2014 13:36:14 +0000	2,1418000000	-0,0379
Tue, 26 Aug 2014 11:40:45 +0000	2,1797000000	-0,0205
Sun, 17 Aug 2014 20:33:13 +0000	2,2002000000	-0,0013
Fri, 15 Aug 2014 15:17:41 +0000	2,2015000000	-0,0092
Thu, 14 Aug 2014 23:21:08 +0000	2,2107000000	+0,0168
Tue, 12 Aug 2014 14:21:11 +0000	2,1939000000	-0,0044
Thu, 07 Aug 2014 08:02:45 +0000	2,1983000000	-0,0147
Tue, 05 Aug 2014 23:15:19 +0000	2,2130000000	-0,0269
Mon, 28 Jul 2014 16:51:36 +0000	2,2399000000	-0,0111
Mon, 21 Jul 2014 14:26:15 +0000	2,2510000000	-0,0009
Sat, 19 Jul 2014 12:52:25 +0000	2,2519000000	0
Sat, 19 Jul 2014 03:12:10 +0000	2,2519000000	-0,0296
Wed, 09 Jul 2014 00:09:55 +0000	2,2815000000	+0,0037
Wed, 02 Jul 2014 12:01:47 +0000	2,2778000000	+0,0147
Tue, 24 Jun 2014 23:58:33 +0000	2,2631000000	-0,0007
Tue, 24 Jun 2014 09:37:32 +0000	2,2638000000	-0,0025
Thu, 19 Jun 2014 20:59:06 +0000	2,2663000000	-0,0346
Mon, 09 Jun 2014 06:02:12 +0000	2,3009000000	-0,0007
Sun, 08 Jun 2014 02:40:41 +0000	2,3016000000	0
Sat, 07 Jun 2014 04:04:43 +0000	2,3016000000	+0,0336
Mon, 26 May 2014 09:25:49 +0000	2,2680000000	+10
Sat, 24 May 2014 15:15:22 +0000	2,2679000000	0
Sat, 24 May 2014 05:32:21 +0000	2,2679000000	-0,0051
Fri, 09 May 2014 18:46:10 +0000	2,2730000000	-0,0062
Sat, 03 May 2014 09:43:21 +0000	2,2792000000	+0,005
Mon, 28 Apr 2014 15:32:28 +0000	2,2742000000	+0,0036
Sun, 27 Apr 2014 02:01:14 +0000	2,2706000000	0
Sat, 26 Apr 2014 12:09:07 +0000	2,2706000000	-0,0252
Sat, 12 Apr 2014 20:00:22 +0000	2,2958000000	+0,0214
Sat, 05 Apr 2014 03:01:46 +0000	2,2744000000	0
Fri, 04 Apr 2014 22:52:14 +0000	2,2744000000	-0,0063
Wed, 02 Apr 2014 20:43:40 +0000	2,2807000000	-0,0032
Tue, 01 Apr 2014 08:57:17 +0000	2,2839000000	+0,0141
Sat, 22 Mar 2014 21:25:37 +0000	2,2698000000	0
Fri, 21 Mar 2014 21:11:16 +0000	2,2698000000	+0,001
Thu, 20 Mar 2014 23:26:04 +0000	2,2688000000	-0,0015
Mon, 17 Mar 2014 07:16:53 +0000	2,2703000000	-0,0041
Sun, 16 Mar 2014 10:40:31 +0000	2,2744000000	-0,0076
Thu, 13 Mar 2014 12:38:48 +0000	2,2820000000	+0,0126
Thu, 06 Mar 2014 07:21:23 +0000	2,2694000000	+0,0047
Wed, 05 Mar 2014 22:26:50 +0000	2,2647000000	-0,0009
Wed, 05 Mar 2014 08:47:33 +0000	2,2656000000	-0,0018
Tue, 04 Mar 2014 23:13:15 +0000	2,2674000000	-0,0048
Mon, 03 Mar 2014 09:20:00 +0000	2,2722000000	-0,0219
Sat, 01 Mar 2014 04:46:16 +0000	2,2941000000	+0,0162
Fri, 28 Feb 2014 03:28:58 +0000	2,2779000000	-0,0031
Mon, 24 Feb 2014 21:52:58 +0000	2,2810000000	-0,0022
Sun, 16 Feb 2014 21:02:56 +0000	2,2832000000	+0,0262
Mon, 10 Feb 2014 16:31:49 +0000	2,2570000000	+0,0084
Wed, 22 Jan 2014 19:58:02 +0000	2,2486000000	-0,0252
Wed, 15 Jan 2014 03:25:32 +0000	2,2738000000	-0,0071
Tue, 14 Jan 2014 20:14:44 +0000	2,2809000000	+0,0058
Tue, 24 Dec 2013 07:11:51 +0000	2,2751000000	-0,0043
Mon, 16 Dec 2013 19:59:34 +0000	2,2794000000	+0,0063
Fri, 13 Dec 2013 04:09:27 +0000	2,2731000000	+0,0259
Fri, 06 Dec 2013 02:01:20 +0000	2,2472000000	+0,0146
Sun, 01 Dec 2013 01:57:44 +0000	2,2326000000	-0,04124292
Sun, 03 Nov 2013 19:58:22 +0000	2,2738429200	0
Sun, 03 Nov 2013 11:41:19 +0000	2,2738429200	-0,00916956
Sun, 27 Oct 2013 13:21:42 +0000	2,2830124800	0
Sun, 27 Oct 2013 10:17:22 +0000	2,2830124800	0
Sat, 26 Oct 2013 15:15:03 +0000	2,2830124800	+0,05376664
Sat, 05 Oct 2013 20:31:14 +0000	2,2292458400	0
Sat, 05 Oct 2013 10:31:54 +0000	2,2292458400	+0,01507069
Tue, 01 Oct 2013 22:56:54 +0000	2,2141751500	0
Mon, 30 Sep 2013 16:11:05 +0000	2,2141751500	0
Thu, 26 Sep 2013 10:40:50 +0000	2,2141751500	+0,01627302
Mon, 16 Sep 2013 14:38:36 +0000	2,1979021300	+0,02720464
Tue, 27 Aug 2013 15:24:36 +0000	2,1706974900	-0,01504305
Sat, 24 Aug 2013 18:51:39 +0000	2,1857405400	+0,01783468
Tue, 06 Aug 2013 00:26:27 +0000	2,1679058600	-0,00197626
Sun, 04 Aug 2013 01:41:47 +0000	2,1698821200	-0,00033859
Mon, 29 Jul 2013 08:20:49 +0000	2,1702207100	+0,03566247
Fri, 19 Jul 2013 03:49:47 +0000	2,1345582400	0
Wed, 17 Jul 2013 03:35:47 +0000	2,1345582400	+0,04087259
Sat, 22 Jun 2013 17:36:59 +0000	2,0936856500	-0,08814719
Tue, 11 Jun 2013 02:41:17 +0000	2,1818328400	-0,00462661
Sun, 09 Jun 2013 03:51:50 +0000	2,1864594500	+0,02543129
Wed, 22 May 2013 11:31:06 +0000	2,1610281600	-0,02591498
Mon, 13 May 2013 03:50:16 +0000	2,1869431400	-0,00904292
Tue, 30 Apr 2013 23:35:02 +0000	2,1959860600	-0,00337182
Thu, 25 Apr 2013 04:51:38 +0000	2,1993578800	-0,03256153
Wed, 10 Apr 2013 14:32:17 +0000	2,2319194100	+0,07863837
Wed, 27 Mar 2013 18:47:37 +0000	2,1532810400	0
Wed, 27 Mar 2013 10:56:31 +0000	2,1532810400	-0,02023091
Thu, 21 Mar 2013 07:19:56 +0000	2,1735119500	-0,04421919
Thu, 28 Feb 2013 03:08:41 +0000	2,2177311400	-0,0023834
Mon, 25 Feb 2013 02:42:16 +0000	2,2201145400	+0,00448641
Fri, 22 Feb 2013 00:54:19 +0000	2,2156281300	-0,02578285
Sat, 16 Feb 2013 16:51:29 +0000	2,2414109800	-0,02581088
Thu, 14 Feb 2013 08:41:12 +0000	2,2672218600	+0,00628799
Wed, 13 Feb 2013 18:51:58 +0000	2,2609338700	+0,00058884
Tue, 12 Feb 2013 02:06:19 +0000	2,2603450300	+0,00349099
Sun, 10 Feb 2013 19:15:48 +0000	2,2568540400	+0,00485794
Sun, 03 Feb 2013 03:06:17 +0000	2,2519961000	-0,00981403
Thu, 31 Jan 2013 21:27:48 +0000	2,2618101300	-0,0108515
Sat, 12 Jan 2013 13:07:12 +0000	2,2726616300	-0,00065895
Mon, 07 Jan 2013 02:46:08 +0000	2,2733205800	+0,01348027
Tue, 01 Jan 2013 17:47:23 +0000	2,2598403100	-0,00050472
Mon, 17 Dec 2012 01:46:45 +0000	2,2603450300	0
Sat, 15 Dec 2012 19:05:36 +0000	2,2603450300	+0,01878684
Fri, 14 Dec 2012 15:35:27 +0000	2,2415581900	+0,05448186
Mon, 05 Nov 2012 02:46:43 +0000	2,1870763300	-0,02568471
Wed, 12 Sep 2012 14:27:45 +0000	2,2127610400	+0,10606858
Tue, 04 Sep 2012 15:53:25 +0000	2,1066924600	-0,00355345
Sat, 01 Sep 2012 10:10:15 +0000	2,1102459100	+0,00101582
Thu, 16 Aug 2012 08:42:06 +0000	2,1092300900	+0,01048699
Wed, 04 Jul 2012 13:15:57 +0000	2,0987431000	+0,05613621
Sun, 10 Jun 2012 23:12:19 +0000	2,0426068900	-0,00303533
Thu, 07 Jun 2012 10:59:52 +0000	2,0456422200	+0,03005194
Thu, 24 May 2012 20:37:55 +0000	2,0155902800	-0,10428803
Mon, 14 May 2012 06:06:21 +0000	2,1198783100	-0,08120404
Tue, 10 Apr 2012 08:44:43 +0000	2,2010823500	-0,00806233
Sun, 18 Mar 2012 10:58:34 +0000	2,2091446800	0

Обратите внимание, что информация об обменного курса PLN в BOB обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:25:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Боливийский боливиано

Примечание: График курса обмена валют Польские злотые/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Боливийский боливиано в течение 2050 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.