Обменный курс на сегодня для PLN/BRL является PLN за BRL, это означает, что с 100 Польские злотые можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или BRL.

PLN в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:38:37 +0000	0,8985000000	+0,0132
Sun, 29 Oct 2017 01:25:27 +0000	0,8853000000	0
Sat, 28 Oct 2017 03:08:07 +0000	0,8853000000	-0,0129
Thu, 26 Oct 2017 16:28:44 +0000	0,8982000000	-0,0057
Tue, 24 Oct 2017 14:50:16 +0000	0,9039000000	+0,0182
Fri, 20 Oct 2017 15:59:48 +0000	0,8857000000	+0,0016
Thu, 19 Oct 2017 09:58:18 +0000	0,8841000000	+0,0249
Mon, 09 Oct 2017 04:41:15 +0000	0,8592000000	+0,0041
Thu, 05 Oct 2017 13:38:25 +0000	0,8551000000	-0,0039
Tue, 03 Oct 2017 09:27:53 +0000	0,8590000000	-0,0011
Mon, 02 Oct 2017 10:08:02 +0000	0,8601000000	-0,0066
Sat, 30 Sep 2017 18:51:22 +0000	0,8667000000	-0,0086
Sun, 24 Sep 2017 00:55:33 +0000	0,8753000000	+0,0003
Fri, 22 Sep 2017 21:19:27 +0000	0,8750000000	-0,0037
Tue, 19 Sep 2017 21:14:43 +0000	0,8787000000	+0,01
Sun, 17 Sep 2017 19:35:00 +0000	0,8687000000	-0,0002
Sun, 17 Sep 2017 15:54:20 +0000	0,8689000000	-0,0063
Sat, 09 Sep 2017 02:26:51 +0000	0,8752000000	+0,0051
Wed, 06 Sep 2017 23:08:01 +0000	0,8701000000	-0,0074
Wed, 06 Sep 2017 02:47:04 +0000	0,8775000000	-0,0036
Tue, 05 Sep 2017 09:50:44 +0000	0,8811000000	-0,0003
Mon, 04 Sep 2017 22:15:20 +0000	0,8814000000	+0,0041
Mon, 04 Sep 2017 03:23:53 +0000	0,8773000000	-0,0062
Wed, 30 Aug 2017 22:36:51 +0000	0,8835000000	-0,0074
Mon, 28 Aug 2017 23:36:06 +0000	0,8909000000	+0,0065
Sun, 27 Aug 2017 23:01:49 +0000	0,8844000000	+0,0003
Sun, 27 Aug 2017 18:34:01 +0000	0,8841000000	0
Sat, 26 Aug 2017 04:14:39 +0000	0,8841000000	+0,0126
Fri, 25 Aug 2017 00:06:31 +0000	0,8715000000	+0,0054
Sun, 20 Aug 2017 05:50:54 +0000	0,8661000000	0
Sat, 19 Aug 2017 10:30:38 +0000	0,8661000000	-0,0052
Fri, 18 Aug 2017 14:13:36 +0000	0,8713000000	+0,0038
Thu, 17 Aug 2017 12:57:58 +0000	0,8675000000	-0,0002
Wed, 16 Aug 2017 20:17:36 +0000	0,8677000000	-0,0081
Tue, 15 Aug 2017 00:02:43 +0000	0,8758000000	-0,0049
Mon, 14 Aug 2017 04:33:56 +0000	0,8807000000	+0,0078
Fri, 11 Aug 2017 02:01:39 +0000	0,8729000000	+0,0089
Tue, 08 Aug 2017 15:29:29 +0000	0,8640000000	-0,0042
Tue, 08 Aug 2017 02:37:52 +0000	0,8682000000	-0,0004
Sun, 06 Aug 2017 05:41:41 +0000	0,8686000000	0
Sat, 05 Aug 2017 21:53:41 +0000	0,8686000000	0
Sat, 05 Aug 2017 12:17:52 +0000	0,8686000000	0
Sat, 05 Aug 2017 01:25:12 +0000	0,8686000000	-0,0015
Wed, 02 Aug 2017 08:06:54 +0000	0,8701000000	+0,0004
Tue, 01 Aug 2017 04:32:13 +0000	0,8697000000	+0,0055
Mon, 31 Jul 2017 09:33:36 +0000	0,8642000000	-0,0011
Sat, 29 Jul 2017 09:45:28 +0000	0,8653000000	-0,0027
Fri, 28 Jul 2017 06:31:27 +0000	0,8680000000	+0,0017
Fri, 28 Jul 2017 01:26:48 +0000	0,8663000000	-0,001
Thu, 27 Jul 2017 02:00:59 +0000	0,8673000000	+0,0085
Sun, 23 Jul 2017 20:06:24 +0000	0,8588000000	0
Sun, 23 Jul 2017 13:16:00 +0000	0,8588000000	0
Sat, 22 Jul 2017 06:31:51 +0000	0,8588000000	+0,0011
Fri, 21 Jul 2017 12:51:09 +0000	0,8577000000	-0,0066
Thu, 20 Jul 2017 18:18:14 +0000	0,8643000000	-0,0022
Wed, 19 Jul 2017 05:33:00 +0000	0,8665000000	-0,0035
Tue, 18 Jul 2017 16:32:32 +0000	0,8700000000	+0,0034
Thu, 13 Jul 2017 22:00:24 +0000	0,8666000000	-0,0222
Thu, 06 Jul 2017 23:46:21 +0000	0,8888000000	+0,0044
Tue, 04 Jul 2017 08:06:00 +0000	0,8844000000	-0,0092
Sat, 01 Jul 2017 04:59:38 +0000	0,8936000000	+0,0027
Fri, 30 Jun 2017 02:23:32 +0000	0,8909000000	+0,0092
Wed, 28 Jun 2017 22:50:11 +0000	0,8817000000	+0,0052
Mon, 19 Jun 2017 10:56:17 +0000	0,8765000000	+0,0008
Sun, 18 Jun 2017 19:12:50 +0000	0,8757000000	+0,0037
Fri, 16 Jun 2017 13:32:25 +0000	0,8720000000	-0,0033
Thu, 15 Jun 2017 04:01:38 +0000	0,8753000000	-0,0059
Wed, 14 Jun 2017 15:45:53 +0000	0,8812000000	-0,006
Tue, 13 Jun 2017 07:43:34 +0000	0,8872000000	-0,0002
Mon, 12 Jun 2017 20:57:51 +0000	0,8874000000	+0,0056
Mon, 12 Jun 2017 00:09:57 +0000	0,8818000000	10
Sun, 11 Jun 2017 13:28:40 +0000	0,8819000000	0
Sun, 11 Jun 2017 02:28:42 +0000	0,8819000000	0
Sat, 10 Jun 2017 17:43:34 +0000	0,8819000000	+0,0098
Mon, 05 Jun 2017 11:21:09 +0000	0,8721000000	-0,002
Mon, 05 Jun 2017 06:01:01 +0000	0,8741000000	+0,0004
Mon, 29 May 2017 15:02:23 +0000	0,8737000000	+0,0021
Sun, 28 May 2017 05:43:59 +0000	0,8716000000	-0,0082
Fri, 26 May 2017 08:54:28 +0000	0,8798000000	+0,0098
Wed, 24 May 2017 06:46:49 +0000	0,8700000000	-0,0028
Mon, 22 May 2017 11:56:27 +0000	0,8728000000	+0,0573
Tue, 16 May 2017 06:11:39 +0000	0,8155000000	+0,0052
Sun, 14 May 2017 12:07:37 +0000	0,8103000000	+0,0033
Fri, 12 May 2017 04:48:34 +0000	0,8070000000	-0,0005
Thu, 11 May 2017 22:09:41 +0000	0,8075000000	-0,0066
Wed, 10 May 2017 14:32:07 +0000	0,8141000000	-0,0066
Thu, 04 May 2017 05:43:49 +0000	0,8207000000	+0,0007
Thu, 04 May 2017 01:14:13 +0000	0,8200000000	-0,0011
Tue, 02 May 2017 08:53:34 +0000	0,8211000000	+0,0025
Sun, 30 Apr 2017 08:40:05 +0000	0,8186000000	0
Sat, 29 Apr 2017 22:11:37 +0000	0,8186000000	-0,0063
Fri, 28 Apr 2017 10:16:13 +0000	0,8249000000	+0,0057
Fri, 28 Apr 2017 04:50:26 +0000	0,8192000000	+0,0186
Mon, 24 Apr 2017 23:30:30 +0000	0,8006000000	+0,007
Thu, 20 Apr 2017 04:25:54 +0000	0,7936000000	+0,0072
Wed, 19 Apr 2017 11:47:00 +0000	0,7864000000	+0,0099
Mon, 17 Apr 2017 23:15:15 +0000	0,7765000000	-0,012
Sun, 16 Apr 2017 21:20:23 +0000	0,7885000000	+0,0044
Thu, 13 Apr 2017 09:12:21 +0000	0,7841000000	-0,0009
Thu, 13 Apr 2017 00:23:37 +0000	0,7850000000	+0,002
Tue, 11 Apr 2017 05:47:02 +0000	0,7830000000	-0,0058
Mon, 10 Apr 2017 01:45:04 +0000	0,7888000000	+10
Sat, 08 Apr 2017 21:10:43 +0000	0,7887000000	-0,0025
Fri, 07 Apr 2017 02:11:15 +0000	0,7912000000	+0,0123
Wed, 05 Apr 2017 12:50:45 +0000	0,7789000000	-0,0032
Tue, 04 Apr 2017 16:13:31 +0000	0,7821000000	+0,0008
Tue, 04 Apr 2017 07:12:33 +0000	0,7813000000	-0,0049
Sat, 01 Apr 2017 12:02:14 +0000	0,7862000000	-0,0084
Wed, 29 Mar 2017 17:52:35 +0000	0,7946000000	-0,0042
Wed, 29 Mar 2017 08:04:34 +0000	0,7988000000	+0,02
Wed, 22 Mar 2017 07:55:09 +0000	0,7788000000	-0,0022
Tue, 21 Mar 2017 20:32:25 +0000	0,7810000000	+0,0083
Thu, 16 Mar 2017 06:33:06 +0000	0,7727000000	-0,0057
Tue, 14 Mar 2017 22:20:15 +0000	0,7784000000	+0,0116
Tue, 07 Mar 2017 16:42:14 +0000	0,7668000000	-0,0021
Sun, 05 Mar 2017 03:46:44 +0000	0,7689000000	0
Sat, 04 Mar 2017 07:04:44 +0000	0,7689000000	+0,0089
Thu, 02 Mar 2017 05:52:52 +0000	0,7600000000	-0,0044
Wed, 01 Mar 2017 02:25:06 +0000	0,7644000000	-0,0023
Tue, 28 Feb 2017 17:21:56 +0000	0,7667000000	+0,005
Sun, 26 Feb 2017 20:42:11 +0000	0,7617000000	0
Sun, 26 Feb 2017 02:25:20 +0000	0,7617000000	+0,0094
Thu, 23 Feb 2017 16:53:04 +0000	0,7523000000	+0,0002
Thu, 23 Feb 2017 01:28:03 +0000	0,7521000000	-0,0081
Wed, 22 Feb 2017 01:26:38 +0000	0,7602000000	+0,0087
Thu, 16 Feb 2017 03:18:41 +0000	0,7515000000	-0,0065
Tue, 14 Feb 2017 21:21:03 +0000	0,7580000000	-0,0088
Mon, 13 Feb 2017 14:15:27 +0000	0,7668000000	-0,0051
Sat, 11 Feb 2017 08:05:59 +0000	0,7719000000	-0,0018
Wed, 08 Feb 2017 16:52:48 +0000	0,7737000000	-0,0037
Tue, 07 Feb 2017 15:53:43 +0000	0,7774000000	-0,004
Fri, 03 Feb 2017 23:48:38 +0000	0,7814000000	-0,003
Fri, 03 Feb 2017 13:31:11 +0000	0,7844000000	+0,0036
Fri, 03 Feb 2017 10:15:57 +0000	0,7808000000	+0,0057
Sun, 29 Jan 2017 09:40:58 +0000	0,7751000000	0
Fri, 27 Jan 2017 21:16:55 +0000	0,7751000000	-0,0049
Fri, 27 Jan 2017 05:37:11 +0000	0,7800000000	-0,0031
Sun, 15 Jan 2017 18:44:09 +0000	0,7831000000	+0,0014
Sun, 15 Jan 2017 09:29:16 +0000	0,7817000000	+0,0073
Wed, 11 Jan 2017 22:30:11 +0000	0,7744000000	+0,0027
Tue, 10 Jan 2017 19:50:23 +0000	0,7717000000	-0,011
Sat, 07 Jan 2017 19:55:35 +0000	0,7827000000	+0,0132
Thu, 05 Jan 2017 11:59:05 +0000	0,7695000000	-0,0102
Tue, 03 Jan 2017 00:45:59 +0000	0,7797000000	+0,0041
Mon, 02 Jan 2017 06:26:49 +0000	0,7756000000	-0,0024
Sat, 31 Dec 2016 12:49:48 +0000	0,7780000000	-0,0005
Thu, 29 Dec 2016 07:10:21 +0000	0,7785000000	+0,0016
Sun, 25 Dec 2016 06:32:29 +0000	0,7769000000	0
Sun, 25 Dec 2016 01:58:57 +0000	0,7769000000	+0,0002
Fri, 23 Dec 2016 06:56:54 +0000	0,7767000000	-0,0248
Mon, 19 Dec 2016 00:34:06 +0000	0,8015000000	+0,0061
Wed, 14 Dec 2016 14:34:45 +0000	0,7954000000	-0,0121
Fri, 09 Dec 2016 06:35:07 +0000	0,8075000000	-0,0031
Thu, 01 Dec 2016 09:37:35 +0000	0,8106000000	-0,0128
Sun, 27 Nov 2016 15:26:43 +0000	0,8234000000	0
Sun, 27 Nov 2016 04:52:09 +0000	0,8234000000	+0,0124
Fri, 25 Nov 2016 06:43:03 +0000	0,8110000000	+0,0014
Wed, 23 Nov 2016 02:04:58 +0000	0,8096000000	+0,0036
Tue, 22 Nov 2016 18:32:46 +0000	0,8060000000	-0,0218
Thu, 03 Nov 2016 15:34:19 +0000	0,8278000000	+0,0429
Tue, 25 Oct 2016 19:56:21 +0000	0,7849000000	-0,0208
Thu, 20 Oct 2016 07:26:14 +0000	0,8057000000	-0,012
Tue, 18 Oct 2016 03:50:27 +0000	0,8177000000	+0,0025
Fri, 14 Oct 2016 08:02:41 +0000	0,8152000000	-0,0012
Thu, 13 Oct 2016 09:20:57 +0000	0,8164000000	-0,0246
Sat, 08 Oct 2016 09:32:24 +0000	0,8410000000	+0,0024
Thu, 06 Oct 2016 06:47:41 +0000	0,8386000000	-0,014
Sun, 02 Oct 2016 19:29:05 +0000	0,8526000000	+0,006
Fri, 30 Sep 2016 14:36:57 +0000	0,8466000000	+0,0006
Wed, 28 Sep 2016 14:45:49 +0000	0,8460000000	-0,0016
Mon, 26 Sep 2016 00:43:12 +0000	0,8476000000	+0,0036
Sun, 18 Sep 2016 16:58:08 +0000	0,8440000000	0
Sun, 18 Sep 2016 12:21:08 +0000	0,8440000000	-0,0105
Wed, 14 Sep 2016 03:41:25 +0000	0,8545000000	+0,0114
Sat, 27 Aug 2016 17:30:27 +0000	0,8431000000	+0,0025
Fri, 26 Aug 2016 13:00:18 +0000	0,8406000000	+0,006
Sun, 14 Aug 2016 12:56:47 +0000	0,8346000000	0
Sun, 14 Aug 2016 00:18:47 +0000	0,8346000000	0
Sat, 13 Aug 2016 14:23:35 +0000	0,8346000000	+0,0138
Tue, 09 Aug 2016 21:50:40 +0000	0,8208000000	+0,0022
Sun, 07 Aug 2016 11:56:04 +0000	0,8186000000	0
Sat, 06 Aug 2016 01:51:04 +0000	0,8186000000	-0,0181
Tue, 02 Aug 2016 05:20:20 +0000	0,8367000000	+0,0119
Thu, 21 Jul 2016 15:39:06 +0000	0,8248000000	+0,0038
Wed, 20 Jul 2016 21:05:14 +0000	0,8210000000	-0,0025
Mon, 18 Jul 2016 20:16:11 +0000	0,8235000000	+0,0039
Sun, 17 Jul 2016 21:57:48 +0000	0,8196000000	-0,0003
Fri, 15 Jul 2016 11:56:07 +0000	0,8199000000	-0,0021
Tue, 12 Jul 2016 16:25:15 +0000	0,8220000000	-0,0003
Tue, 05 Jul 2016 15:11:01 +0000	0,8223000000	-0,016
Tue, 28 Jun 2016 00:27:32 +0000	0,8383000000	-0,032
Wed, 22 Jun 2016 15:18:51 +0000	0,8703000000	+0,0002
Tue, 21 Jun 2016 15:34:33 +0000	0,8701000000	-0,0022
Sat, 18 Jun 2016 18:06:36 +0000	0,8723000000	-0,0077
Thu, 16 Jun 2016 20:32:55 +0000	0,8800000000	-0,0065
Thu, 09 Jun 2016 01:09:21 +0000	0,8865000000	-0,0183
Tue, 07 Jun 2016 16:07:43 +0000	0,9048000000	-0,0066
Fri, 03 Jun 2016 18:39:31 +0000	0,9114000000	+0,004
Sat, 21 May 2016 00:16:30 +0000	0,9074000000	+0,0005
Mon, 16 May 2016 16:47:50 +0000	0,9069000000	-0,0046
Mon, 16 May 2016 01:07:17 +0000	0,9115000000	+0,0058
Sun, 15 May 2016 13:54:22 +0000	0,9057000000	+0,0134
Tue, 10 May 2016 18:38:01 +0000	0,8923000000	-0,0249
Mon, 09 May 2016 15:58:23 +0000	0,9172000000	+0,0156
Mon, 02 May 2016 03:24:49 +0000	0,9016000000	+0,0015
Sun, 01 May 2016 02:50:13 +0000	0,9001000000	-0,0424
Tue, 19 Apr 2016 13:34:32 +0000	0,9425000000	+0,0137
Sat, 16 Apr 2016 07:30:29 +0000	0,9288000000	+0,0129
Thu, 14 Apr 2016 10:38:28 +0000	0,9159000000	-0,0016
Wed, 13 Apr 2016 20:44:50 +0000	0,9175000000	-0,023
Tue, 12 Apr 2016 15:47:35 +0000	0,9405000000	-0,0041
Mon, 11 Apr 2016 14:17:54 +0000	0,9446000000	-0,0076
Sun, 10 Apr 2016 12:00:33 +0000	0,9522000000	-0,0228
Fri, 08 Apr 2016 01:26:59 +0000	0,9750000000	+0,0205
Mon, 04 Apr 2016 07:38:50 +0000	0,9545000000	+0,0025
Sun, 03 Apr 2016 21:48:29 +0000	0,9520000000	-0,0167
Tue, 29 Mar 2016 18:31:43 +0000	0,9687000000	+0,0052
Wed, 23 Mar 2016 19:30:08 +0000	0,9635000000	+0,0052
Sun, 20 Mar 2016 03:48:39 +0000	0,9583000000	0
Sat, 19 Mar 2016 23:43:13 +0000	0,9583000000	-0,0035
Thu, 17 Mar 2016 15:41:19 +0000	0,9618000000	+0,0316
Sun, 13 Mar 2016 20:28:31 +0000	0,9302000000	0
Sat, 12 Mar 2016 11:50:37 +0000	0,9302000000	-0,0273
Sat, 05 Mar 2016 10:43:17 +0000	0,9575000000	-0,0257
Wed, 02 Mar 2016 12:44:12 +0000	0,9832000000	-0,0146
Tue, 23 Feb 2016 15:42:23 +0000	0,9978000000	-0,0195
Thu, 18 Feb 2016 21:17:38 +0000	1,0173000000	+0,0032
Tue, 16 Feb 2016 09:57:40 +0000	1,0141000000	+0,0086
Thu, 11 Feb 2016 00:34:27 +0000	1,0055000000	+0,0174
Sat, 06 Feb 2016 17:04:02 +0000	0,9881000000	+0,0021
Tue, 02 Feb 2016 18:42:33 +0000	0,9860000000	+10
Mon, 01 Feb 2016 17:07:29 +0000	0,9859000000	+0,0073
Fri, 29 Jan 2016 19:51:38 +0000	0,9786000000	-0,0207
Fri, 29 Jan 2016 09:41:41 +0000	0,9993000000	+0,0006
Thu, 21 Jan 2016 17:33:32 +0000	0,9987000000	0
Wed, 20 Jan 2016 05:40:22 +0000	0,9987000000	+0,0109
Mon, 18 Jan 2016 14:04:49 +0000	0,9878000000	+0,0045
Mon, 18 Jan 2016 02:00:15 +0000	0,9833000000	-0,0026
Sun, 17 Jan 2016 19:57:17 +0000	0,9859000000	-0,0214
Sat, 09 Jan 2016 13:27:43 +0000	1,0073000000	0
Sat, 09 Jan 2016 06:30:21 +0000	1,0073000000	-0,0109
Mon, 04 Jan 2016 22:17:48 +0000	1,0182000000	+0,0146
Sat, 02 Jan 2016 22:21:43 +0000	1,0036000000	0
Sat, 02 Jan 2016 15:49:07 +0000	1,0036000000	-0,0205
Sun, 27 Dec 2015 21:41:52 +0000	1,0241000000	0
Sat, 26 Dec 2015 14:53:31 +0000	1,0241000000	-0,0089
Mon, 21 Dec 2015 17:05:26 +0000	1,0330000000	+0,0202
Sat, 19 Dec 2015 06:30:06 +0000	1,0128000000	+0,0323
Thu, 17 Dec 2015 10:09:59 +0000	0,9805000000	-0,003
Mon, 14 Dec 2015 15:22:52 +0000	0,9835000000	+0,0085
Sun, 13 Dec 2015 11:18:18 +0000	0,9750000000	+0,0172
Fri, 11 Dec 2015 03:10:46 +0000	0,9578000000	+0,0072
Wed, 09 Dec 2015 13:03:13 +0000	0,9506000000	-0,0091
Wed, 09 Dec 2015 08:01:29 +0000	0,9597000000	+0,0114
Sun, 06 Dec 2015 15:42:45 +0000	0,9483000000	0
Fri, 04 Dec 2015 23:46:34 +0000	0,9483000000	-0,006
Wed, 02 Dec 2015 14:34:20 +0000	0,9543000000	+0,0005
Sun, 29 Nov 2015 21:02:45 +0000	0,9538000000	+0,0183
Thu, 26 Nov 2015 12:43:12 +0000	0,9355000000	+0,004
Thu, 26 Nov 2015 05:59:01 +0000	0,9315000000	+0,0052
Tue, 24 Nov 2015 16:08:05 +0000	0,9263000000	-0,0073
Mon, 23 Nov 2015 23:14:02 +0000	0,9336000000	+0,0026
Sat, 21 Nov 2015 22:58:28 +0000	0,9310000000	0
Sat, 21 Nov 2015 18:07:45 +0000	0,9310000000	0
Sat, 21 Nov 2015 13:19:20 +0000	0,9310000000	-0,0244
Tue, 17 Nov 2015 23:37:17 +0000	0,9554000000	-0,0046
Mon, 16 Nov 2015 20:02:19 +0000	0,9600000000	-0,0087
Mon, 16 Nov 2015 13:55:12 +0000	0,9687000000	-0,0039
Mon, 16 Nov 2015 02:18:07 +0000	0,9726000000	+0,0035
Fri, 13 Nov 2015 18:49:27 +0000	0,9691000000	+0,02
Tue, 10 Nov 2015 22:30:35 +0000	0,9491000000	+0,0011
Sat, 07 Nov 2015 13:53:58 +0000	0,9480000000	-0,0458
Thu, 29 Oct 2015 01:46:33 +0000	0,9938000000	-0,0158
Tue, 27 Oct 2015 07:14:35 +0000	1,0096000000	+0,0006
Mon, 26 Oct 2015 18:17:42 +0000	1,0090000000	+0,0051
Sun, 25 Oct 2015 15:10:46 +0000	1,0039000000	-0,0536
Fri, 16 Oct 2015 20:09:06 +0000	1,0575000000	+0,0108
Wed, 14 Oct 2015 01:45:26 +0000	1,0467000000	+0,0349
Sat, 10 Oct 2015 17:02:44 +0000	1,0118000000	-0,0117
Thu, 08 Oct 2015 16:43:03 +0000	1,0235000000	-0,0206
Mon, 05 Oct 2015 09:11:39 +0000	1,0441000000	+0,0054
Sun, 04 Oct 2015 03:44:08 +0000	1,0387000000	-0,0151
Fri, 02 Oct 2015 03:36:06 +0000	1,0538000000	+0,0006
Mon, 28 Sep 2015 00:35:03 +0000	1,0532000000	+0,0013
Sat, 26 Sep 2015 18:46:54 +0000	1,0519000000	-0,013
Tue, 22 Sep 2015 07:52:23 +0000	1,0649000000	-0,0028
Mon, 21 Sep 2015 13:12:21 +0000	1,0677000000	+0,0078
Sun, 20 Sep 2015 06:40:17 +0000	1,0599000000	+0,0223
Tue, 15 Sep 2015 19:03:00 +0000	1,0376000000	-0,0068
Sun, 13 Sep 2015 18:26:49 +0000	1,0444000000	+0,0385
Thu, 10 Sep 2015 03:03:50 +0000	1,0059000000	+0,0466
Tue, 25 Aug 2015 14:12:00 +0000	0,9593000000	-0,006
Tue, 25 Aug 2015 09:47:11 +0000	0,9653000000	+0,023
Fri, 21 Aug 2015 22:32:46 +0000	0,9423000000	+0,0135
Fri, 21 Aug 2015 03:41:46 +0000	0,9288000000	+0,0036
Sat, 15 Aug 2015 21:32:13 +0000	0,9252000000	0
Sat, 15 Aug 2015 03:52:50 +0000	0,9252000000	+0,0051
Fri, 07 Aug 2015 05:40:31 +0000	0,9201000000	0
Thu, 06 Aug 2015 17:07:46 +0000	0,9201000000	+0,0139
Wed, 05 Aug 2015 12:06:02 +0000	0,9062000000	-0,0015
Sat, 01 Aug 2015 14:06:19 +0000	0,9077000000	+0,0299
Fri, 24 Jul 2015 01:21:01 +0000	0,8778000000	+0,0384
Tue, 21 Jul 2015 01:17:22 +0000	0,8394000000	-0,003
Mon, 13 Jul 2015 04:41:27 +0000	0,8424000000	-0,0021
Sun, 12 Jul 2015 17:11:41 +0000	0,8445000000	0
Sat, 11 Jul 2015 11:04:42 +0000	0,8445000000	-0,0086
Fri, 10 Jul 2015 07:44:21 +0000	0,8531000000	+0,0234
Tue, 07 Jul 2015 16:25:09 +0000	0,8297000000	-0,0079
Sun, 28 Jun 2015 19:53:50 +0000	0,8376000000	+0,0052
Thu, 25 Jun 2015 08:02:26 +0000	0,8324000000	-0,0118
Mon, 22 Jun 2015 04:21:45 +0000	0,8442000000	+0,0023
Sat, 20 Jun 2015 03:54:26 +0000	0,8419000000	+0,0083
Thu, 18 Jun 2015 19:28:53 +0000	0,8336000000	-0,0147
Sun, 14 Jun 2015 05:17:29 +0000	0,8483000000	0
Sat, 13 Jun 2015 20:34:23 +0000	0,8483000000	+0,0039
Fri, 12 Jun 2015 16:18:09 +0000	0,8444000000	+0,009
Fri, 12 Jun 2015 10:37:44 +0000	0,8354000000	-0,0059
Mon, 08 Jun 2015 09:05:29 +0000	0,8413000000	+0,0016
Fri, 05 Jun 2015 23:01:14 +0000	0,8397000000	-0,0043
Fri, 05 Jun 2015 16:57:47 +0000	0,8440000000	-0,0056
Thu, 04 Jun 2015 04:33:28 +0000	0,8496000000	+0,0233
Wed, 27 May 2015 03:20:24 +0000	0,8263000000	-0,0022
Mon, 25 May 2015 20:15:37 +0000	0,8285000000	-0,0008
Sat, 23 May 2015 08:44:37 +0000	0,8293000000	-0,0119
Mon, 18 May 2015 12:21:36 +0000	0,8412000000	-0,0077
Sat, 16 May 2015 17:52:45 +0000	0,8489000000	+0,0174
Wed, 13 May 2015 11:27:56 +0000	0,8315000000	-0,0015
Mon, 11 May 2015 15:34:10 +0000	0,8330000000	+0,0095
Sun, 10 May 2015 14:40:13 +0000	0,8235000000	-0,0235
Thu, 07 May 2015 09:19:19 +0000	0,8470000000	-0,0036
Thu, 07 May 2015 03:36:41 +0000	0,8506000000	+0,0114
Fri, 01 May 2015 12:17:14 +0000	0,8392000000	+0,0428
Tue, 28 Apr 2015 06:07:37 +0000	0,7964000000	+0,0011
Sat, 25 Apr 2015 17:28:41 +0000	0,7953000000	-0,0109
Wed, 15 Apr 2015 15:53:40 +0000	0,8062000000	-0,0046
Sun, 12 Apr 2015 23:51:12 +0000	0,8108000000	+0,0007
Sun, 12 Apr 2015 20:29:23 +0000	0,8101000000	-0,0279
Wed, 08 Apr 2015 03:35:55 +0000	0,8380000000	-0,0014
Mon, 06 Apr 2015 06:57:23 +0000	0,8394000000	-0,0066
Sat, 04 Apr 2015 13:14:47 +0000	0,8460000000	-0,0092
Tue, 31 Mar 2015 00:14:40 +0000	0,8552000000	+0,0024
Mon, 30 Mar 2015 18:05:29 +0000	0,8528000000	-0,0114
Mon, 30 Mar 2015 14:09:44 +0000	0,8642000000	+0,0606
Sun, 08 Mar 2015 09:10:08 +0000	0,8036000000	+0,009
Thu, 05 Mar 2015 02:24:36 +0000	0,7946000000	+0,0115
Sat, 21 Feb 2015 20:58:59 +0000	0,7831000000	+0,0091
Thu, 19 Feb 2015 05:34:50 +0000	0,7740000000	+0,0026
Sun, 15 Feb 2015 17:47:43 +0000	0,7714000000	0
Sun, 15 Feb 2015 00:04:07 +0000	0,7714000000	+0,0213
Tue, 10 Feb 2015 01:44:28 +0000	0,7501000000	+0,0266
Mon, 02 Feb 2015 09:21:33 +0000	0,7235000000	-0,0024
Mon, 02 Feb 2015 02:16:45 +0000	0,7259000000	+0,0343
Tue, 27 Jan 2015 12:36:51 +0000	0,6916000000	+0,0005
Thu, 22 Jan 2015 22:55:46 +0000	0,6911000000	-0,0569
Fri, 02 Jan 2015 06:01:05 +0000	0,7480000000	-0,0027
Wed, 31 Dec 2014 17:47:35 +0000	0,7507000000	+0,001
Fri, 26 Dec 2014 14:16:08 +0000	0,7497000000	-0,0409
Fri, 12 Dec 2014 22:27:42 +0000	0,7906000000	+0,0303
Thu, 04 Dec 2014 12:05:58 +0000	0,7603000000	-0,0057
Tue, 02 Dec 2014 09:35:00 +0000	0,7660000000	+0,0036
Mon, 01 Dec 2014 22:31:15 +0000	0,7624000000	-0,001
Fri, 28 Nov 2014 13:41:38 +0000	0,7634000000	+0,0205
Sat, 22 Nov 2014 12:20:42 +0000	0,7429000000	0
Sat, 22 Nov 2014 04:35:00 +0000	0,7429000000	-0,0239
Fri, 21 Nov 2014 05:05:19 +0000	0,7668000000	+0,0015
Thu, 20 Nov 2014 06:52:59 +0000	0,7653000000	-0,0069
Sun, 16 Nov 2014 19:21:06 +0000	0,7722000000	+0,0161
Thu, 13 Nov 2014 06:06:08 +0000	0,7561000000	+0,0007
Sat, 08 Nov 2014 03:30:22 +0000	0,7554000000	+0,0002
Fri, 07 Nov 2014 07:05:59 +0000	0,7552000000	+0,0008
Thu, 06 Nov 2014 19:42:00 +0000	0,7544000000	+0,0199
Sun, 02 Nov 2014 22:44:46 +0000	0,7345000000	-0,01
Wed, 29 Oct 2014 04:43:09 +0000	0,7445000000	+0,0031
Sun, 26 Oct 2014 17:07:43 +0000	0,7414000000	+0,0006
Fri, 24 Oct 2014 17:58:40 +0000	0,7408000000	-0,0072
Fri, 24 Oct 2014 08:23:10 +0000	0,7480000000	-0,0032
Thu, 23 Oct 2014 17:27:58 +0000	0,7512000000	+0,0141
Sat, 18 Oct 2014 09:57:33 +0000	0,7371000000	+0,0046
Sun, 12 Oct 2014 05:46:22 +0000	0,7325000000	0
Sun, 12 Oct 2014 01:07:01 +0000	0,7325000000	+0,0045
Fri, 10 Oct 2014 07:34:09 +0000	0,7280000000	-0,0061
Sun, 05 Oct 2014 12:30:08 +0000	0,7341000000	-0,0002
Mon, 29 Sep 2014 11:34:51 +0000	0,7343000000	+0,0017
Fri, 26 Sep 2014 18:17:09 +0000	0,7326000000	-0,0066
Tue, 23 Sep 2014 07:37:35 +0000	0,7392000000	+0,0112
Sun, 21 Sep 2014 02:20:34 +0000	0,7280000000	+0,0025
Wed, 17 Sep 2014 19:58:55 +0000	0,7255000000	+0,0059
Mon, 15 Sep 2014 14:02:52 +0000	0,7196000000	+0,0191
Tue, 09 Sep 2014 18:05:34 +0000	0,7005000000	-0,0009
Thu, 04 Sep 2014 10:26:57 +0000	0,7014000000	-0,0015
Tue, 02 Sep 2014 17:41:46 +0000	0,7029000000	+0,004
Mon, 01 Sep 2014 22:38:57 +0000	0,6989000000	+0,0004
Mon, 01 Sep 2014 17:04:05 +0000	0,6985000000	+0,0005
Sun, 31 Aug 2014 11:30:18 +0000	0,6980000000	-0,0023
Thu, 28 Aug 2014 17:29:41 +0000	0,7003000000	-0,0202
Sun, 24 Aug 2014 13:11:59 +0000	0,7205000000	0
Sun, 24 Aug 2014 02:33:28 +0000	0,7205000000	0
Sat, 23 Aug 2014 23:32:28 +0000	0,7205000000	-0,0007
Sat, 16 Aug 2014 16:46:12 +0000	0,7212000000	-0,0055
Thu, 14 Aug 2014 19:12:34 +0000	0,7267000000	+0,001
Thu, 14 Aug 2014 01:07:00 +0000	0,7257000000	+0,0023
Tue, 12 Aug 2014 14:21:15 +0000	0,7234000000	+0,0002
Thu, 07 Aug 2014 07:38:39 +0000	0,7232000000	-0,0057
Tue, 05 Aug 2014 23:15:52 +0000	0,7289000000	+0,0007
Fri, 01 Aug 2014 17:10:02 +0000	0,7282000000	+0,0084
Thu, 31 Jul 2014 00:17:38 +0000	0,7198000000	-0,0031
Mon, 28 Jul 2014 16:51:57 +0000	0,7229000000	+0,0006
Sat, 26 Jul 2014 06:56:01 +0000	0,7223000000	10
Thu, 24 Jul 2014 02:54:53 +0000	0,7224000000	-0,0004
Wed, 23 Jul 2014 19:16:54 +0000	0,7228000000	-0,0077
Fri, 11 Jul 2014 18:35:03 +0000	0,7305000000	+0,0044
Sat, 05 Jul 2014 12:30:07 +0000	0,7261000000	0
Sat, 05 Jul 2014 04:08:53 +0000	0,7261000000	0
Sat, 05 Jul 2014 00:19:13 +0000	0,7261000000	+0,0057
Mon, 30 Jun 2014 04:08:11 +0000	0,7204000000	-0,0024
Sun, 29 Jun 2014 13:40:40 +0000	0,7228000000	-0,0057
Tue, 24 Jun 2014 23:58:35 +0000	0,7285000000	-0,0054
Fri, 13 Jun 2014 20:29:16 +0000	0,7339000000	-0,0013
Fri, 13 Jun 2014 04:37:26 +0000	0,7352000000	+0,0014
Wed, 11 Jun 2014 06:47:14 +0000	0,7338000000	-0,0152
Fri, 06 Jun 2014 19:45:39 +0000	0,7490000000	10
Fri, 06 Jun 2014 12:21:29 +0000	0,7491000000	+0,0033
Thu, 05 Jun 2014 18:00:20 +0000	0,7458000000	-0,0067
Thu, 05 Jun 2014 09:28:04 +0000	0,7525000000	+0,0226
Mon, 26 May 2014 11:40:46 +0000	0,7299000000	0
Sat, 24 May 2014 05:32:24 +0000	0,7299000000	+0,0067
Sun, 18 May 2014 08:53:37 +0000	0,7232000000	-0,0099
Sun, 04 May 2014 04:35:31 +0000	0,7331000000	-0,0045
Tue, 15 Apr 2014 21:21:58 +0000	0,7376000000	+0,0007
Tue, 15 Apr 2014 18:20:53 +0000	0,7369000000	+0,0004
Sat, 12 Apr 2014 02:25:38 +0000	0,7365000000	-0,0017
Fri, 04 Apr 2014 22:52:17 +0000	0,7382000000	-0,0067
Mon, 31 Mar 2014 17:11:11 +0000	0,7449000000	-0,0011
Sun, 30 Mar 2014 07:43:12 +0000	0,7460000000	0
Fri, 28 Mar 2014 16:21:19 +0000	0,7460000000	-0,0091
Thu, 27 Mar 2014 10:42:17 +0000	0,7551000000	-0,009
Thu, 06 Mar 2014 16:26:32 +0000	0,7641000000	+0,002
Thu, 06 Mar 2014 09:30:05 +0000	0,7621000000	-0,006
Tue, 04 Mar 2014 23:13:18 +0000	0,7681000000	10
Tue, 04 Mar 2014 09:31:08 +0000	0,7682000000	-0,0103
Sat, 01 Mar 2014 18:52:27 +0000	0,7785000000	-0,0102
Thu, 20 Feb 2014 07:18:50 +0000	0,7887000000	-0,0007
Sat, 15 Feb 2014 23:29:43 +0000	0,7894000000	+0,0031
Wed, 12 Feb 2014 07:19:18 +0000	0,7863000000	+0,0046
Mon, 10 Feb 2014 18:01:40 +0000	0,7817000000	+0,0016
Thu, 06 Feb 2014 15:06:24 +0000	0,7801000000	+0,0056
Wed, 05 Feb 2014 02:21:06 +0000	0,7745000000	+0,0088
Mon, 03 Feb 2014 01:34:30 +0000	0,7657000000	0
Sun, 02 Feb 2014 10:05:08 +0000	0,7657000000	-0,0155
Sat, 25 Jan 2014 07:33:24 +0000	0,7812000000	+0,0092
Thu, 23 Jan 2014 06:22:08 +0000	0,7720000000	-0,0008
Wed, 22 Jan 2014 22:39:30 +0000	0,7728000000	+0,0135
Mon, 20 Jan 2014 02:03:04 +0000	0,7593000000	-0,0125
Thu, 16 Jan 2014 21:04:11 +0000	0,7718000000	-0,0039
Tue, 14 Jan 2014 20:14:49 +0000	0,7757000000	-0,0008
Sat, 11 Jan 2014 09:55:29 +0000	0,7765000000	+0,0024
Wed, 08 Jan 2014 04:17:12 +0000	0,7741000000	-0,0014
Tue, 07 Jan 2014 05:24:16 +0000	0,7755000000	-0,0003
Sun, 05 Jan 2014 09:56:17 +0000	0,7758000000	0
Sat, 04 Jan 2014 17:57:21 +0000	0,7758000000	-0,0003
Tue, 24 Dec 2013 07:11:54 +0000	0,7761000000	-0,0081
Sun, 22 Dec 2013 16:58:28 +0000	0,7842000000	+0,0212
Tue, 17 Dec 2013 13:05:11 +0000	0,7630000000	-0,0048
Wed, 04 Dec 2013 07:47:17 +0000	0,7678000000	+0,049711957
Sun, 03 Nov 2013 16:50:26 +0000	0,7180880430	-0,025206145
Sun, 03 Nov 2013 11:28:03 +0000	0,7432941880	+0,020096202
Sat, 26 Oct 2013 15:15:06 +0000	0,7231979860	+0,009399142
Sat, 19 Oct 2013 23:25:51 +0000	0,7137988440	+0,001632646
Sat, 05 Oct 2013 10:31:56 +0000	0,7121661980	-0,001369403
Mon, 30 Sep 2013 00:51:55 +0000	0,7135356010	0
Thu, 26 Sep 2013 18:10:06 +0000	0,7135356010	+0,009695076
Wed, 25 Sep 2013 19:39:34 +0000	0,7038405250	-0,00321608
Tue, 10 Sep 2013 05:13:43 +0000	0,7070566050	-0,034904868
Mon, 26 Aug 2013 20:47:49 +0000	0,7419614730	-0,027062841
Fri, 23 Aug 2013 22:50:12 +0000	0,7690243140	+0,018095318
Sat, 17 Aug 2013 09:33:21 +0000	0,7509289960	+0,036783105
Thu, 01 Aug 2013 01:26:41 +0000	0,7141458910	+0,020759628
Mon, 22 Jul 2013 15:18:43 +0000	0,6933862630	+0,007267927
Wed, 17 Jul 2013 03:35:51 +0000	0,6861183360	+0,018948307
Wed, 26 Jun 2013 13:44:14 +0000	0,6671700290	-0,022725922
Fri, 21 Jun 2013 20:12:47 +0000	0,6898959510	+0,003535368
Wed, 19 Jun 2013 18:21:53 +0000	0,6863605830	+0,002326808
Wed, 19 Jun 2013 05:51:13 +0000	0,6840337750	+0,055500619
Tue, 21 May 2013 06:48:09 +0000	0,6285331560	+0,002021056
Tue, 14 May 2013 05:57:20 +0000	0,6265121000	-0,006471019
Thu, 25 Apr 2013 17:34:25 +0000	0,6329831190	-0,001432526
Wed, 24 Apr 2013 03:31:34 +0000	0,6344156450	+0,012329989
Sun, 31 Mar 2013 17:15:48 +0000	0,6220856560	+0,008357852
Thu, 28 Mar 2013 23:40:56 +0000	0,6137278040	-0,006175489
Wed, 27 Mar 2013 13:25:07 +0000	0,6199032930	+0,002335987
Thu, 14 Mar 2013 22:11:15 +0000	0,6175673060	-0,005194949
Mon, 04 Mar 2013 19:05:06 +0000	0,6227622550	+0,002577494
Thu, 21 Feb 2013 20:08:02 +0000	0,6201847610	-0,005778673
Sat, 16 Feb 2013 16:46:57 +0000	0,6259634340	0
Sat, 16 Feb 2013 02:05:15 +0000	0,6259634340	-0,009471079
Thu, 14 Feb 2013 08:37:47 +0000	0,6354345130	-0,001182025
Wed, 13 Feb 2013 18:52:00 +0000	0,6366165380	+0,000528721
Tue, 12 Feb 2013 02:06:11 +0000	0,6360878170	+0,001675002
Mon, 11 Feb 2013 02:30:10 +0000	0,6344128150	-0,000853005
Sun, 10 Feb 2013 19:15:48 +0000	0,6352658200	-0,004286171
Sun, 03 Feb 2013 17:27:47 +0000	0,6395519910	-0,01048546
Thu, 24 Jan 2013 09:04:38 +0000	0,6500374510	-0,007735872
Sat, 12 Jan 2013 13:07:09 +0000	0,6577733230	0
Fri, 11 Jan 2013 09:40:50 +0000	0,6577733230	-0,00644916
Mon, 07 Jan 2013 12:20:26 +0000	0,6642224830	+0,003841298
Tue, 01 Jan 2013 17:50:39 +0000	0,6603811850	-0,019209416
Wed, 19 Dec 2012 14:47:47 +0000	0,6795906010	+0,021194434
Tue, 27 Nov 2012 17:47:39 +0000	0,6583961670	+0,019597376
Mon, 19 Nov 2012 15:24:58 +0000	0,6387987910	+0,001282457
Sun, 18 Nov 2012 20:49:33 +0000	0,6375163340	0
Sun, 18 Nov 2012 09:38:57 +0000	0,6375163340	+0,014959311
Tue, 13 Nov 2012 15:44:39 +0000	0,6225570230	-0,00976717
Wed, 07 Nov 2012 06:27:20 +0000	0,6323241930	+0,000785093
Tue, 06 Nov 2012 15:39:30 +0000	0,6315391000	-0,001701935
Sun, 04 Nov 2012 20:56:23 +0000	0,6332410350	-0,009588308
Mon, 22 Oct 2012 07:04:48 +0000	0,6428293430	-0,007321798
Mon, 08 Oct 2012 02:52:05 +0000	0,6501511410	+0,037662401
Tue, 04 Sep 2012 12:51:03 +0000	0,6124887400	+0,000455095
Sat, 01 Sep 2012 17:16:56 +0000	0,6120336450	-0,010657578
Mon, 27 Aug 2012 21:37:57 +0000	0,6226912230	+0,032669686
Thu, 26 Jul 2012 00:38:42 +0000	0,5900215370	-0,009588223
Thu, 07 Jun 2012 21:01:52 +0000	0,5996097600	+0,000994686
Sun, 20 May 2012 22:29:30 +0000	0,5986150740	+0,015722487
Wed, 18 Apr 2012 15:12:37 +0000	0,5828925870	+0,009636726
Sat, 14 Apr 2012 12:19:24 +0000	0,5732558610	+0,00134138
Tue, 10 Apr 2012 08:55:31 +0000	0,5719144810	-0,002269138
Tue, 13 Mar 2012 11:39:44 +0000	0,5741836190	0

Обратите внимание, что информация об обменного курса PLN в BRL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:38:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Бразильский реал

Примечание: График курса обмена валют Польские злотые/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Бразильский реал в течение 2058 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».