Обменный курс на сегодня для PLN/BWP является PLN за BWP, это означает, что с 100 Польские злотые можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или BWP.

PLN в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:33:50 +0000	2,8960000000	-0,0008
Sun, 29 Oct 2017 01:25:30 +0000	2,8968000000	+0,0204
Thu, 26 Oct 2017 22:29:42 +0000	2,8764000000	-0,0186
Thu, 26 Oct 2017 07:05:10 +0000	2,8950000000	+0,0158
Mon, 23 Oct 2017 22:26:17 +0000	2,8792000000	+0,0028
Sun, 22 Oct 2017 12:05:19 +0000	2,8764000000	+0,0476
Mon, 09 Oct 2017 05:47:35 +0000	2,8288000000	+0,0006
Sun, 08 Oct 2017 06:45:53 +0000	2,8282000000	-0,0229
Sun, 24 Sep 2017 11:11:49 +0000	2,8511000000	0
Sun, 24 Sep 2017 04:28:44 +0000	2,8511000000	+0,0004
Fri, 22 Sep 2017 23:33:20 +0000	2,8507000000	+0,0111
Thu, 21 Sep 2017 10:32:48 +0000	2,8396000000	+0,0096
Wed, 20 Sep 2017 22:09:06 +0000	2,8300000000	-0,0028
Sat, 09 Sep 2017 12:45:09 +0000	2,8328000000	0
Sat, 09 Sep 2017 04:39:41 +0000	2,8328000000	+0,0042
Tue, 05 Sep 2017 03:49:37 +0000	2,8286000000	-0,0006
Sun, 03 Sep 2017 20:51:13 +0000	2,8292000000	+0,005
Thu, 24 Aug 2017 16:01:54 +0000	2,8242000000	+0,0061
Fri, 18 Aug 2017 20:25:59 +0000	2,8181000000	+0,0222
Thu, 17 Aug 2017 22:55:29 +0000	2,7959000000	-0,0414
Sun, 13 Aug 2017 12:38:15 +0000	2,8373000000	+0,0069
Thu, 10 Aug 2017 23:56:20 +0000	2,8304000000	+0,0004
Thu, 10 Aug 2017 17:28:36 +0000	2,8300000000	-0,0132
Wed, 02 Aug 2017 22:58:24 +0000	2,8432000000	+0,0467
Mon, 31 Jul 2017 08:12:36 +0000	2,7965000000	-0,0093
Sun, 30 Jul 2017 20:14:21 +0000	2,8058000000	+0,0238
Thu, 27 Jul 2017 09:28:14 +0000	2,7820000000	-0,026
Wed, 26 Jul 2017 18:39:53 +0000	2,8080000000	+0,0394
Tue, 25 Jul 2017 19:33:42 +0000	2,7686000000	-0,0265
Sun, 09 Jul 2017 15:34:26 +0000	2,7951000000	0
Sat, 08 Jul 2017 10:00:21 +0000	2,7951000000	-0,0038
Fri, 07 Jul 2017 08:40:46 +0000	2,7989000000	+0,0394
Sat, 01 Jul 2017 12:15:28 +0000	2,7595000000	+0,0067
Thu, 29 Jun 2017 00:42:15 +0000	2,7528000000	+0,0042
Wed, 28 Jun 2017 16:14:13 +0000	2,7486000000	+0,0623
Wed, 21 Jun 2017 01:28:06 +0000	2,6863000000	-0,0047
Tue, 20 Jun 2017 02:22:56 +0000	2,6910000000	-0,0035
Mon, 19 Jun 2017 16:01:10 +0000	2,6945000000	10
Thu, 15 Jun 2017 08:24:21 +0000	2,6946000000	-0,0285
Mon, 12 Jun 2017 21:59:49 +0000	2,7231000000	-0,0112
Sat, 10 Jun 2017 17:17:03 +0000	2,7343000000	+0,0103
Tue, 06 Jun 2017 20:36:49 +0000	2,7240000000	-0,0078
Mon, 05 Jun 2017 18:43:23 +0000	2,7318000000	-0,0161
Sat, 03 Jun 2017 08:36:45 +0000	2,7479000000	0
Sat, 03 Jun 2017 03:56:56 +0000	2,7479000000	-0,0203
Wed, 31 May 2017 19:09:55 +0000	2,7682000000	-0,0038
Wed, 31 May 2017 13:52:54 +0000	2,7720000000	+0,0199
Wed, 31 May 2017 00:10:52 +0000	2,7521000000	+0,0341
Tue, 30 May 2017 05:52:17 +0000	2,7180000000	-0,0143
Sat, 27 May 2017 12:08:50 +0000	2,7323000000	-0,016
Wed, 24 May 2017 11:45:03 +0000	2,7483000000	-0,0056
Tue, 23 May 2017 23:29:57 +0000	2,7539000000	-0,0241
Sat, 20 May 2017 20:40:12 +0000	2,7780000000	+0,0397
Thu, 18 May 2017 00:09:01 +0000	2,7383000000	+0,0277
Sun, 14 May 2017 16:59:42 +0000	2,7106000000	0
Sat, 13 May 2017 14:49:55 +0000	2,7106000000	-0,0049
Wed, 10 May 2017 17:00:19 +0000	2,7155000000	+0,0016
Tue, 09 May 2017 22:15:55 +0000	2,7139000000	-0,0353
Fri, 05 May 2017 15:02:04 +0000	2,7492000000	+0,0497
Tue, 02 May 2017 14:44:27 +0000	2,6995000000	+0,0062
Mon, 01 May 2017 16:18:24 +0000	2,6933000000	+0,0057
Sat, 29 Apr 2017 08:39:51 +0000	2,6876000000	+0,0149
Fri, 28 Apr 2017 02:04:27 +0000	2,6727000000	+0,0007
Thu, 27 Apr 2017 15:10:59 +0000	2,6720000000	+0,0382
Mon, 24 Apr 2017 18:28:09 +0000	2,6338000000	+0,0189
Sun, 23 Apr 2017 14:13:06 +0000	2,6149000000	0
Sat, 22 Apr 2017 08:51:51 +0000	2,6149000000	0
Fri, 21 Apr 2017 23:11:56 +0000	2,6149000000	-0,0168
Wed, 19 Apr 2017 18:46:51 +0000	2,6317000000	-0,014
Wed, 19 Apr 2017 11:47:03 +0000	2,6457000000	+0,0037
Tue, 18 Apr 2017 07:07:25 +0000	2,6420000000	+0,0071
Mon, 17 Apr 2017 11:53:29 +0000	2,6349000000	+0,0007
Mon, 17 Apr 2017 03:16:08 +0000	2,6342000000	-0,0383
Tue, 11 Apr 2017 10:02:54 +0000	2,6725000000	+0,0019
Tue, 11 Apr 2017 05:50:20 +0000	2,6706000000	+0,0013
Sat, 08 Apr 2017 13:49:13 +0000	2,6693000000	-0,0076
Fri, 07 Apr 2017 16:16:22 +0000	2,6769000000	-0,003
Fri, 07 Apr 2017 07:21:26 +0000	2,6799000000	-0,0012
Fri, 07 Apr 2017 00:51:28 +0000	2,6811000000	+0,0199
Wed, 05 Apr 2017 12:50:47 +0000	2,6612000000	+0,0121
Tue, 04 Apr 2017 05:25:31 +0000	2,6491000000	+0,0776
Sat, 25 Mar 2017 07:02:09 +0000	2,5715000000	-0,01
Thu, 23 Mar 2017 04:18:20 +0000	2,5815000000	-0,0025
Tue, 21 Mar 2017 01:39:31 +0000	2,5840000000	+0,0096
Sun, 19 Mar 2017 20:08:38 +0000	2,5744000000	-0,0241
Wed, 15 Mar 2017 22:17:46 +0000	2,5985000000	+0,0303
Wed, 15 Mar 2017 01:05:52 +0000	2,5682000000	+0,0089
Thu, 09 Mar 2017 22:42:22 +0000	2,5593000000	-0,0052
Thu, 09 Mar 2017 14:48:34 +0000	2,5645000000	+0,0108
Tue, 07 Mar 2017 16:42:17 +0000	2,5537000000	-0,0272
Sat, 04 Mar 2017 11:15:24 +0000	2,5809000000	+0,0343
Fri, 03 Mar 2017 07:54:01 +0000	2,5466000000	-0,0081
Thu, 02 Mar 2017 09:01:29 +0000	2,5547000000	-0,0124
Thu, 02 Mar 2017 03:53:22 +0000	2,5671000000	+0,0132
Tue, 28 Feb 2017 17:21:58 +0000	2,5539000000	+0,0072
Tue, 28 Feb 2017 01:01:56 +0000	2,5467000000	-0,0172
Wed, 22 Feb 2017 19:09:31 +0000	2,5639000000	+0,0116
Wed, 22 Feb 2017 09:57:02 +0000	2,5523000000	-0,0012
Thu, 16 Feb 2017 09:41:56 +0000	2,5535000000	-0,0194
Wed, 15 Feb 2017 07:03:51 +0000	2,5729000000	-0,0338
Tue, 07 Feb 2017 09:16:24 +0000	2,6067000000	-0,0244
Thu, 02 Feb 2017 10:06:17 +0000	2,6311000000	+0,0025
Wed, 01 Feb 2017 09:26:20 +0000	2,6286000000	+0,0264
Sun, 29 Jan 2017 14:39:35 +0000	2,6022000000	0
Sun, 29 Jan 2017 09:41:01 +0000	2,6022000000	0
Sat, 28 Jan 2017 04:23:54 +0000	2,6022000000	+0,0051
Fri, 27 Jan 2017 18:08:15 +0000	2,5971000000	+0,0201
Thu, 26 Jan 2017 09:03:04 +0000	2,5770000000	-0,0155
Thu, 26 Jan 2017 00:48:01 +0000	2,5925000000	+0,0084
Sat, 21 Jan 2017 16:29:10 +0000	2,5841000000	+0,009
Thu, 19 Jan 2017 07:26:47 +0000	2,5751000000	-0,0053
Wed, 18 Jan 2017 18:33:07 +0000	2,5804000000	+0,0099
Wed, 11 Jan 2017 13:51:01 +0000	2,5705000000	+0,0059
Sun, 08 Jan 2017 20:56:30 +0000	2,5646000000	+0,0394
Wed, 04 Jan 2017 02:03:15 +0000	2,5252000000	-0,0064
Tue, 03 Jan 2017 04:52:18 +0000	2,5316000000	-0,0137
Sat, 31 Dec 2016 10:52:31 +0000	2,5453000000	-0,0242
Sun, 25 Dec 2016 07:25:38 +0000	2,5695000000	0
Sun, 25 Dec 2016 01:58:59 +0000	2,5695000000	+0,0213
Mon, 19 Dec 2016 00:34:10 +0000	2,5482000000	-0,003
Sun, 18 Dec 2016 13:20:35 +0000	2,5512000000	+0,0088
Fri, 16 Dec 2016 09:43:32 +0000	2,5424000000	-0,0097
Wed, 14 Dec 2016 15:25:02 +0000	2,5521000000	+0,0273
Sun, 11 Dec 2016 03:38:24 +0000	2,5248000000	+0,0003
Fri, 09 Dec 2016 21:52:37 +0000	2,5245000000	-0,0006
Thu, 08 Dec 2016 13:43:08 +0000	2,5251000000	-0,0787
Sun, 27 Nov 2016 15:40:58 +0000	2,6038000000	0
Sun, 27 Nov 2016 04:52:12 +0000	2,6038000000	+0,0102
Thu, 24 Nov 2016 22:37:10 +0000	2,5936000000	-0,0073
Thu, 17 Nov 2016 16:50:40 +0000	2,6009000000	+0,0099
Wed, 16 Nov 2016 23:28:21 +0000	2,5910000000	-0,048
Wed, 09 Nov 2016 15:22:42 +0000	2,6390000000	-0,031
Wed, 09 Nov 2016 11:41:43 +0000	2,6700000000	-0,0185
Thu, 03 Nov 2016 19:29:46 +0000	2,6885000000	-0,0077
Wed, 02 Nov 2016 23:51:24 +0000	2,6962000000	-0,0007
Wed, 02 Nov 2016 10:22:24 +0000	2,6969000000	-0,0015
Mon, 31 Oct 2016 20:52:04 +0000	2,6984000000	+0,0174
Thu, 27 Oct 2016 15:16:34 +0000	2,6810000000	-0,0033
Tue, 25 Oct 2016 19:56:24 +0000	2,6843000000	+0,0048
Tue, 25 Oct 2016 14:22:57 +0000	2,6795000000	-0,0046
Mon, 24 Oct 2016 23:38:26 +0000	2,6841000000	-0,0218
Thu, 20 Oct 2016 08:03:23 +0000	2,7059000000	-0,0476
Tue, 18 Oct 2016 04:29:31 +0000	2,7535000000	-0,0101
Fri, 14 Oct 2016 08:24:14 +0000	2,7636000000	+0,0167
Thu, 13 Oct 2016 09:21:06 +0000	2,7469000000	-0,0207
Sun, 09 Oct 2016 17:25:42 +0000	2,7676000000	+0,0135
Sun, 18 Sep 2016 12:32:37 +0000	2,7541000000	-0,0081
Wed, 14 Sep 2016 03:41:28 +0000	2,7622000000	-0,0115
Mon, 12 Sep 2016 12:23:40 +0000	2,7737000000	-0,0022
Fri, 26 Aug 2016 13:00:20 +0000	2,7759000000	+0,0608
Wed, 17 Aug 2016 07:02:27 +0000	2,7151000000	-0,0037
Sun, 14 Aug 2016 12:56:58 +0000	2,7188000000	+0,0048
Sun, 07 Aug 2016 17:08:12 +0000	2,7140000000	-0,0055
Fri, 29 Jul 2016 05:17:01 +0000	2,7195000000	+0,0121
Wed, 20 Jul 2016 21:05:39 +0000	2,7074000000	-0,0106
Tue, 19 Jul 2016 02:33:11 +0000	2,7180000000	-0,0007
Mon, 18 Jul 2016 20:16:30 +0000	2,7187000000	+0,0128
Fri, 15 Jul 2016 11:56:14 +0000	2,7059000000	-0,0048
Thu, 14 Jul 2016 22:04:00 +0000	2,7107000000	-0,0147
Mon, 27 Jun 2016 09:59:55 +0000	2,7254000000	-0,0472
Wed, 22 Jun 2016 15:19:10 +0000	2,7726000000	-0,0347
Sun, 19 Jun 2016 21:54:23 +0000	2,8073000000	0
Sat, 18 Jun 2016 18:06:47 +0000	2,8073000000	+0,0084
Fri, 10 Jun 2016 21:49:04 +0000	2,7989000000	-0,0355
Thu, 09 Jun 2016 21:52:06 +0000	2,8344000000	-0,0615
Sat, 04 Jun 2016 20:02:31 +0000	2,8959000000	-0,0005
Fri, 03 Jun 2016 19:59:03 +0000	2,8964000000	+0,0389
Sat, 21 May 2016 14:42:57 +0000	2,8575000000	0
Sat, 21 May 2016 00:16:32 +0000	2,8575000000	+0,0118
Mon, 16 May 2016 01:07:28 +0000	2,8457000000	+0,0247
Fri, 13 May 2016 23:24:49 +0000	2,8210000000	-0,0034
Fri, 13 May 2016 00:35:20 +0000	2,8244000000	+0,104
Mon, 09 May 2016 15:58:29 +0000	2,7204000000	-0,0461
Mon, 02 May 2016 03:24:50 +0000	2,7665000000	+0,0161
Sun, 24 Apr 2016 21:22:28 +0000	2,7504000000	-0,0864
Sun, 17 Apr 2016 22:59:56 +0000	2,8368000000	-0,0133
Wed, 13 Apr 2016 20:45:01 +0000	2,8501000000	-0,0257
Tue, 12 Apr 2016 20:38:35 +0000	2,8758000000	-0,0133
Tue, 12 Apr 2016 01:45:06 +0000	2,8891000000	-0,0264
Sun, 10 Apr 2016 12:00:44 +0000	2,9155000000	-0,0103
Thu, 07 Apr 2016 21:19:29 +0000	2,9258000000	+0,0227
Sun, 03 Apr 2016 21:48:31 +0000	2,9031000000	0
Sun, 03 Apr 2016 09:58:47 +0000	2,9031000000	-0,0082
Fri, 01 Apr 2016 04:30:21 +0000	2,9113000000	-0,0427
Wed, 30 Mar 2016 09:41:07 +0000	2,9540000000	+0,0055
Wed, 16 Mar 2016 15:27:00 +0000	2,9485000000	+0,0581
Mon, 14 Mar 2016 16:02:20 +0000	2,8904000000	+0,0291
Sun, 13 Mar 2016 20:28:33 +0000	2,8613000000	+0,0204
Mon, 07 Mar 2016 22:53:57 +0000	2,8409000000	-0,0217
Sat, 05 Mar 2016 13:19:10 +0000	2,8626000000	+0,025
Wed, 02 Mar 2016 12:44:14 +0000	2,8376000000	+0,0564
Tue, 23 Feb 2016 23:44:31 +0000	2,7812000000	-0,0565
Sun, 21 Feb 2016 15:18:00 +0000	2,8377000000	+0,021
Fri, 19 Feb 2016 08:38:43 +0000	2,8167000000	-0,0387
Wed, 17 Feb 2016 02:37:45 +0000	2,8554000000	-0,0209
Mon, 15 Feb 2016 10:33:25 +0000	2,8763000000	+0,0065
Fri, 12 Feb 2016 13:34:58 +0000	2,8698000000	-0,0243
Fri, 12 Feb 2016 00:17:04 +0000	2,8941000000	+0,0167
Wed, 10 Feb 2016 11:52:32 +0000	2,8774000000	+0,0156
Sat, 06 Feb 2016 13:46:48 +0000	2,8618000000	+0,0054
Thu, 04 Feb 2016 23:28:49 +0000	2,8564000000	+0,023
Mon, 01 Feb 2016 18:19:04 +0000	2,8334000000	+0,0031
Thu, 28 Jan 2016 22:03:39 +0000	2,8303000000	+0,0212
Wed, 27 Jan 2016 18:12:08 +0000	2,8091000000	+0,0027
Fri, 22 Jan 2016 22:00:38 +0000	2,8064000000	-0,0073
Fri, 22 Jan 2016 12:13:32 +0000	2,8137000000	-0,0112
Thu, 21 Jan 2016 21:33:55 +0000	2,8249000000	-0,0182
Thu, 21 Jan 2016 10:29:42 +0000	2,8431000000	+0,0217
Mon, 18 Jan 2016 07:51:59 +0000	2,8214000000	-0,0081
Mon, 18 Jan 2016 03:30:22 +0000	2,8295000000	-0,0062
Sun, 17 Jan 2016 19:57:20 +0000	2,8357000000	-0,0581
Fri, 15 Jan 2016 10:47:42 +0000	2,8938000000	-0,0188
Wed, 13 Jan 2016 10:10:22 +0000	2,9126000000	+0,0219
Mon, 11 Jan 2016 14:12:25 +0000	2,8907000000	+0,0483
Sun, 10 Jan 2016 02:12:47 +0000	2,8424000000	-0,0173
Thu, 07 Jan 2016 23:34:42 +0000	2,8597000000	+0,0531
Wed, 06 Jan 2016 10:02:05 +0000	2,8066000000	-0,0199
Mon, 04 Jan 2016 18:25:23 +0000	2,8265000000	-0,0379
Sat, 02 Jan 2016 08:52:39 +0000	2,8644000000	+0,0005
Fri, 01 Jan 2016 18:31:56 +0000	2,8639000000	+0,0038
Fri, 01 Jan 2016 12:04:42 +0000	2,8601000000	-0,0075
Sun, 27 Dec 2015 10:06:27 +0000	2,8676000000	+0,0908
Thu, 17 Dec 2015 20:02:08 +0000	2,7768000000	-0,0145
Tue, 15 Dec 2015 20:01:47 +0000	2,7913000000	-0,0097
Tue, 15 Dec 2015 06:28:56 +0000	2,8010000000	-0,0446
Sun, 13 Dec 2015 11:21:13 +0000	2,8456000000	+0,1095
Fri, 11 Dec 2015 06:14:19 +0000	2,7361000000	+0,012
Thu, 10 Dec 2015 09:23:46 +0000	2,7241000000	-0,0166
Wed, 09 Dec 2015 12:01:26 +0000	2,7407000000	+0,0046
Wed, 09 Dec 2015 08:01:32 +0000	2,7361000000	+0,0065
Mon, 07 Dec 2015 19:17:09 +0000	2,7296000000	-0,0078
Sat, 05 Dec 2015 12:33:20 +0000	2,7374000000	0
Sat, 05 Dec 2015 04:13:14 +0000	2,7374000000	0
Sat, 05 Dec 2015 00:46:25 +0000	2,7374000000	+0,0882
Fri, 04 Dec 2015 06:33:48 +0000	2,6492000000	-0,0484
Tue, 01 Dec 2015 12:14:37 +0000	2,6976000000	+0,0094
Sat, 28 Nov 2015 18:58:58 +0000	2,6882000000	+0,0065
Thu, 26 Nov 2015 16:14:38 +0000	2,6817000000	+0,0172
Thu, 26 Nov 2015 05:59:03 +0000	2,6645000000	-0,0058
Wed, 25 Nov 2015 13:00:19 +0000	2,6703000000	-0,0045
Tue, 24 Nov 2015 05:32:04 +0000	2,6748000000	-0,0171
Sat, 21 Nov 2015 15:14:33 +0000	2,6919000000	-0,0202
Tue, 17 Nov 2015 23:37:29 +0000	2,7121000000	-0,0145
Mon, 16 Nov 2015 20:58:02 +0000	2,7266000000	-0,0154
Tue, 10 Nov 2015 23:04:07 +0000	2,7420000000	+0,0656
Sat, 07 Nov 2015 13:54:01 +0000	2,6764000000	0
Sat, 07 Nov 2015 04:58:21 +0000	2,6764000000	-0,0295
Tue, 27 Oct 2015 07:14:38 +0000	2,7059000000	+0,014
Sun, 25 Oct 2015 02:18:25 +0000	2,6919000000	-0,0485
Thu, 22 Oct 2015 07:12:29 +0000	2,7404000000	-0,0309
Sat, 10 Oct 2015 23:24:28 +0000	2,7713000000	-0,0039
Thu, 08 Oct 2015 16:38:14 +0000	2,7752000000	-0,0159
Sun, 27 Sep 2015 15:28:23 +0000	2,7911000000	-0,0192
Fri, 25 Sep 2015 07:39:41 +0000	2,8103000000	+0,0432
Tue, 22 Sep 2015 20:11:10 +0000	2,7671000000	+0,0146
Mon, 21 Sep 2015 00:02:55 +0000	2,7525000000	-0,0032
Fri, 18 Sep 2015 22:04:49 +0000	2,7557000000	-0,0436
Tue, 15 Sep 2015 00:40:14 +0000	2,7993000000	-0,0128
Sat, 12 Sep 2015 20:27:57 +0000	2,8121000000	+0,0343
Thu, 10 Sep 2015 07:20:13 +0000	2,7778000000	+0,0402
Sat, 22 Aug 2015 02:17:29 +0000	2,7376000000	+0,0271
Tue, 18 Aug 2015 04:57:34 +0000	2,7105000000	+0,0007
Sun, 16 Aug 2015 13:58:04 +0000	2,7098000000	0
Sat, 15 Aug 2015 22:51:21 +0000	2,7098000000	+0,0755
Tue, 11 Aug 2015 01:54:43 +0000	2,6343000000	-0,0071
Thu, 06 Aug 2015 10:29:53 +0000	2,6414000000	-0,0111
Wed, 05 Aug 2015 10:26:14 +0000	2,6525000000	-0,0298
Tue, 04 Aug 2015 00:08:09 +0000	2,6823000000	+0,0257
Fri, 17 Jul 2015 00:05:28 +0000	2,6566000000	+0,0023
Mon, 29 Jun 2015 23:34:59 +0000	2,6543000000	-0,0063
Mon, 29 Jun 2015 18:43:40 +0000	2,6606000000	+0,0222
Sat, 27 Jun 2015 11:25:31 +0000	2,6384000000	-0,0399
Sat, 20 Jun 2015 18:51:16 +0000	2,6783000000	-0,0067
Fri, 19 Jun 2015 19:37:37 +0000	2,6850000000	-0,0311
Sat, 13 Jun 2015 20:34:21 +0000	2,7161000000	0
Fri, 12 Jun 2015 23:29:43 +0000	2,7161000000	+0,0188
Thu, 11 Jun 2015 10:54:39 +0000	2,6973000000	-0,0174
Thu, 11 Jun 2015 04:08:37 +0000	2,7147000000	+0,0199
Mon, 08 Jun 2015 03:16:58 +0000	2,6948000000	+0,0256
Sat, 06 Jun 2015 14:05:29 +0000	2,6692000000	+0,0171
Sun, 31 May 2015 18:53:49 +0000	2,6521000000	+0,0531
Tue, 26 May 2015 11:29:38 +0000	2,5990000000	-0,0318
Mon, 25 May 2015 02:04:19 +0000	2,6308000000	-0,0654
Wed, 20 May 2015 05:49:02 +0000	2,6962000000	-0,0241
Mon, 18 May 2015 12:21:35 +0000	2,7203000000	-0,0232
Sun, 17 May 2015 07:30:05 +0000	2,7435000000	+0,0567
Mon, 11 May 2015 15:34:06 +0000	2,6868000000	-0,0324
Thu, 07 May 2015 09:19:24 +0000	2,7192000000	-0,0117
Thu, 07 May 2015 03:36:40 +0000	2,7309000000	-0,0054
Wed, 06 May 2015 12:42:15 +0000	2,7363000000	+0,0569
Sat, 25 Apr 2015 21:48:35 +0000	2,6794000000	+0,0479
Thu, 16 Apr 2015 09:48:42 +0000	2,6315000000	+0,0164
Fri, 10 Apr 2015 20:15:40 +0000	2,6151000000	-0,0456
Sun, 05 Apr 2015 15:11:31 +0000	2,6607000000	+0,0332
Thu, 26 Mar 2015 04:39:45 +0000	2,6275000000	-0,0009
Wed, 25 Mar 2015 22:53:33 +0000	2,6284000000	+0,004
Mon, 23 Mar 2015 16:03:15 +0000	2,6244000000	+0,0341
Mon, 16 Mar 2015 11:00:56 +0000	2,5903000000	+0,0267
Sun, 08 Mar 2015 09:39:03 +0000	2,5636000000	-0,0566
Mon, 23 Feb 2015 22:23:27 +0000	2,6202000000	-0,0078
Sun, 22 Feb 2015 05:03:03 +0000	2,6280000000	+0,0032
Fri, 20 Feb 2015 06:26:41 +0000	2,6248000000	-0,0072
Sun, 15 Feb 2015 17:47:38 +0000	2,6320000000	+0,0103
Wed, 04 Feb 2015 18:09:18 +0000	2,6217000000	+0,0777
Sat, 24 Jan 2015 23:19:22 +0000	2,5440000000	0
Sat, 24 Jan 2015 08:00:08 +0000	2,5440000000	-0,0278
Fri, 23 Jan 2015 18:12:35 +0000	2,5718000000	+0,0065
Tue, 20 Jan 2015 18:49:17 +0000	2,5653000000	-0,1301
Thu, 01 Jan 2015 02:23:52 +0000	2,6954000000	+0,0402
Sat, 27 Dec 2014 05:43:39 +0000	2,6552000000	-0,0701
Tue, 23 Dec 2014 11:05:02 +0000	2,7253000000	-0,0081
Tue, 23 Dec 2014 06:44:08 +0000	2,7334000000	+0,005
Sat, 20 Dec 2014 05:37:23 +0000	2,7284000000	0
Fri, 19 Dec 2014 23:20:29 +0000	2,7284000000	-0,0024
Fri, 19 Dec 2014 19:03:37 +0000	2,7308000000	-0,0231
Sun, 07 Dec 2014 14:04:25 +0000	2,7539000000	0
Sun, 07 Dec 2014 01:20:57 +0000	2,7539000000	0
Sat, 06 Dec 2014 20:11:42 +0000	2,7539000000	0
Sat, 06 Dec 2014 15:01:43 +0000	2,7539000000	-0,0116
Mon, 01 Dec 2014 23:01:29 +0000	2,7655000000	+0,0301
Thu, 27 Nov 2014 18:02:34 +0000	2,7354000000	+0,029
Sun, 23 Nov 2014 07:28:08 +0000	2,7064000000	0
Sat, 22 Nov 2014 20:54:42 +0000	2,7064000000	-0,0428
Tue, 18 Nov 2014 22:52:14 +0000	2,7492000000	+0,0053
Tue, 18 Nov 2014 13:06:31 +0000	2,7439000000	-0,0135
Sun, 16 Nov 2014 10:08:53 +0000	2,7574000000	+0,0127
Thu, 13 Nov 2014 12:32:55 +0000	2,7447000000	-0,0087
Wed, 12 Nov 2014 00:27:31 +0000	2,7534000000	+0,0392
Fri, 07 Nov 2014 07:25:39 +0000	2,7142000000	+0,0012
Thu, 06 Nov 2014 18:15:51 +0000	2,7130000000	-0,0383
Wed, 29 Oct 2014 04:43:09 +0000	2,7513000000	-0,0015
Mon, 27 Oct 2014 01:27:21 +0000	2,7528000000	+0,0041
Sun, 26 Oct 2014 17:07:42 +0000	2,7487000000	-0,0241
Sat, 18 Oct 2014 17:19:10 +0000	2,7728000000	+0,0016
Sun, 12 Oct 2014 04:19:37 +0000	2,7712000000	-0,0069
Thu, 09 Oct 2014 21:55:10 +0000	2,7781000000	-0,0096
Wed, 08 Oct 2014 04:53:37 +0000	2,7877000000	-0,0075
Sun, 28 Sep 2014 16:06:36 +0000	2,7952000000	0
Fri, 26 Sep 2014 18:20:22 +0000	2,7952000000	-0,0225
Tue, 16 Sep 2014 20:47:57 +0000	2,8177000000	+0,0139
Sun, 14 Sep 2014 23:36:59 +0000	2,8038000000	+0,0018
Sun, 14 Sep 2014 16:26:15 +0000	2,8020000000	0
Sat, 13 Sep 2014 04:34:55 +0000	2,8020000000	-0,0024
Fri, 12 Sep 2014 15:59:52 +0000	2,8044000000	+0,0433
Thu, 04 Sep 2014 15:17:13 +0000	2,7611000000	-0,0228
Wed, 03 Sep 2014 00:46:00 +0000	2,7839000000	+0,0072
Fri, 29 Aug 2014 05:39:21 +0000	2,7767000000	-0,0003
Fri, 29 Aug 2014 02:35:53 +0000	2,7770000000	-0,0402
Mon, 18 Aug 2014 04:16:42 +0000	2,8172000000	+0,003
Sat, 16 Aug 2014 02:18:48 +0000	2,8142000000	-0,0157
Fri, 15 Aug 2014 13:54:36 +0000	2,8299000000	+0,0152
Tue, 12 Aug 2014 14:21:19 +0000	2,8147000000	-0,0219
Tue, 05 Aug 2014 23:15:49 +0000	2,8366000000	-0,0075
Sat, 02 Aug 2014 07:54:45 +0000	2,8441000000	+0,0006
Mon, 28 Jul 2014 16:52:02 +0000	2,8435000000	-0,045
Sun, 20 Jul 2014 22:01:05 +0000	2,8885000000	+0,0019
Sun, 20 Jul 2014 14:34:25 +0000	2,8866000000	0
Sun, 20 Jul 2014 03:52:58 +0000	2,8866000000	-0,0413
Tue, 08 Jul 2014 23:07:47 +0000	2,9279000000	+0,0384
Tue, 01 Jul 2014 18:20:09 +0000	2,8895000000	+0,0077
Fri, 27 Jun 2014 09:30:35 +0000	2,8818000000	+0,0038
Tue, 24 Jun 2014 23:58:37 +0000	2,8780000000	-0,0235
Wed, 11 Jun 2014 08:02:12 +0000	2,9015000000	-0,0064
Wed, 11 Jun 2014 04:30:19 +0000	2,9079000000	-0,0215
Sat, 07 Jun 2014 21:59:35 +0000	2,9294000000	+0,0004
Fri, 06 Jun 2014 12:18:35 +0000	2,9290000000	+0,0598
Fri, 06 Jun 2014 03:43:51 +0000	2,8692000000	+0,0153
Sat, 24 May 2014 13:23:01 +0000	2,8539000000	0
Sat, 24 May 2014 05:32:28 +0000	2,8539000000	+0,0034
Fri, 09 May 2014 20:21:53 +0000	2,8505000000	-0,0271
Fri, 02 May 2014 13:09:43 +0000	2,8776000000	-0,0456
Mon, 21 Apr 2014 03:58:10 +0000	2,9232000000	+0,0215
Sun, 13 Apr 2014 13:26:39 +0000	2,9017000000	-0,0009
Fri, 04 Apr 2014 22:52:19 +0000	2,9026000000	-0,0219
Wed, 02 Apr 2014 03:42:52 +0000	2,9245000000	+0,0116
Thu, 27 Mar 2014 20:11:49 +0000	2,9129000000	-0,0252
Sat, 22 Mar 2014 09:50:43 +0000	2,9381000000	+0,0279
Sun, 16 Mar 2014 10:36:09 +0000	2,9102000000	+0,0039
Wed, 05 Mar 2014 10:57:20 +0000	2,9063000000	-0,0078
Tue, 04 Mar 2014 23:13:21 +0000	2,9141000000	-0,0018
Tue, 04 Mar 2014 09:39:07 +0000	2,9159000000	+0,006
Mon, 03 Mar 2014 11:52:15 +0000	2,9099000000	-0,0229
Sat, 01 Mar 2014 14:58:06 +0000	2,9328000000	0
Sat, 01 Mar 2014 07:21:06 +0000	2,9328000000	-0,0225
Mon, 10 Feb 2014 18:05:55 +0000	2,9553000000	+0,0569
Mon, 03 Feb 2014 01:33:18 +0000	2,8984000000	-0,0113
Wed, 22 Jan 2014 15:17:08 +0000	2,9097000000	-0,0323
Tue, 14 Jan 2014 20:14:54 +0000	2,9420000000	+0,0622
Sun, 05 Jan 2014 19:39:09 +0000	2,8798000000	+0,0168
Tue, 24 Dec 2013 07:12:04 +0000	2,8630000000	-0,0069
Sun, 22 Dec 2013 17:08:29 +0000	2,8699000000	+0,0086
Fri, 13 Dec 2013 18:08:20 +0000	2,8613000000	+0,0062
Tue, 10 Dec 2013 04:11:57 +0000	2,8551000000	+0,03533993
Mon, 04 Nov 2013 01:48:06 +0000	2,8197600700	+0,03813708
Sun, 03 Nov 2013 12:03:23 +0000	2,7816229900	-0,0278413
Sat, 26 Oct 2013 15:15:09 +0000	2,8094642900	+0,05327101
Sat, 19 Oct 2013 08:51:06 +0000	2,7561932800	+0,00353116
Sat, 05 Oct 2013 10:31:59 +0000	2,7526621200	+0,03484193
Thu, 03 Oct 2013 23:33:00 +0000	2,7178201900	0
Tue, 01 Oct 2013 03:04:41 +0000	2,7178201900	0
Mon, 30 Sep 2013 16:55:33 +0000	2,7178201900	+0,06736564
Mon, 09 Sep 2013 19:34:06 +0000	2,6504545500	-0,01312676
Sun, 08 Sep 2013 14:51:30 +0000	2,6635813100	-0,07745855
Sat, 24 Aug 2013 07:05:57 +0000	2,7410398600	+0,07732703
Mon, 05 Aug 2013 07:21:41 +0000	2,6637128300	-0,02022734
Sun, 04 Aug 2013 15:57:07 +0000	2,6839401700	+0,01082262
Wed, 31 Jul 2013 01:46:13 +0000	2,6731175500	+0,03962224
Wed, 17 Jul 2013 03:35:53 +0000	2,6334953100	+0,05658871
Sun, 30 Jun 2013 16:13:57 +0000	2,5769066000	-0,0203051
Fri, 28 Jun 2013 02:27:51 +0000	2,5972117000	-0,06209265
Thu, 20 Jun 2013 21:37:12 +0000	2,6593043500	-0,02392668
Wed, 19 Jun 2013 17:24:20 +0000	2,6832310300	+0,00452907
Wed, 19 Jun 2013 02:46:48 +0000	2,6787019600	+0,07822095
Mon, 27 May 2013 07:39:21 +0000	2,6004810100	+0,0137163
Tue, 21 May 2013 13:42:06 +0000	2,5867647100	+0,02646242
Mon, 13 May 2013 01:33:25 +0000	2,5603022900	+0,00095588
Mon, 29 Apr 2013 18:35:39 +0000	2,5593464100	-0,07071976
Mon, 22 Apr 2013 23:33:40 +0000	2,6300661700	+0,07609714
Mon, 08 Apr 2013 03:22:57 +0000	2,5539690300	+0,01619859
Sun, 31 Mar 2013 15:25:11 +0000	2,5377704400	-0,04060704
Sun, 24 Mar 2013 07:35:50 +0000	2,5783774800	+0,02207566
Thu, 21 Mar 2013 21:32:04 +0000	2,5563018200	-0,01293838
Wed, 13 Mar 2013 08:02:48 +0000	2,5692402000	+0,05650344
Wed, 27 Feb 2013 05:56:53 +0000	2,5127367600	-0,05597421
Mon, 25 Feb 2013 20:51:01 +0000	2,5687109700	+0,02184554
Fri, 22 Feb 2013 01:47:44 +0000	2,5468654300	+0,00719903
Sun, 17 Feb 2013 10:40:37 +0000	2,5396664000	0
Sat, 16 Feb 2013 16:46:57 +0000	2,5396664000	-0,0394883
Thu, 14 Feb 2013 08:37:47 +0000	2,5791547000	-0,00936055
Wed, 13 Feb 2013 18:51:52 +0000	2,5885152500	+0,00482134
Tue, 12 Feb 2013 01:59:49 +0000	2,5836939100	+0,01017672
Sun, 10 Feb 2013 19:15:53 +0000	2,5735171900	-0,01857284
Thu, 31 Jan 2013 10:11:18 +0000	2,5920900300	+0,00578899
Sun, 27 Jan 2013 23:03:22 +0000	2,5863010400	+0,0379717
Wed, 23 Jan 2013 12:45:54 +0000	2,5483293400	-0,00893622
Sat, 12 Jan 2013 13:07:00 +0000	2,5572655600	+0,03552372
Fri, 04 Jan 2013 18:44:17 +0000	2,5217418400	-0,00261614
Wed, 02 Jan 2013 04:51:39 +0000	2,5243579800	-0,01425596
Tue, 25 Dec 2012 14:44:20 +0000	2,5386139400	+0,03498618
Tue, 11 Dec 2012 15:59:35 +0000	2,5036277600	+0,05450846
Sat, 17 Nov 2012 05:28:39 +0000	2,4491193000	-0,02871059
Sun, 04 Nov 2012 08:10:33 +0000	2,4778298900	+0,10163249
Wed, 26 Sep 2012 21:23:00 +0000	2,3761974000	-0,05400384
Thu, 13 Sep 2012 12:57:48 +0000	2,4302012400	+0,14483653
Mon, 11 Jun 2012 03:26:57 +0000	2,2853647100	+0,04325904
Mon, 28 May 2012 03:22:28 +0000	2,2421056700	-0,00965088
Sat, 19 May 2012 10:46:50 +0000	2,2517565500	-0,02848735
Mon, 14 May 2012 11:52:34 +0000	2,2802439000	-0,02681708
Tue, 10 Apr 2012 09:46:27 +0000	2,3070609800	-0,00794988
Sun, 18 Mar 2012 13:30:13 +0000	2,3150108600	0

Обратите внимание, что информация об обменного курса PLN в BWP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:33:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Ботсвана пула

Примечание: График курса обмена валют Польские злотые/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Ботсвана пула в течение 2051 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».