Обмен валюты

PLN/BWP


Обменный курс на сегодня для PLN/BWP является PLN за BWP, это означает, что с 100 Польские злотые можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или BWP.
  


PLN в BWP обменного курса

Дата Обменный курс Вариация
decreased 2,8960000000 -0,0008
increased 2,8968000000 +0,0204
decreased 2,8764000000 -0,0186
increased 2,8950000000 +0,0158
increased 2,8792000000 +0,0028
increased 2,8764000000 +0,0476
increased 2,8288000000 +0,0006
decreased 2,8282000000 -0,0229
not_changed 2,8511000000 0
increased 2,8511000000 +0,0004
increased 2,8507000000 +0,0111
increased 2,8396000000 +0,0096
decreased 2,8300000000 -0,0028
not_changed 2,8328000000 0
increased 2,8328000000 +0,0042
decreased 2,8286000000 -0,0006
increased 2,8292000000 +0,005
increased 2,8242000000 +0,0061
increased 2,8181000000 +0,0222
decreased 2,7959000000 -0,0414
increased 2,8373000000 +0,0069
increased 2,8304000000 +0,0004
decreased 2,8300000000 -0,0132
increased 2,8432000000 +0,0467
decreased 2,7965000000 -0,0093
increased 2,8058000000 +0,0238
decreased 2,7820000000 -0,026
increased 2,8080000000 +0,0394
decreased 2,7686000000 -0,0265
not_changed 2,7951000000 0
decreased 2,7951000000 -0,0038
increased 2,7989000000 +0,0394
increased 2,7595000000 +0,0067
increased 2,7528000000 +0,0042
increased 2,7486000000 +0,0623
decreased 2,6863000000 -0,0047
decreased 2,6910000000 -0,0035
decreased 2,6945000000 10
decreased 2,6946000000 -0,0285
decreased 2,7231000000 -0,0112
increased 2,7343000000 +0,0103
decreased 2,7240000000 -0,0078
decreased 2,7318000000 -0,0161
not_changed 2,7479000000 0
decreased 2,7479000000 -0,0203
decreased 2,7682000000 -0,0038
increased 2,7720000000 +0,0199
increased 2,7521000000 +0,0341
decreased 2,7180000000 -0,0143
decreased 2,7323000000 -0,016
decreased 2,7483000000 -0,0056
decreased 2,7539000000 -0,0241
increased 2,7780000000 +0,0397
increased 2,7383000000 +0,0277
not_changed 2,7106000000 0
decreased 2,7106000000 -0,0049
increased 2,7155000000 +0,0016
decreased 2,7139000000 -0,0353
increased 2,7492000000 +0,0497
increased 2,6995000000 +0,0062
increased 2,6933000000 +0,0057
increased 2,6876000000 +0,0149
increased 2,6727000000 +0,0007
increased 2,6720000000 +0,0382
increased 2,6338000000 +0,0189
not_changed 2,6149000000 0
not_changed 2,6149000000 0
decreased 2,6149000000 -0,0168
decreased 2,6317000000 -0,014
increased 2,6457000000 +0,0037
increased 2,6420000000 +0,0071
increased 2,6349000000 +0,0007
decreased 2,6342000000 -0,0383
increased 2,6725000000 +0,0019
increased 2,6706000000 +0,0013
decreased 2,6693000000 -0,0076
decreased 2,6769000000 -0,003
decreased 2,6799000000 -0,0012
increased 2,6811000000 +0,0199
increased 2,6612000000 +0,0121
increased 2,6491000000 +0,0776
decreased 2,5715000000 -0,01
decreased 2,5815000000 -0,0025
increased 2,5840000000 +0,0096
decreased 2,5744000000 -0,0241
increased 2,5985000000 +0,0303
increased 2,5682000000 +0,0089
decreased 2,5593000000 -0,0052
increased 2,5645000000 +0,0108
decreased 2,5537000000 -0,0272
increased 2,5809000000 +0,0343
decreased 2,5466000000 -0,0081
decreased 2,5547000000 -0,0124
increased 2,5671000000 +0,0132
increased 2,5539000000 +0,0072
decreased 2,5467000000 -0,0172
increased 2,5639000000 +0,0116
decreased 2,5523000000 -0,0012
decreased 2,5535000000 -0,0194
decreased 2,5729000000 -0,0338
decreased 2,6067000000 -0,0244
increased 2,6311000000 +0,0025
increased 2,6286000000 +0,0264
not_changed 2,6022000000 0
not_changed 2,6022000000 0
increased 2,6022000000 +0,0051
increased 2,5971000000 +0,0201
decreased 2,5770000000 -0,0155
increased 2,5925000000 +0,0084
increased 2,5841000000 +0,009
decreased 2,5751000000 -0,0053
increased 2,5804000000 +0,0099
increased 2,5705000000 +0,0059
increased 2,5646000000 +0,0394
decreased 2,5252000000 -0,0064
decreased 2,5316000000 -0,0137
decreased 2,5453000000 -0,0242
not_changed 2,5695000000 0
increased 2,5695000000 +0,0213
decreased 2,5482000000 -0,003
increased 2,5512000000 +0,0088
decreased 2,5424000000 -0,0097
increased 2,5521000000 +0,0273
increased 2,5248000000 +0,0003
decreased 2,5245000000 -0,0006
decreased 2,5251000000 -0,0787
not_changed 2,6038000000 0
increased 2,6038000000 +0,0102
decreased 2,5936000000 -0,0073
increased 2,6009000000 +0,0099
decreased 2,5910000000 -0,048
decreased 2,6390000000 -0,031
decreased 2,6700000000 -0,0185
decreased 2,6885000000 -0,0077
decreased 2,6962000000 -0,0007
decreased 2,6969000000 -0,0015
increased 2,6984000000 +0,0174
decreased 2,6810000000 -0,0033
increased 2,6843000000 +0,0048
decreased 2,6795000000 -0,0046
decreased 2,6841000000 -0,0218
decreased 2,7059000000 -0,0476
decreased 2,7535000000 -0,0101
increased 2,7636000000 +0,0167
decreased 2,7469000000 -0,0207
increased 2,7676000000 +0,0135
decreased 2,7541000000 -0,0081
decreased 2,7622000000 -0,0115
decreased 2,7737000000 -0,0022
increased 2,7759000000 +0,0608
decreased 2,7151000000 -0,0037
increased 2,7188000000 +0,0048
decreased 2,7140000000 -0,0055
increased 2,7195000000 +0,0121
decreased 2,7074000000 -0,0106
decreased 2,7180000000 -0,0007
increased 2,7187000000 +0,0128
decreased 2,7059000000 -0,0048
decreased 2,7107000000 -0,0147
decreased 2,7254000000 -0,0472
decreased 2,7726000000 -0,0347
not_changed 2,8073000000 0
increased 2,8073000000 +0,0084
decreased 2,7989000000 -0,0355
decreased 2,8344000000 -0,0615
decreased 2,8959000000 -0,0005
increased 2,8964000000 +0,0389
not_changed 2,8575000000 0
increased 2,8575000000 +0,0118
increased 2,8457000000 +0,0247
decreased 2,8210000000 -0,0034
increased 2,8244000000 +0,104
decreased 2,7204000000 -0,0461
increased 2,7665000000 +0,0161
decreased 2,7504000000 -0,0864
decreased 2,8368000000 -0,0133
decreased 2,8501000000 -0,0257
decreased 2,8758000000 -0,0133
decreased 2,8891000000 -0,0264
decreased 2,9155000000 -0,0103
increased 2,9258000000 +0,0227
not_changed 2,9031000000 0
decreased 2,9031000000 -0,0082
decreased 2,9113000000 -0,0427
increased 2,9540000000 +0,0055
increased 2,9485000000 +0,0581
increased 2,8904000000 +0,0291
increased 2,8613000000 +0,0204
decreased 2,8409000000 -0,0217
increased 2,8626000000 +0,025
increased 2,8376000000 +0,0564
decreased 2,7812000000 -0,0565
increased 2,8377000000 +0,021
decreased 2,8167000000 -0,0387
decreased 2,8554000000 -0,0209
increased 2,8763000000 +0,0065
decreased 2,8698000000 -0,0243
increased 2,8941000000 +0,0167
increased 2,8774000000 +0,0156
increased 2,8618000000 +0,0054
increased 2,8564000000 +0,023
increased 2,8334000000 +0,0031
increased 2,8303000000 +0,0212
increased 2,8091000000 +0,0027
decreased 2,8064000000 -0,0073
decreased 2,8137000000 -0,0112
decreased 2,8249000000 -0,0182
increased 2,8431000000 +0,0217
decreased 2,8214000000 -0,0081
decreased 2,8295000000 -0,0062
decreased 2,8357000000 -0,0581
decreased 2,8938000000 -0,0188
increased 2,9126000000 +0,0219
increased 2,8907000000 +0,0483
decreased 2,8424000000 -0,0173
increased 2,8597000000 +0,0531
decreased 2,8066000000 -0,0199
decreased 2,8265000000 -0,0379
increased 2,8644000000 +0,0005
increased 2,8639000000 +0,0038
decreased 2,8601000000 -0,0075
increased 2,8676000000 +0,0908
decreased 2,7768000000 -0,0145
decreased 2,7913000000 -0,0097
decreased 2,8010000000 -0,0446
increased 2,8456000000 +0,1095
increased 2,7361000000 +0,012
decreased 2,7241000000 -0,0166
increased 2,7407000000 +0,0046
increased 2,7361000000 +0,0065
decreased 2,7296000000 -0,0078
not_changed 2,7374000000 0
not_changed 2,7374000000 0
increased 2,7374000000 +0,0882
decreased 2,6492000000 -0,0484
increased 2,6976000000 +0,0094
increased 2,6882000000 +0,0065
increased 2,6817000000 +0,0172
decreased 2,6645000000 -0,0058
decreased 2,6703000000 -0,0045
decreased 2,6748000000 -0,0171
decreased 2,6919000000 -0,0202
decreased 2,7121000000 -0,0145
decreased 2,7266000000 -0,0154
increased 2,7420000000 +0,0656
not_changed 2,6764000000 0
decreased 2,6764000000 -0,0295
increased 2,7059000000 +0,014
decreased 2,6919000000 -0,0485
decreased 2,7404000000 -0,0309
decreased 2,7713000000 -0,0039
decreased 2,7752000000 -0,0159
decreased 2,7911000000 -0,0192
increased 2,8103000000 +0,0432
increased 2,7671000000 +0,0146
decreased 2,7525000000 -0,0032
decreased 2,7557000000 -0,0436
decreased 2,7993000000 -0,0128
increased 2,8121000000 +0,0343
increased 2,7778000000 +0,0402
increased 2,7376000000 +0,0271
increased 2,7105000000 +0,0007
not_changed 2,7098000000 0
increased 2,7098000000 +0,0755
decreased 2,6343000000 -0,0071
decreased 2,6414000000 -0,0111
decreased 2,6525000000 -0,0298
increased 2,6823000000 +0,0257
increased 2,6566000000 +0,0023
decreased 2,6543000000 -0,0063
increased 2,6606000000 +0,0222
decreased 2,6384000000 -0,0399
decreased 2,6783000000 -0,0067
decreased 2,6850000000 -0,0311
not_changed 2,7161000000 0
increased 2,7161000000 +0,0188
decreased 2,6973000000 -0,0174
increased 2,7147000000 +0,0199
increased 2,6948000000 +0,0256
increased 2,6692000000 +0,0171
increased 2,6521000000 +0,0531
decreased 2,5990000000 -0,0318
decreased 2,6308000000 -0,0654
decreased 2,6962000000 -0,0241
decreased 2,7203000000 -0,0232
increased 2,7435000000 +0,0567
decreased 2,6868000000 -0,0324
decreased 2,7192000000 -0,0117
decreased 2,7309000000 -0,0054
increased 2,7363000000 +0,0569
increased 2,6794000000 +0,0479
increased 2,6315000000 +0,0164
decreased 2,6151000000 -0,0456
increased 2,6607000000 +0,0332
decreased 2,6275000000 -0,0009
increased 2,6284000000 +0,004
increased 2,6244000000 +0,0341
increased 2,5903000000 +0,0267
decreased 2,5636000000 -0,0566
decreased 2,6202000000 -0,0078
increased 2,6280000000 +0,0032
decreased 2,6248000000 -0,0072
increased 2,6320000000 +0,0103
increased 2,6217000000 +0,0777
not_changed 2,5440000000 0
decreased 2,5440000000 -0,0278
increased 2,5718000000 +0,0065
decreased 2,5653000000 -0,1301
increased 2,6954000000 +0,0402
decreased 2,6552000000 -0,0701
decreased 2,7253000000 -0,0081
increased 2,7334000000 +0,005
not_changed 2,7284000000 0
decreased 2,7284000000 -0,0024
decreased 2,7308000000 -0,0231
not_changed 2,7539000000 0
not_changed 2,7539000000 0
not_changed 2,7539000000 0
decreased 2,7539000000 -0,0116
increased 2,7655000000 +0,0301
increased 2,7354000000 +0,029
not_changed 2,7064000000 0
decreased 2,7064000000 -0,0428
increased 2,7492000000 +0,0053
decreased 2,7439000000 -0,0135
increased 2,7574000000 +0,0127
decreased 2,7447000000 -0,0087
increased 2,7534000000 +0,0392
increased 2,7142000000 +0,0012
decreased 2,7130000000 -0,0383
decreased 2,7513000000 -0,0015
increased 2,7528000000 +0,0041
decreased 2,7487000000 -0,0241
increased 2,7728000000 +0,0016
decreased 2,7712000000 -0,0069
decreased 2,7781000000 -0,0096
decreased 2,7877000000 -0,0075
not_changed 2,7952000000 0
decreased 2,7952000000 -0,0225
increased 2,8177000000 +0,0139
increased 2,8038000000 +0,0018
not_changed 2,8020000000 0
decreased 2,8020000000 -0,0024
increased 2,8044000000 +0,0433
decreased 2,7611000000 -0,0228
increased 2,7839000000 +0,0072
decreased 2,7767000000 -0,0003
decreased 2,7770000000 -0,0402
increased 2,8172000000 +0,003
decreased 2,8142000000 -0,0157
increased 2,8299000000 +0,0152
decreased 2,8147000000 -0,0219
decreased 2,8366000000 -0,0075
increased 2,8441000000 +0,0006
decreased 2,8435000000 -0,045
increased 2,8885000000 +0,0019
not_changed 2,8866000000 0
decreased 2,8866000000 -0,0413
increased 2,9279000000 +0,0384
increased 2,8895000000 +0,0077
increased 2,8818000000 +0,0038
decreased 2,8780000000 -0,0235
decreased 2,9015000000 -0,0064
decreased 2,9079000000 -0,0215
increased 2,9294000000 +0,0004
increased 2,9290000000 +0,0598
increased 2,8692000000 +0,0153
not_changed 2,8539000000 0
increased 2,8539000000 +0,0034
decreased 2,8505000000 -0,0271
decreased 2,8776000000 -0,0456
increased 2,9232000000 +0,0215
decreased 2,9017000000 -0,0009
decreased 2,9026000000 -0,0219
increased 2,9245000000 +0,0116
decreased 2,9129000000 -0,0252
increased 2,9381000000 +0,0279
increased 2,9102000000 +0,0039
decreased 2,9063000000 -0,0078
decreased 2,9141000000 -0,0018
increased 2,9159000000 +0,006
decreased 2,9099000000 -0,0229
not_changed 2,9328000000 0
decreased 2,9328000000 -0,0225
increased 2,9553000000 +0,0569
decreased 2,8984000000 -0,0113
decreased 2,9097000000 -0,0323
increased 2,9420000000 +0,0622
increased 2,8798000000 +0,0168
decreased 2,8630000000 -0,0069
increased 2,8699000000 +0,0086
increased 2,8613000000 +0,0062
increased 2,8551000000 +0,03533993
increased 2,8197600700 +0,03813708
decreased 2,7816229900 -0,0278413
increased 2,8094642900 +0,05327101
increased 2,7561932800 +0,00353116
increased 2,7526621200 +0,03484193
not_changed 2,7178201900 0
not_changed 2,7178201900 0
increased 2,7178201900 +0,06736564
decreased 2,6504545500 -0,01312676
decreased 2,6635813100 -0,07745855
increased 2,7410398600 +0,07732703
decreased 2,6637128300 -0,02022734
increased 2,6839401700 +0,01082262
increased 2,6731175500 +0,03962224
increased 2,6334953100 +0,05658871
decreased 2,5769066000 -0,0203051
decreased 2,5972117000 -0,06209265
decreased 2,6593043500 -0,02392668
increased 2,6832310300 +0,00452907
increased 2,6787019600 +0,07822095
increased 2,6004810100 +0,0137163
increased 2,5867647100 +0,02646242
increased 2,5603022900 +0,00095588
decreased 2,5593464100 -0,07071976
increased 2,6300661700 +0,07609714
increased 2,5539690300 +0,01619859
decreased 2,5377704400 -0,04060704
increased 2,5783774800 +0,02207566
decreased 2,5563018200 -0,01293838
increased 2,5692402000 +0,05650344
decreased 2,5127367600 -0,05597421
increased 2,5687109700 +0,02184554
increased 2,5468654300 +0,00719903
not_changed 2,5396664000 0
decreased 2,5396664000 -0,0394883
decreased 2,5791547000 -0,00936055
increased 2,5885152500 +0,00482134
increased 2,5836939100 +0,01017672
decreased 2,5735171900 -0,01857284
increased 2,5920900300 +0,00578899
increased 2,5863010400 +0,0379717
decreased 2,5483293400 -0,00893622
increased 2,5572655600 +0,03552372
decreased 2,5217418400 -0,00261614
decreased 2,5243579800 -0,01425596
increased 2,5386139400 +0,03498618
increased 2,5036277600 +0,05450846
decreased 2,4491193000 -0,02871059
increased 2,4778298900 +0,10163249
decreased 2,3761974000 -0,05400384
increased 2,4302012400 +0,14483653
increased 2,2853647100 +0,04325904
decreased 2,2421056700 -0,00965088
decreased 2,2517565500 -0,02848735
decreased 2,2802439000 -0,02681708
decreased 2,3070609800 -0,00794988
not_changed 2,3150108600 0
Обратите внимание, что информация об обменного курса PLN в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Ботсвана пула

Примечание: График курса обмена валют Польские злотые/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Ботсвана пула в течение 2051 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».