Обменный курс на сегодня для PLN/CLP является PLN за CLP, это означает, что с 100 Польские злотые можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или CLP.

PLN в CLP обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 02:21:01 +0000	177,2195000000	-0,3068
Tue, 13 Mar 2018 21:16:49 +0000	177,5263000000	+2,9778
Wed, 01 Nov 2017 01:50:00 +0000	174,5485000000	-0,0525
Tue, 31 Oct 2017 13:00:28 +0000	174,6010000000	+0,5541
Mon, 30 Oct 2017 11:34:32 +0000	174,0469000000	+0,369
Sun, 29 Oct 2017 01:25:38 +0000	173,6779000000	0
Sat, 28 Oct 2017 03:15:14 +0000	173,6779000000	+0,0021
Thu, 26 Oct 2017 22:47:49 +0000	173,6758000000	-1,8865
Wed, 25 Oct 2017 09:11:27 +0000	175,5623000000	+3,0298
Mon, 16 Oct 2017 19:15:39 +0000	172,5325000000	-0,8277
Sun, 15 Oct 2017 06:00:24 +0000	173,3602000000	+0,4109
Fri, 13 Oct 2017 07:20:09 +0000	172,9493000000	-1,0096
Thu, 12 Oct 2017 08:57:21 +0000	173,9589000000	-0,0375
Mon, 02 Oct 2017 15:30:44 +0000	173,9964000000	-1,2235
Sat, 30 Sep 2017 16:37:51 +0000	175,2199000000	0
Sat, 30 Sep 2017 00:06:50 +0000	175,2199000000	+1,9888
Wed, 27 Sep 2017 08:29:34 +0000	173,2311000000	-1,2206
Mon, 25 Sep 2017 15:38:29 +0000	174,4517000000	-0,6183
Sun, 24 Sep 2017 14:02:08 +0000	175,0700000000	0
Sun, 24 Sep 2017 07:37:13 +0000	175,0700000000	0
Sat, 23 Sep 2017 08:52:00 +0000	175,0700000000	+0,0196
Fri, 22 Sep 2017 23:43:38 +0000	175,0504000000	+0,1752
Fri, 22 Sep 2017 13:29:33 +0000	174,8752000000	-0,2368
Tue, 19 Sep 2017 15:19:48 +0000	175,1120000000	+0,9342
Tue, 19 Sep 2017 03:30:20 +0000	174,1778000000	+0,6348
Thu, 07 Sep 2017 23:05:07 +0000	173,5430000000	-1,2843
Wed, 06 Sep 2017 12:13:58 +0000	174,8273000000	+0,3917
Sun, 03 Sep 2017 05:05:28 +0000	174,4356000000	-0,8908
Thu, 31 Aug 2017 14:54:43 +0000	175,3264000000	-0,177
Wed, 30 Aug 2017 13:12:12 +0000	175,5034000000	-1,7909
Mon, 28 Aug 2017 16:39:36 +0000	177,2943000000	-0,2407
Fri, 25 Aug 2017 23:29:03 +0000	177,5350000000	+0,9323
Thu, 24 Aug 2017 05:06:49 +0000	176,6027000000	+0,0965
Wed, 23 Aug 2017 22:58:18 +0000	176,5062000000	-1,4095
Sun, 20 Aug 2017 00:04:37 +0000	177,9157000000	-0,2469
Mon, 14 Aug 2017 12:20:58 +0000	178,1626000000	-0,1295
Sun, 13 Aug 2017 14:16:47 +0000	178,2921000000	0
Sun, 13 Aug 2017 08:50:59 +0000	178,2921000000	0
Sat, 12 Aug 2017 16:17:55 +0000	178,2921000000	-0,1126
Fri, 11 Aug 2017 14:15:58 +0000	178,4047000000	-2,096
Sat, 05 Aug 2017 17:07:42 +0000	180,5007000000	+0,0944
Fri, 04 Aug 2017 20:55:35 +0000	180,4063000000	-0,8655
Tue, 01 Aug 2017 19:41:53 +0000	181,2718000000	+0,6875
Sun, 30 Jul 2017 20:24:12 +0000	180,5843000000	+3,0656
Wed, 26 Jul 2017 10:01:55 +0000	177,5187000000	-0,3301
Tue, 25 Jul 2017 19:28:16 +0000	177,8488000000	-0,1887
Mon, 24 Jul 2017 05:37:34 +0000	178,0375000000	-0,229
Mon, 24 Jul 2017 00:45:18 +0000	178,2665000000	+0,285
Sun, 23 Jul 2017 10:53:46 +0000	177,9815000000	0
Sun, 23 Jul 2017 05:58:29 +0000	177,9815000000	0
Sat, 22 Jul 2017 04:30:10 +0000	177,9815000000	-0,0849
Fri, 21 Jul 2017 20:00:57 +0000	178,0664000000	-1,8462
Fri, 21 Jul 2017 05:31:34 +0000	179,9126000000	-0,3341
Tue, 18 Jul 2017 23:03:53 +0000	180,2467000000	-0,9826
Tue, 18 Jul 2017 02:08:28 +0000	181,2293000000	+1,8384
Sun, 16 Jul 2017 01:59:06 +0000	179,3909000000	-0,5171
Wed, 12 Jul 2017 08:11:14 +0000	179,9080000000	-0,5571
Wed, 12 Jul 2017 03:18:39 +0000	180,4651000000	+1,1562
Sun, 02 Jul 2017 22:56:19 +0000	179,3089000000	-0,081
Sat, 01 Jul 2017 05:35:25 +0000	179,3899000000	-0,2275
Fri, 30 Jun 2017 09:57:24 +0000	179,6174000000	+0,2771
Fri, 30 Jun 2017 02:29:15 +0000	179,3403000000	+1,9962
Mon, 19 Jun 2017 02:38:29 +0000	177,3441000000	+0,3532
Sun, 18 Jun 2017 07:58:20 +0000	176,9909000000	+0,5187
Wed, 14 Jun 2017 09:08:59 +0000	176,4722000000	-0,5203
Tue, 13 Jun 2017 11:38:54 +0000	176,9925000000	-0,554
Mon, 12 Jun 2017 00:28:29 +0000	177,5465000000	+0,0618
Sat, 10 Jun 2017 17:43:46 +0000	177,4847000000	-2,3828
Mon, 05 Jun 2017 21:43:10 +0000	179,8675000000	+0,5469
Mon, 05 Jun 2017 14:55:21 +0000	179,3206000000	-0,4207
Tue, 30 May 2017 00:05:28 +0000	179,7413000000	+0,0969
Mon, 29 May 2017 08:08:37 +0000	179,6444000000	-0,0864
Sun, 28 May 2017 23:02:56 +0000	179,7308000000	+0,3261
Fri, 26 May 2017 16:04:18 +0000	179,4047000000	-0,4081
Thu, 25 May 2017 17:08:13 +0000	179,8128000000	+0,3651
Mon, 22 May 2017 21:27:05 +0000	179,4477000000	+5,7204
Wed, 10 May 2017 21:35:28 +0000	173,7273000000	-1,7772
Mon, 08 May 2017 19:37:06 +0000	175,5045000000	+0,1699
Sun, 07 May 2017 19:16:09 +0000	175,3346000000	+0,0922
Fri, 05 May 2017 08:05:42 +0000	175,2424000000	+1,6714
Tue, 02 May 2017 18:12:45 +0000	173,5710000000	+1,6735
Fri, 28 Apr 2017 10:18:06 +0000	171,8975000000	+0,307
Wed, 26 Apr 2017 14:41:15 +0000	171,5905000000	+4,4719
Mon, 24 Apr 2017 03:29:44 +0000	167,1186000000	+2,7354
Sat, 22 Apr 2017 13:20:35 +0000	164,3832000000	+0,6367
Fri, 21 Apr 2017 19:43:35 +0000	163,7465000000	+0,4515
Fri, 21 Apr 2017 05:00:21 +0000	163,2950000000	-0,8309
Wed, 19 Apr 2017 11:47:23 +0000	164,1259000000	-0,3499
Wed, 19 Apr 2017 00:11:03 +0000	164,4758000000	+2,0178
Thu, 13 Apr 2017 20:21:05 +0000	162,4580000000	-1,2928
Thu, 13 Apr 2017 09:21:25 +0000	163,7508000000	-0,787
Sat, 08 Apr 2017 22:08:00 +0000	164,5378000000	0
Sat, 08 Apr 2017 16:33:30 +0000	164,5378000000	-1,1017
Wed, 05 Apr 2017 12:50:54 +0000	165,6395000000	-0,1635
Tue, 04 Apr 2017 17:09:57 +0000	165,8030000000	+0,1762
Tue, 04 Apr 2017 06:03:22 +0000	165,6268000000	-0,2629
Tue, 04 Apr 2017 02:13:50 +0000	165,8897000000	-4,1792
Tue, 28 Mar 2017 00:26:46 +0000	170,0689000000	+2,3599
Mon, 27 Mar 2017 02:37:37 +0000	167,7090000000	+1,8498
Wed, 22 Mar 2017 09:50:28 +0000	165,8592000000	-0,0315
Mon, 20 Mar 2017 23:17:00 +0000	165,8907000000	-0,1594
Sat, 18 Mar 2017 20:02:07 +0000	166,0501000000	+0,1143
Fri, 17 Mar 2017 19:56:39 +0000	165,9358000000	+0,7379
Thu, 16 Mar 2017 10:30:47 +0000	165,1979000000	+3,136
Tue, 07 Mar 2017 16:42:26 +0000	162,0619000000	+2,268
Thu, 02 Mar 2017 04:55:53 +0000	159,7939000000	+0,1979
Wed, 01 Mar 2017 09:50:55 +0000	159,5960000000	-0,5676
Tue, 28 Feb 2017 17:22:06 +0000	160,1636000000	+1,3047
Tue, 28 Feb 2017 07:05:54 +0000	158,8589000000	+0,5183
Sun, 26 Feb 2017 23:16:17 +0000	158,3406000000	+0,5909
Sat, 18 Feb 2017 15:41:59 +0000	157,7497000000	-0,0736
Fri, 17 Feb 2017 00:34:12 +0000	157,8233000000	+0,1702
Thu, 16 Feb 2017 11:26:03 +0000	157,6531000000	-0,2442
Tue, 14 Feb 2017 03:31:00 +0000	157,8973000000	-2,1815
Fri, 10 Feb 2017 11:18:07 +0000	160,0788000000	-0,9332
Wed, 08 Feb 2017 16:59:54 +0000	161,0120000000	+0,3852
Mon, 06 Feb 2017 10:36:52 +0000	160,6268000000	+0,1878
Mon, 06 Feb 2017 00:41:06 +0000	160,4390000000	-0,1224
Sat, 04 Feb 2017 03:21:17 +0000	160,5614000000	-1,0391
Wed, 01 Feb 2017 22:26:17 +0000	161,6005000000	+1,2284
Sun, 29 Jan 2017 09:41:11 +0000	160,3721000000	0
Sat, 28 Jan 2017 11:31:25 +0000	160,3721000000	-0,6121
Wed, 25 Jan 2017 11:37:04 +0000	160,9842000000	+1,0628
Sun, 15 Jan 2017 20:00:53 +0000	159,9214000000	-1,8795
Wed, 11 Jan 2017 03:55:42 +0000	161,8009000000	+1,0777
Fri, 06 Jan 2017 11:46:39 +0000	160,7232000000	+0,3917
Fri, 06 Jan 2017 08:11:43 +0000	160,3315000000	-0,6832
Thu, 05 Jan 2017 11:04:04 +0000	161,0147000000	+0,8047
Wed, 04 Jan 2017 06:09:22 +0000	160,2100000000	+1,2362
Mon, 02 Jan 2017 11:42:48 +0000	158,9738000000	-0,9456
Sun, 01 Jan 2017 19:44:23 +0000	159,9194000000	0
Sat, 31 Dec 2016 04:45:51 +0000	159,9194000000	-0,3014
Fri, 30 Dec 2016 18:19:07 +0000	160,2208000000	+1,3985
Thu, 29 Dec 2016 22:27:39 +0000	158,8223000000	-1,3522
Tue, 27 Dec 2016 10:14:01 +0000	160,1745000000	+0,2987
Mon, 26 Dec 2016 07:39:21 +0000	159,8758000000	-0,132
Sun, 25 Dec 2016 07:47:35 +0000	160,0078000000	0
Sun, 25 Dec 2016 01:59:07 +0000	160,0078000000	+0,0458
Thu, 22 Dec 2016 12:02:57 +0000	159,9620000000	-0,2497
Mon, 19 Dec 2016 16:59:59 +0000	160,2117000000	+1,1454
Mon, 19 Dec 2016 00:34:22 +0000	159,0663000000	-0,1075
Sun, 18 Dec 2016 02:55:36 +0000	159,1738000000	+3,7399
Tue, 13 Dec 2016 12:26:30 +0000	155,4339000000	-0,216
Fri, 09 Dec 2016 23:25:10 +0000	155,6499000000	-3,3315
Wed, 07 Dec 2016 14:55:24 +0000	158,9814000000	-0,9816
Thu, 01 Dec 2016 23:54:55 +0000	159,9630000000	-1,0541
Thu, 01 Dec 2016 10:32:51 +0000	161,0171000000	-0,1655
Wed, 30 Nov 2016 13:48:11 +0000	161,1826000000	-0,0092
Wed, 30 Nov 2016 07:19:47 +0000	161,1918000000	-1,1562
Sun, 27 Nov 2016 14:51:45 +0000	162,3480000000	0
Sun, 27 Nov 2016 04:52:18 +0000	162,3480000000	-0,7063
Fri, 25 Nov 2016 14:32:35 +0000	163,0543000000	+1,1696
Sun, 20 Nov 2016 16:24:48 +0000	161,8847000000	+0,2947
Fri, 18 Nov 2016 16:09:09 +0000	161,5900000000	-0,7332
Thu, 17 Nov 2016 06:15:51 +0000	162,3232000000	+0,1133
Wed, 16 Nov 2016 23:43:26 +0000	162,2099000000	-0,5847
Mon, 14 Nov 2016 22:49:50 +0000	162,7946000000	-0,37
Sat, 12 Nov 2016 22:42:15 +0000	163,1646000000	-4,1108
Tue, 01 Nov 2016 16:14:27 +0000	167,2754000000	+3,7452
Sat, 29 Oct 2016 16:55:00 +0000	163,5302000000	0
Sat, 29 Oct 2016 13:21:47 +0000	163,5302000000	-1,8178
Wed, 26 Oct 2016 09:19:33 +0000	165,3480000000	+0,6372
Tue, 25 Oct 2016 19:56:34 +0000	164,7108000000	-3,4175
Fri, 21 Oct 2016 02:41:50 +0000	168,1283000000	-1,924
Tue, 18 Oct 2016 22:27:11 +0000	170,0523000000	-0,6478
Sun, 16 Oct 2016 11:45:51 +0000	170,7001000000	-1,2488
Fri, 14 Oct 2016 04:48:48 +0000	171,9489000000	+2,0566
Thu, 13 Oct 2016 09:22:16 +0000	169,8923000000	-2,253
Tue, 11 Oct 2016 22:26:32 +0000	172,1453000000	-1,2272
Sat, 08 Oct 2016 00:33:49 +0000	173,3725000000	+1,0387
Mon, 03 Oct 2016 17:36:21 +0000	172,3338000000	+0,1554
Fri, 30 Sep 2016 18:59:54 +0000	172,1784000000	-0,0269
Thu, 29 Sep 2016 05:18:54 +0000	172,2053000000	-0,2294
Sat, 24 Sep 2016 07:12:36 +0000	172,4347000000	-2,6648
Sun, 18 Sep 2016 12:32:43 +0000	175,0995000000	+0,3523
Wed, 14 Sep 2016 14:01:12 +0000	174,7472000000	+0,2828
Wed, 14 Sep 2016 03:41:35 +0000	174,4644000000	+2,0948
Sun, 11 Sep 2016 14:03:06 +0000	172,3696000000	-1,4907
Fri, 09 Sep 2016 20:20:59 +0000	173,8603000000	+0,1039
Sat, 03 Sep 2016 12:31:24 +0000	173,7564000000	+1,1788
Mon, 29 Aug 2016 15:54:12 +0000	172,5776000000	-0,2512
Fri, 26 Aug 2016 13:00:26 +0000	172,8288000000	+0,2147
Fri, 26 Aug 2016 03:15:16 +0000	172,6141000000	+0,1407
Sun, 21 Aug 2016 00:29:02 +0000	172,4734000000	+4,7446
Sun, 14 Aug 2016 12:57:27 +0000	167,7288000000	-0,3042
Fri, 12 Aug 2016 02:35:41 +0000	168,0330000000	-2,0677
Sat, 06 Aug 2016 23:01:54 +0000	170,1007000000	+1,2202
Fri, 29 Jul 2016 13:18:43 +0000	168,8805000000	+4,5367
Wed, 20 Jul 2016 21:07:25 +0000	164,3438000000	+0,1366
Mon, 18 Jul 2016 20:17:24 +0000	164,2072000000	-0,1764
Fri, 15 Jul 2016 11:56:36 +0000	164,3836000000	-0,89
Thu, 14 Jul 2016 08:38:49 +0000	165,2736000000	-2,4426
Mon, 27 Jun 2016 14:57:50 +0000	167,7162000000	-4,8616
Wed, 22 Jun 2016 15:19:51 +0000	172,5778000000	-2,9671
Sat, 18 Jun 2016 18:07:18 +0000	175,5449000000	+1,4618
Tue, 14 Jun 2016 22:26:51 +0000	174,0831000000	-3,7399
Wed, 08 Jun 2016 05:07:37 +0000	177,8230000000	+0,4926
Mon, 06 Jun 2016 17:19:33 +0000	177,3304000000	+0,2432
Fri, 03 Jun 2016 19:59:09 +0000	177,0872000000	+1,1228
Sat, 21 May 2016 00:16:40 +0000	175,9644000000	-1,9107
Mon, 16 May 2016 10:51:11 +0000	177,8751000000	+0,7707
Mon, 16 May 2016 01:07:46 +0000	177,1044000000	+4,7483
Mon, 09 May 2016 15:58:39 +0000	172,3561000000	-0,7216
Mon, 02 May 2016 10:41:05 +0000	173,0777000000	-0,2271
Mon, 02 May 2016 03:24:57 +0000	173,3048000000	+0,2471
Sun, 01 May 2016 06:47:20 +0000	173,0577000000	+0,0337
Wed, 27 Apr 2016 02:02:57 +0000	173,0240000000	-1,4364
Mon, 18 Apr 2016 18:54:34 +0000	174,4604000000	+0,1716
Sun, 17 Apr 2016 05:29:13 +0000	174,2888000000	0
Sat, 16 Apr 2016 12:49:41 +0000	174,2888000000	-0,174
Fri, 15 Apr 2016 15:31:39 +0000	174,4628000000	-1,7451
Wed, 13 Apr 2016 20:45:26 +0000	176,2079000000	-5,1403
Sun, 10 Apr 2016 12:01:17 +0000	181,3482000000	+2,0506
Tue, 05 Apr 2016 16:02:04 +0000	179,2976000000	-1,3007
Tue, 05 Apr 2016 02:18:18 +0000	180,5983000000	+1,365
Sun, 03 Apr 2016 21:48:42 +0000	179,2333000000	+1,6962
Mon, 21 Mar 2016 03:44:40 +0000	177,5371000000	-0,0984
Sun, 20 Mar 2016 11:11:13 +0000	177,6355000000	0
Sat, 19 Mar 2016 09:54:04 +0000	177,6355000000	+0,0233
Fri, 18 Mar 2016 20:46:29 +0000	177,6122000000	+0,0351
Thu, 17 Mar 2016 18:52:15 +0000	177,5771000000	-1,5514
Thu, 17 Mar 2016 14:59:48 +0000	179,1285000000	+6,6307
Sun, 13 Mar 2016 20:28:39 +0000	172,4978000000	-1,7186
Sun, 06 Mar 2016 22:44:46 +0000	174,2164000000	0
Sun, 06 Mar 2016 05:43:30 +0000	174,2164000000	+1,6888
Wed, 02 Mar 2016 12:44:21 +0000	172,5276000000	-0,7536
Mon, 29 Feb 2016 15:32:47 +0000	173,2812000000	-0,0407
Sun, 28 Feb 2016 19:37:00 +0000	173,3219000000	-1,3473
Thu, 25 Feb 2016 02:20:35 +0000	174,6692000000	-3,4373
Sun, 21 Feb 2016 10:40:12 +0000	178,1065000000	-4,2454
Fri, 12 Feb 2016 06:11:09 +0000	182,3519000000	+0,1236
Fri, 12 Feb 2016 02:23:18 +0000	182,2283000000	-0,2401
Wed, 10 Feb 2016 20:24:35 +0000	182,4684000000	+8,2462
Thu, 28 Jan 2016 15:03:11 +0000	174,2222000000	-0,5988
Mon, 25 Jan 2016 19:07:45 +0000	174,8210000000	+1,8236
Sat, 23 Jan 2016 22:18:07 +0000	172,9974000000	0
Sat, 23 Jan 2016 06:32:43 +0000	172,9974000000	-0,6036
Fri, 22 Jan 2016 15:53:13 +0000	173,6010000000	-2,6535
Fri, 22 Jan 2016 11:35:31 +0000	176,2545000000	-2,0669
Tue, 19 Jan 2016 17:30:11 +0000	178,3214000000	+0,2179
Mon, 18 Jan 2016 06:59:15 +0000	178,1035000000	-0,2908
Sun, 17 Jan 2016 19:57:28 +0000	178,3943000000	-1,0571
Fri, 15 Jan 2016 07:04:11 +0000	179,4514000000	-2,737
Mon, 11 Jan 2016 12:31:01 +0000	182,1884000000	-0,0221
Sat, 09 Jan 2016 11:05:36 +0000	182,2105000000	+4,796
Thu, 07 Jan 2016 08:26:20 +0000	177,4145000000	-0,5872
Tue, 05 Jan 2016 22:04:41 +0000	178,0017000000	-1,6411
Sat, 02 Jan 2016 14:57:43 +0000	179,6428000000	-2,3297
Wed, 30 Dec 2015 21:41:54 +0000	181,9725000000	-0,9809
Tue, 29 Dec 2015 11:10:28 +0000	182,9534000000	+4,2704
Tue, 22 Dec 2015 09:58:42 +0000	178,6830000000	+0,9983
Sun, 20 Dec 2015 17:35:52 +0000	177,6847000000	+0,151
Fri, 18 Dec 2015 16:41:43 +0000	177,5337000000	-0,5713
Fri, 18 Dec 2015 01:46:01 +0000	178,1050000000	-0,9768
Wed, 16 Dec 2015 11:31:16 +0000	179,0818000000	+0,5403
Sun, 13 Dec 2015 02:49:48 +0000	178,5415000000	-0,0174
Fri, 11 Dec 2015 18:34:11 +0000	178,5589000000	+1,071
Thu, 10 Dec 2015 21:19:15 +0000	177,4879000000	-0,0367
Wed, 09 Dec 2015 08:01:41 +0000	177,5246000000	+0,4296
Sat, 05 Dec 2015 11:28:50 +0000	177,0950000000	0
Fri, 04 Dec 2015 23:34:53 +0000	177,0950000000	+1,0683
Mon, 30 Nov 2015 14:54:24 +0000	176,0267000000	-0,828
Sun, 29 Nov 2015 17:38:47 +0000	176,8547000000	-0,7306
Thu, 26 Nov 2015 05:59:11 +0000	177,5853000000	-1,4359
Tue, 24 Nov 2015 08:51:29 +0000	179,0212000000	+0,2633
Sun, 22 Nov 2015 14:16:42 +0000	178,7579000000	+0,3071
Tue, 17 Nov 2015 23:37:36 +0000	178,4508000000	-0,0991
Mon, 16 Nov 2015 10:36:18 +0000	178,5499000000	+0,3105
Fri, 13 Nov 2015 17:33:38 +0000	178,2394000000	-0,0916
Thu, 12 Nov 2015 16:31:28 +0000	178,3310000000	+1,5913
Tue, 10 Nov 2015 20:02:06 +0000	176,7397000000	+1,3847
Sat, 07 Nov 2015 13:54:09 +0000	175,3550000000	-1,7312
Thu, 29 Oct 2015 14:19:59 +0000	177,0862000000	-0,8461
Tue, 27 Oct 2015 07:14:45 +0000	177,9323000000	+0,0965
Tue, 27 Oct 2015 00:46:33 +0000	177,8358000000	+0,0851
Mon, 26 Oct 2015 21:36:09 +0000	177,7507000000	-1,704
Thu, 22 Oct 2015 23:59:58 +0000	179,4547000000	-2,1405
Fri, 09 Oct 2015 01:13:00 +0000	181,5952000000	-0,3972
Mon, 05 Oct 2015 01:31:53 +0000	181,9924000000	-1,3123
Thu, 01 Oct 2015 17:32:55 +0000	183,3047000000	-3,7027
Tue, 29 Sep 2015 22:04:44 +0000	187,0074000000	+1,1183
Sun, 27 Sep 2015 07:22:28 +0000	185,8891000000	+3,4248
Sat, 19 Sep 2015 14:38:38 +0000	182,4643000000	-0,2161
Wed, 09 Sep 2015 12:27:48 +0000	182,6804000000	-0,2917
Thu, 03 Sep 2015 08:44:14 +0000	182,9721000000	-1,3579
Thu, 20 Aug 2015 08:08:31 +0000	184,3300000000	+2,367
Sat, 15 Aug 2015 22:49:36 +0000	181,9630000000	+4,8016
Fri, 07 Aug 2015 09:44:09 +0000	177,1614000000	+2,0453
Mon, 27 Jul 2015 01:23:24 +0000	175,1161000000	+4,2489
Mon, 20 Jul 2015 15:54:31 +0000	170,8672000000	+0,2296
Thu, 16 Jul 2015 08:49:42 +0000	170,6376000000	+1,0272
Tue, 30 Jun 2015 23:47:08 +0000	169,6104000000	-2,235
Mon, 22 Jun 2015 18:46:52 +0000	171,8454000000	-0,0724
Sun, 21 Jun 2015 05:52:12 +0000	171,9178000000	0
Sat, 20 Jun 2015 03:54:18 +0000	171,9178000000	+0,2408
Sat, 13 Jun 2015 20:34:13 +0000	171,6770000000	+0,3096
Fri, 12 Jun 2015 07:48:54 +0000	171,3674000000	-0,8015
Wed, 10 Jun 2015 16:44:38 +0000	172,1689000000	+2,9844
Wed, 10 Jun 2015 00:37:59 +0000	169,1845000000	-0,8883
Sun, 07 Jun 2015 15:55:56 +0000	170,0728000000	-0,0707
Fri, 05 Jun 2015 16:55:56 +0000	170,1435000000	+0,7104
Fri, 05 Jun 2015 06:43:38 +0000	169,4331000000	+6,0298
Mon, 25 May 2015 17:26:02 +0000	163,4033000000	+0,3704
Sun, 24 May 2015 16:17:13 +0000	163,0329000000	0
Sat, 23 May 2015 18:56:11 +0000	163,0329000000	-4,5138
Mon, 18 May 2015 12:18:07 +0000	167,5467000000	+0,5869
Mon, 11 May 2015 15:25:15 +0000	166,9598000000	-4,6348
Thu, 07 May 2015 03:33:35 +0000	171,5946000000	+5,1113
Mon, 27 Apr 2015 15:55:54 +0000	166,4833000000	+1,4149
Sat, 25 Apr 2015 17:28:30 +0000	165,0684000000	+0,1384
Fri, 24 Apr 2015 20:07:55 +0000	164,9300000000	+1,804
Fri, 10 Apr 2015 20:11:54 +0000	163,1260000000	-3,087
Sun, 05 Apr 2015 15:08:17 +0000	166,2130000000	+2,289
Wed, 01 Apr 2015 18:33:56 +0000	163,9240000000	-1,2026
Mon, 30 Mar 2015 01:31:05 +0000	165,1266000000	-1,5124
Mon, 23 Mar 2015 10:32:03 +0000	166,6390000000	+1,2046
Sat, 21 Mar 2015 23:59:57 +0000	165,4344000000	-1,6599
Thu, 19 Mar 2015 00:15:57 +0000	167,0943000000	+2,4359
Mon, 09 Mar 2015 03:00:48 +0000	164,6584000000	-0,065
Sun, 08 Mar 2015 09:31:03 +0000	164,7234000000	-3,6779
Sun, 15 Feb 2015 17:47:12 +0000	168,4013000000	-0,3457
Thu, 08 Jan 2015 13:38:08 +0000	168,7470000000	-2,5091
Fri, 02 Jan 2015 20:25:21 +0000	171,2561000000	-11,7092
Tue, 09 Dec 2014 17:27:07 +0000	182,9653000000	+0,2851
Tue, 02 Dec 2014 07:56:18 +0000	182,6802000000	+4,0861
Thu, 27 Nov 2014 13:19:39 +0000	178,5941000000	+3,3263
Sat, 22 Nov 2014 22:36:26 +0000	175,2678000000	0
Sat, 22 Nov 2014 19:00:41 +0000	175,2678000000	-2,133
Wed, 19 Nov 2014 00:45:47 +0000	177,4008000000	+2,2556
Thu, 13 Nov 2014 04:23:24 +0000	175,1452000000	+2,252
Sun, 09 Nov 2014 09:16:09 +0000	172,8932000000	-0,7709
Thu, 06 Nov 2014 18:31:24 +0000	173,6641000000	-0,2452
Wed, 05 Nov 2014 23:34:41 +0000	173,9093000000	+0,8966
Wed, 05 Nov 2014 09:03:39 +0000	173,0127000000	-5,8658
Thu, 16 Oct 2014 07:21:26 +0000	178,8785000000	-0,6106
Sun, 12 Oct 2014 09:05:52 +0000	179,4891000000	+0,1487
Fri, 10 Oct 2014 15:09:11 +0000	179,3404000000	-2,0731
Fri, 26 Sep 2014 18:13:42 +0000	181,4135000000	-1,3137
Fri, 26 Sep 2014 09:08:19 +0000	182,7272000000	-0,0379
Mon, 15 Sep 2014 10:26:35 +0000	182,7651000000	-0,2149
Sat, 13 Sep 2014 08:25:50 +0000	182,9800000000	+1,0816
Sun, 07 Sep 2014 07:27:22 +0000	181,8984000000	-2,7628
Wed, 03 Sep 2014 11:13:43 +0000	184,6612000000	-0,0929
Thu, 28 Aug 2014 11:12:51 +0000	184,7541000000	-0,568
Thu, 28 Aug 2014 00:48:07 +0000	185,3221000000	+0,8558
Fri, 22 Aug 2014 20:11:16 +0000	184,4663000000	-0,2231
Thu, 21 Aug 2014 18:13:55 +0000	184,6894000000	+0,8728
Sun, 17 Aug 2014 10:32:12 +0000	183,8166000000	0
Sat, 16 Aug 2014 02:58:09 +0000	183,8166000000	-0,3263
Fri, 15 Aug 2014 16:10:12 +0000	184,1429000000	+1,2023
Tue, 12 Aug 2014 14:21:33 +0000	182,9406000000	-0,7531
Sun, 10 Aug 2014 01:24:39 +0000	183,6937000000	-0,4602
Fri, 08 Aug 2014 11:51:46 +0000	184,1539000000	+0,5751
Wed, 06 Aug 2014 15:47:11 +0000	183,5788000000	-1,286
Tue, 05 Aug 2014 23:14:52 +0000	184,8648000000	+2,1218
Mon, 28 Jul 2014 16:52:12 +0000	182,7430000000	-1,9989
Sat, 19 Jul 2014 18:49:07 +0000	184,7419000000	+2,5451
Fri, 11 Jul 2014 18:26:09 +0000	182,1968000000	-0,3896
Tue, 08 Jul 2014 23:11:42 +0000	182,5864000000	+2,8198
Mon, 07 Jul 2014 06:06:31 +0000	179,7666000000	-0,168
Sat, 05 Jul 2014 20:19:15 +0000	179,9346000000	-0,8994
Tue, 24 Jun 2014 23:58:45 +0000	180,8340000000	-0,1161
Tue, 24 Jun 2014 09:15:53 +0000	180,9501000000	-0,3451
Sat, 21 Jun 2014 06:43:12 +0000	181,2952000000	-0,7789
Tue, 10 Jun 2014 04:22:01 +0000	182,0741000000	-1,0902
Fri, 06 Jun 2014 13:26:09 +0000	183,1643000000	+2,6439
Fri, 30 May 2014 11:40:48 +0000	180,5204000000	-1,097
Sat, 24 May 2014 10:20:35 +0000	181,6174000000	0
Sat, 24 May 2014 05:32:40 +0000	181,6174000000	-0,6526
Mon, 12 May 2014 06:15:00 +0000	182,2700000000	-1,7849
Mon, 28 Apr 2014 07:05:46 +0000	184,0549000000	-0,2171
Fri, 25 Apr 2014 07:39:25 +0000	184,2720000000	+0,3518
Sat, 19 Apr 2014 12:27:50 +0000	183,9202000000	+2,6803
Mon, 14 Apr 2014 07:47:16 +0000	181,2399000000	-0,1641
Fri, 11 Apr 2014 08:40:24 +0000	181,4040000000	-1,2266
Sat, 05 Apr 2014 05:56:37 +0000	182,6306000000	0
Sat, 05 Apr 2014 02:42:12 +0000	182,6306000000	0
Fri, 04 Apr 2014 22:52:27 +0000	182,6306000000	+1,2221
Sun, 30 Mar 2014 06:18:30 +0000	181,4085000000	0
Sat, 29 Mar 2014 21:08:01 +0000	181,4085000000	0
Fri, 28 Mar 2014 19:45:58 +0000	181,4085000000	-3,9651
Mon, 24 Mar 2014 23:20:16 +0000	185,3736000000	+0,8868
Mon, 24 Mar 2014 04:35:36 +0000	184,4868000000	-0,311
Sat, 22 Mar 2014 11:15:53 +0000	184,7978000000	-0,7592
Fri, 21 Mar 2014 12:08:33 +0000	185,5570000000	+0,066
Thu, 20 Mar 2014 23:26:10 +0000	185,4910000000	-2,059
Mon, 10 Mar 2014 13:29:26 +0000	187,5500000000	+2,4285
Thu, 06 Mar 2014 15:56:22 +0000	185,1215000000	+1,6565
Wed, 05 Mar 2014 08:46:42 +0000	183,4650000000	-0,1385
Tue, 04 Mar 2014 23:13:29 +0000	183,6035000000	-0,435
Tue, 04 Mar 2014 09:52:39 +0000	184,0385000000	+3,0875
Sun, 16 Feb 2014 17:00:48 +0000	180,9510000000	0
Sun, 16 Feb 2014 05:41:25 +0000	180,9510000000	-0,1507
Mon, 10 Feb 2014 13:08:53 +0000	181,1017000000	+4,8283
Mon, 03 Feb 2014 01:34:39 +0000	176,2734000000	+1,7894
Tue, 14 Jan 2014 20:15:15 +0000	174,4840000000	+1,4061
Mon, 13 Jan 2014 18:33:55 +0000	173,0779000000	-0,6566
Mon, 06 Jan 2014 21:37:09 +0000	173,7345000000	+1,1361
Sun, 05 Jan 2014 14:25:12 +0000	172,5984000000	-1,2498
Wed, 01 Jan 2014 02:56:57 +0000	173,8482000000	+0,1914
Tue, 24 Dec 2013 07:13:15 +0000	173,6568000000	-0,3148
Tue, 10 Dec 2013 09:59:22 +0000	173,9716000000	+1,9316
Sun, 08 Dec 2013 19:44:36 +0000	172,0400000000	+4,661567
Sun, 03 Nov 2013 14:54:13 +0000	167,3784330000	+2,510106
Fri, 01 Nov 2013 09:41:51 +0000	164,8683270000	-1,996825
Sat, 26 Oct 2013 15:15:20 +0000	166,8651520000	+3,930726
Sat, 19 Oct 2013 07:27:21 +0000	162,9344260000	+1,789571
Sat, 05 Oct 2013 18:40:42 +0000	161,1448550000	0
Sat, 05 Oct 2013 10:32:14 +0000	161,1448550000	+0,527812
Tue, 01 Oct 2013 04:15:47 +0000	160,6170430000	+1,037073
Wed, 25 Sep 2013 17:41:40 +0000	159,5799700000	+3,518072
Mon, 09 Sep 2013 04:05:38 +0000	156,0618980000	-5,077175
Sat, 24 Aug 2013 07:54:44 +0000	161,1390730000	+0,257227
Tue, 13 Aug 2013 09:14:00 +0000	160,8818460000	-0,178216
Thu, 01 Aug 2013 05:48:42 +0000	161,0600620000	-0,53829
Wed, 31 Jul 2013 03:56:41 +0000	161,5983520000	+5,712925
Mon, 22 Jul 2013 08:28:24 +0000	155,8854270000	+1,121399
Wed, 17 Jul 2013 03:36:02 +0000	154,7640280000	+2,111744
Sat, 29 Jun 2013 22:28:09 +0000	152,6522840000	-0,553703
Wed, 26 Jun 2013 02:01:23 +0000	153,2059870000	-4,135074
Fri, 21 Jun 2013 20:48:29 +0000	157,3410610000	+4,812383
Thu, 20 Jun 2013 22:40:39 +0000	152,5286780000	-2,877155
Tue, 18 Jun 2013 17:05:52 +0000	155,4058330000	-0,220031
Mon, 17 Jun 2013 23:51:42 +0000	155,6258640000	+0,807324
Sun, 16 Jun 2013 12:19:59 +0000	154,8185400000	+5,052809
Wed, 22 May 2013 13:02:29 +0000	149,7657310000	+1,910755
Mon, 13 May 2013 05:27:35 +0000	147,8549760000	-1,251235
Thu, 25 Apr 2013 12:05:09 +0000	149,1062110000	-2,782996
Tue, 23 Apr 2013 05:44:33 +0000	151,8892070000	+6,356126
Fri, 22 Mar 2013 08:40:45 +0000	145,5330810000	-0,774321
Mon, 18 Mar 2013 07:44:46 +0000	146,3074020000	-0,870867
Thu, 14 Mar 2013 20:34:46 +0000	147,1782690000	-0,870247
Wed, 13 Mar 2013 22:18:16 +0000	148,0485160000	-1,321049
Fri, 22 Feb 2013 01:06:42 +0000	149,3695650000	0
Thu, 21 Feb 2013 16:40:33 +0000	149,3695650000	-1,027425
Sat, 16 Feb 2013 16:46:47 +0000	150,3969900000	-1,486359
Thu, 14 Feb 2013 08:36:34 +0000	151,8833490000	-0,109582
Wed, 13 Feb 2013 18:51:43 +0000	151,9929310000	-0,208202
Tue, 12 Feb 2013 10:10:07 +0000	152,2011330000	-0,039188
Tue, 12 Feb 2013 01:59:44 +0000	152,2403210000	+0,378529
Sun, 10 Feb 2013 19:16:01 +0000	151,8617920000	-0,438538
Sun, 27 Jan 2013 08:30:57 +0000	152,3003300000	-0,269957
Sat, 12 Jan 2013 13:06:43 +0000	152,5702870000	-1,601401
Wed, 02 Jan 2013 01:15:07 +0000	154,1716880000	+1,269457
Tue, 18 Dec 2012 17:10:06 +0000	152,9022310000	+0,673975
Sun, 02 Dec 2012 18:25:16 +0000	152,2282560000	+3,82338
Wed, 21 Nov 2012 21:28:54 +0000	148,4048760000	+0,271704
Sun, 18 Nov 2012 06:42:07 +0000	148,1331720000	+1,848005
Sun, 11 Nov 2012 10:50:11 +0000	146,2851670000	-2,615025
Tue, 06 Nov 2012 15:03:51 +0000	148,9001920000	-0,327887
Fri, 26 Oct 2012 19:40:49 +0000	149,2280790000	+3,352551
Wed, 26 Sep 2012 18:13:11 +0000	145,8755280000	-2,157282
Tue, 25 Sep 2012 18:01:23 +0000	148,0328100000	-0,472861
Mon, 24 Sep 2012 00:19:18 +0000	148,5056710000	0
Sun, 23 Sep 2012 01:22:31 +0000	148,5056710000	+1,717006
Wed, 29 Aug 2012 03:37:48 +0000	146,7886650000	+2,126815
Wed, 15 Aug 2012 22:16:29 +0000	144,6618500000	-1,04205
Wed, 15 Aug 2012 00:02:34 +0000	145,7039000000	+2,79593
Mon, 13 Aug 2012 21:59:22 +0000	142,9079700000	-1,430469
Sun, 12 Aug 2012 20:49:29 +0000	144,3384390000	0
Sat, 11 Aug 2012 18:51:53 +0000	144,3384390000	-2,636561
Mon, 06 Aug 2012 14:33:10 +0000	146,9750000000	-1,788145
Sun, 17 Jun 2012 03:25:33 +0000	148,7631450000	+2,375771
Wed, 23 May 2012 13:50:47 +0000	146,3873740000	-1,840474
Sun, 13 May 2012 11:13:33 +0000	148,2278480000	-4,404656
Tue, 17 Apr 2012 11:18:19 +0000	152,6325040000	+0,15043
Tue, 10 Apr 2012 03:59:56 +0000	152,4820740000	-0,446635
Fri, 16 Mar 2012 04:36:12 +0000	152,9287090000	0

Обратите внимание, что информация об обменного курса PLN в CLP обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 02:21:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Чилийское песо

Примечание: График курса обмена валют Польские злотые/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Чилийское песо в течение 2192 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.