Обменный курс на сегодня для PLN/CNY является PLN за CNY, это означает, что с 100 Польские злотые можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или CNY.

PLN в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 11:05:20 +0000	1,8324000000	-0,0008
Tue, 24 Apr 2018 07:40:24 +0000	1,8332000000	-0,0013
Mon, 23 Apr 2018 17:41:24 +0000	1,8345000000	-0,0208
Sun, 15 Apr 2018 21:11:58 +0000	1,8553000000	+0,0025
Wed, 28 Mar 2018 08:41:28 +0000	1,8528000000	+0,0155
Wed, 21 Mar 2018 08:25:31 +0000	1,8373000000	-0,0231
Tue, 13 Mar 2018 18:44:58 +0000	1,8604000000	+0,0529
Wed, 01 Nov 2017 14:58:35 +0000	1,8075000000	-0,005
Sun, 29 Oct 2017 13:10:51 +0000	1,8125000000	0
Sun, 29 Oct 2017 01:25:40 +0000	1,8125000000	+0,0002
Fri, 27 Oct 2017 20:47:25 +0000	1,8123000000	-0,0309
Wed, 25 Oct 2017 15:25:47 +0000	1,8432000000	+0,0092
Wed, 25 Oct 2017 06:16:12 +0000	1,8340000000	+0,001
Tue, 24 Oct 2017 10:35:26 +0000	1,8330000000	0
Mon, 23 Oct 2017 01:27:31 +0000	1,8330000000	-0,0029
Sat, 21 Oct 2017 01:46:16 +0000	1,8359000000	+0,0018
Fri, 20 Oct 2017 09:20:58 +0000	1,8341000000	-0,0091
Thu, 19 Oct 2017 03:48:03 +0000	1,8432000000	+0,011
Tue, 17 Oct 2017 07:46:05 +0000	1,8322000000	+0,0068
Mon, 16 Oct 2017 08:01:51 +0000	1,8254000000	10
Sun, 15 Oct 2017 16:00:44 +0000	1,8255000000	0
Sun, 15 Oct 2017 03:56:02 +0000	1,8255000000	0
Sat, 14 Oct 2017 16:51:00 +0000	1,8255000000	+0,025
Mon, 09 Oct 2017 13:55:11 +0000	1,8005000000	+0,0006
Mon, 09 Oct 2017 02:45:57 +0000	1,7999000000	-0,0044
Fri, 06 Oct 2017 01:23:05 +0000	1,8043000000	-0,0094
Mon, 02 Oct 2017 11:37:04 +0000	1,8137000000	0
Mon, 02 Oct 2017 06:36:48 +0000	1,8137000000	-0,002
Fri, 29 Sep 2017 17:08:06 +0000	1,8157000000	-0,0013
Wed, 27 Sep 2017 05:34:38 +0000	1,8170000000	-0,021
Sun, 24 Sep 2017 03:40:13 +0000	1,8380000000	0
Sat, 23 Sep 2017 20:33:22 +0000	1,8380000000	+0,0113
Thu, 21 Sep 2017 08:27:21 +0000	1,8267000000	+0,0022
Mon, 18 Sep 2017 02:28:39 +0000	1,8245000000	+0,0141
Wed, 13 Sep 2017 23:36:22 +0000	1,8104000000	-0,0204
Mon, 11 Sep 2017 00:32:55 +0000	1,8308000000	-0,0068
Sat, 09 Sep 2017 20:29:54 +0000	1,8376000000	0
Sat, 09 Sep 2017 15:12:39 +0000	1,8376000000	+0,0108
Mon, 04 Sep 2017 09:06:22 +0000	1,8268000000	-0,0024
Sat, 02 Sep 2017 19:05:57 +0000	1,8292000000	-0,0153
Thu, 31 Aug 2017 17:22:12 +0000	1,8445000000	-0,0074
Wed, 30 Aug 2017 06:06:51 +0000	1,8519000000	+0,0061
Fri, 25 Aug 2017 05:55:48 +0000	1,8458000000	+0,0004
Thu, 24 Aug 2017 16:48:57 +0000	1,8454000000	+0,0124
Thu, 24 Aug 2017 07:47:54 +0000	1,8330000000	-0,0027
Thu, 24 Aug 2017 02:05:23 +0000	1,8357000000	+0,0002
Wed, 23 Aug 2017 09:09:30 +0000	1,8355000000	-0,006
Mon, 21 Aug 2017 22:06:27 +0000	1,8415000000	+0,0052
Sun, 20 Aug 2017 21:41:11 +0000	1,8363000000	0
Sat, 19 Aug 2017 15:27:13 +0000	1,8363000000	+0,0021
Thu, 17 Aug 2017 13:50:43 +0000	1,8342000000	-0,0014
Tue, 15 Aug 2017 03:24:07 +0000	1,8356000000	-0,0035
Fri, 11 Aug 2017 20:23:05 +0000	1,8391000000	+0,0118
Thu, 10 Aug 2017 14:00:37 +0000	1,8273000000	-0,0396
Sat, 05 Aug 2017 05:33:28 +0000	1,8669000000	+0,0035
Fri, 04 Aug 2017 21:53:49 +0000	1,8634000000	-0,0179
Fri, 04 Aug 2017 02:36:20 +0000	1,8813000000	+0,0097
Thu, 03 Aug 2017 06:59:25 +0000	1,8716000000	-0,0007
Thu, 03 Aug 2017 03:36:06 +0000	1,8723000000	+0,004
Tue, 01 Aug 2017 14:25:47 +0000	1,8683000000	-0,0027
Tue, 01 Aug 2017 00:37:29 +0000	1,8710000000	+0,0188
Mon, 31 Jul 2017 06:18:02 +0000	1,8522000000	-0,0091
Sun, 30 Jul 2017 12:39:06 +0000	1,8613000000	+0,0142
Wed, 26 Jul 2017 15:47:52 +0000	1,8471000000	-0,001
Tue, 25 Jul 2017 10:52:41 +0000	1,8481000000	-0,0012
Sun, 23 Jul 2017 11:18:08 +0000	1,8493000000	0
Sun, 23 Jul 2017 02:34:38 +0000	1,8493000000	-0,0184
Fri, 21 Jul 2017 00:07:04 +0000	1,8677000000	+0,0207
Thu, 20 Jul 2017 12:19:20 +0000	1,8470000000	-0,003
Thu, 20 Jul 2017 06:10:08 +0000	1,8500000000	-0,0064
Wed, 19 Jul 2017 05:27:23 +0000	1,8564000000	+0,0009
Tue, 18 Jul 2017 03:03:57 +0000	1,8555000000	+0,0081
Mon, 17 Jul 2017 17:12:34 +0000	1,8474000000	+0,005
Mon, 17 Jul 2017 08:00:58 +0000	1,8424000000	-0,0082
Sun, 16 Jul 2017 18:33:36 +0000	1,8506000000	0
Sun, 16 Jul 2017 10:02:13 +0000	1,8506000000	0
Sun, 16 Jul 2017 03:24:51 +0000	1,8506000000	0
Sat, 15 Jul 2017 14:05:49 +0000	1,8506000000	0
Fri, 14 Jul 2017 23:20:25 +0000	1,8506000000	+0,0206
Thu, 13 Jul 2017 22:17:28 +0000	1,8300000000	+0,0006
Tue, 11 Jul 2017 00:28:13 +0000	1,8294000000	-0,0049
Sun, 09 Jul 2017 02:56:53 +0000	1,8343000000	+0,0158
Tue, 04 Jul 2017 11:53:05 +0000	1,8185000000	-0,0123
Sat, 01 Jul 2017 15:39:36 +0000	1,8308000000	-0,0006
Wed, 28 Jun 2017 17:26:08 +0000	1,8314000000	+0,0081
Wed, 28 Jun 2017 13:58:29 +0000	1,8233000000	+0,0106
Sun, 25 Jun 2017 23:26:33 +0000	1,8127000000	+0,0008
Sun, 25 Jun 2017 11:39:22 +0000	1,8119000000	0
Sat, 24 Jun 2017 20:27:52 +0000	1,8119000000	+0,0195
Wed, 21 Jun 2017 21:47:35 +0000	1,7924000000	-0,0009
Wed, 21 Jun 2017 09:44:14 +0000	1,7933000000	-0,0179
Sun, 18 Jun 2017 16:50:30 +0000	1,8112000000	0
Sat, 17 Jun 2017 13:34:37 +0000	1,8112000000	+0,0202
Thu, 15 Jun 2017 18:35:22 +0000	1,7910000000	-0,0251
Thu, 15 Jun 2017 09:30:33 +0000	1,8161000000	-0,0004
Mon, 12 Jun 2017 20:56:55 +0000	1,8165000000	-0,0021
Sat, 10 Jun 2017 17:43:49 +0000	1,8186000000	+0,0002
Fri, 09 Jun 2017 16:18:15 +0000	1,8184000000	+0,0025
Thu, 08 Jun 2017 01:41:38 +0000	1,8159000000	-0,0028
Wed, 07 Jun 2017 20:46:05 +0000	1,8187000000	+0,0024
Wed, 07 Jun 2017 11:38:35 +0000	1,8163000000	-0,01
Wed, 07 Jun 2017 06:54:51 +0000	1,8263000000	+0,0018
Wed, 07 Jun 2017 02:43:04 +0000	1,8245000000	-0,002
Tue, 06 Jun 2017 15:15:35 +0000	1,8265000000	-0,003
Mon, 05 Jun 2017 18:43:00 +0000	1,8295000000	+0,0006
Mon, 05 Jun 2017 12:04:12 +0000	1,8289000000	-0,0079
Sat, 03 Jun 2017 14:56:28 +0000	1,8368000000	+0,0028
Fri, 02 Jun 2017 12:59:36 +0000	1,8340000000	+0,0181
Thu, 01 Jun 2017 16:53:56 +0000	1,8159000000	-0,017
Mon, 29 May 2017 14:13:24 +0000	1,8329000000	+0,0007
Fri, 26 May 2017 18:29:22 +0000	1,8322000000	-0,0137
Tue, 23 May 2017 01:04:49 +0000	1,8459000000	+0,0059
Sun, 21 May 2017 09:15:38 +0000	1,8400000000	0
Sun, 21 May 2017 00:28:21 +0000	1,8400000000	+0,0189
Fri, 19 May 2017 07:37:43 +0000	1,8211000000	+0,0165
Tue, 16 May 2017 00:10:32 +0000	1,8046000000	+0,0143
Sat, 13 May 2017 03:22:56 +0000	1,7903000000	+0,0151
Fri, 12 May 2017 05:15:29 +0000	1,7752000000	-0,0003
Thu, 11 May 2017 20:11:44 +0000	1,7755000000	-0,0065
Wed, 10 May 2017 23:45:20 +0000	1,7820000000	+0,0032
Wed, 10 May 2017 06:21:14 +0000	1,7788000000	-0,0117
Fri, 05 May 2017 06:46:33 +0000	1,7905000000	+0,0007
Thu, 04 May 2017 18:23:18 +0000	1,7898000000	+0,0062
Thu, 04 May 2017 07:03:50 +0000	1,7836000000	-0,0109
Tue, 02 May 2017 23:28:38 +0000	1,7945000000	+0,0114
Tue, 02 May 2017 09:33:58 +0000	1,7831000000	-0,0003
Tue, 02 May 2017 05:50:52 +0000	1,7834000000	+0,0055
Fri, 28 Apr 2017 18:48:59 +0000	1,7779000000	-0,0013
Fri, 28 Apr 2017 06:50:15 +0000	1,7792000000	-0,0041
Tue, 25 Apr 2017 20:55:59 +0000	1,7833000000	+0,0512
Sun, 23 Apr 2017 14:33:03 +0000	1,7321000000	0
Sat, 22 Apr 2017 11:38:57 +0000	1,7321000000	-0,0102
Wed, 19 Apr 2017 11:47:25 +0000	1,7423000000	+0,0227
Fri, 14 Apr 2017 03:42:19 +0000	1,7196000000	-0,0102
Wed, 12 Apr 2017 22:04:34 +0000	1,7298000000	+0,0081
Wed, 12 Apr 2017 15:17:51 +0000	1,7217000000	-0,0052
Mon, 10 Apr 2017 19:54:13 +0000	1,7269000000	-0,003
Sat, 08 Apr 2017 18:41:19 +0000	1,7299000000	-0,0069
Wed, 05 Apr 2017 21:16:16 +0000	1,7368000000	-0,0015
Wed, 05 Apr 2017 12:50:56 +0000	1,7383000000	+0,0071
Wed, 05 Apr 2017 02:19:50 +0000	1,7312000000	-0,0331
Tue, 28 Mar 2017 14:15:01 +0000	1,7643000000	+0,0107
Mon, 27 Mar 2017 10:24:11 +0000	1,7536000000	+0,0201
Wed, 22 Mar 2017 09:57:54 +0000	1,7335000000	-0,0096
Tue, 21 Mar 2017 21:09:07 +0000	1,7431000000	-0,0036
Tue, 21 Mar 2017 11:03:18 +0000	1,7467000000	+0,013
Mon, 20 Mar 2017 01:34:05 +0000	1,7337000000	+0,0012
Sun, 19 Mar 2017 10:31:12 +0000	1,7325000000	0
Sat, 18 Mar 2017 10:22:17 +0000	1,7325000000	+0,0015
Fri, 17 Mar 2017 14:44:34 +0000	1,7310000000	+0,0078
Thu, 16 Mar 2017 15:46:53 +0000	1,7232000000	+0,0091
Thu, 16 Mar 2017 07:03:04 +0000	1,7141000000	+0,0153
Tue, 14 Mar 2017 10:03:14 +0000	1,6988000000	+0,0024
Mon, 13 Mar 2017 10:00:17 +0000	1,6964000000	-0,006
Sun, 12 Mar 2017 09:18:01 +0000	1,7024000000	0
Sat, 11 Mar 2017 08:53:12 +0000	1,7024000000	+0,0055
Fri, 10 Mar 2017 10:36:26 +0000	1,6969000000	+0,002
Tue, 07 Mar 2017 16:42:38 +0000	1,6949000000	-0,0082
Sat, 04 Mar 2017 09:29:17 +0000	1,7031000000	+0,0175
Fri, 03 Mar 2017 09:42:14 +0000	1,6856000000	-0,0019
Thu, 02 Mar 2017 10:39:57 +0000	1,6875000000	-0,0052
Thu, 02 Mar 2017 01:03:47 +0000	1,6927000000	+0,0075
Wed, 01 Mar 2017 11:48:40 +0000	1,6852000000	-0,0025
Wed, 01 Mar 2017 01:53:38 +0000	1,6877000000	-0,0038
Tue, 28 Feb 2017 17:01:25 +0000	1,6915000000	+0,009
Sun, 26 Feb 2017 21:32:50 +0000	1,6825000000	0
Sat, 25 Feb 2017 22:52:01 +0000	1,6825000000	-0,0087
Fri, 24 Feb 2017 07:52:59 +0000	1,6912000000	+0,0079
Wed, 22 Feb 2017 09:30:43 +0000	1,6833000000	-0,0072
Mon, 20 Feb 2017 14:58:21 +0000	1,6905000000	+0,0084
Sun, 19 Feb 2017 22:13:34 +0000	1,6821000000	-0,0138
Thu, 09 Feb 2017 22:12:22 +0000	1,6959000000	-0,0046
Thu, 09 Feb 2017 14:27:51 +0000	1,7005000000	-0,0217
Sun, 05 Feb 2017 06:13:09 +0000	1,7222000000	+0,0112
Fri, 03 Feb 2017 03:39:49 +0000	1,7110000000	-0,0049
Thu, 02 Feb 2017 22:43:12 +0000	1,7159000000	+0,0162
Tue, 31 Jan 2017 10:07:59 +0000	1,6997000000	+0,0017
Sun, 29 Jan 2017 09:41:15 +0000	1,6980000000	0
Sat, 28 Jan 2017 20:08:03 +0000	1,6980000000	+0,0071
Fri, 27 Jan 2017 00:02:22 +0000	1,6909000000	-0,0102
Thu, 26 Jan 2017 04:05:48 +0000	1,7011000000	+0,0167
Sat, 21 Jan 2017 10:53:29 +0000	1,6844000000	+0,0139
Mon, 16 Jan 2017 12:57:27 +0000	1,6705000000	-0,0031
Sun, 15 Jan 2017 11:39:36 +0000	1,6736000000	-0,0036
Thu, 12 Jan 2017 01:26:43 +0000	1,6772000000	+0,0011
Tue, 10 Jan 2017 08:08:36 +0000	1,6761000000	+0,003
Fri, 06 Jan 2017 18:50:06 +0000	1,6731000000	+0,005
Wed, 04 Jan 2017 22:51:33 +0000	1,6681000000	+0,0082
Sun, 01 Jan 2017 21:51:43 +0000	1,6599000000	0
Sat, 31 Dec 2016 22:53:08 +0000	1,6599000000	0
Sat, 31 Dec 2016 11:51:30 +0000	1,6599000000	+0,0108
Thu, 29 Dec 2016 10:56:22 +0000	1,6491000000	0
Mon, 26 Dec 2016 20:32:19 +0000	1,6491000000	-0,0005
Mon, 26 Dec 2016 15:54:41 +0000	1,6496000000	+0,0013
Sun, 25 Dec 2016 06:10:38 +0000	1,6483000000	0
Sun, 25 Dec 2016 01:59:12 +0000	1,6483000000	+0,005
Wed, 21 Dec 2016 17:02:53 +0000	1,6433000000	+0,0081
Tue, 20 Dec 2016 11:30:29 +0000	1,6352000000	-0,0076
Mon, 19 Dec 2016 00:34:25 +0000	1,6428000000	-0,0015
Sat, 17 Dec 2016 13:36:53 +0000	1,6443000000	-0,0051
Tue, 13 Dec 2016 07:02:56 +0000	1,6494000000	+0,0058
Thu, 08 Dec 2016 22:37:26 +0000	1,6436000000	+0,0036
Thu, 01 Dec 2016 09:48:39 +0000	1,6400000000	-0,0198
Sun, 27 Nov 2016 14:47:59 +0000	1,6598000000	0
Sun, 27 Nov 2016 04:52:20 +0000	1,6598000000	+0,0132
Thu, 17 Nov 2016 20:04:43 +0000	1,6466000000	-0,0052
Thu, 17 Nov 2016 15:07:51 +0000	1,6518000000	-0,0875
Sun, 06 Nov 2016 18:52:48 +0000	1,7393000000	+0,0031
Fri, 04 Nov 2016 10:14:59 +0000	1,7362000000	+0,0285
Sun, 30 Oct 2016 22:04:05 +0000	1,7077000000	-0,0018
Tue, 25 Oct 2016 19:56:38 +0000	1,7095000000	+0,0042
Mon, 24 Oct 2016 22:56:26 +0000	1,7053000000	+0,0035
Sun, 23 Oct 2016 04:53:54 +0000	1,7018000000	-0,0113
Sun, 16 Oct 2016 22:49:07 +0000	1,7131000000	0
Sun, 16 Oct 2016 10:41:36 +0000	1,7131000000	0
Fri, 14 Oct 2016 20:17:38 +0000	1,7131000000	-0,0036
Thu, 13 Oct 2016 09:22:32 +0000	1,7167000000	-0,0341
Tue, 11 Oct 2016 02:34:11 +0000	1,7508000000	+0,0015
Mon, 10 Oct 2016 05:59:56 +0000	1,7493000000	+0,011
Mon, 26 Sep 2016 06:15:27 +0000	1,7383000000	+0,0106
Sun, 18 Sep 2016 12:32:46 +0000	1,7277000000	-0,0023
Wed, 14 Sep 2016 17:46:18 +0000	1,7300000000	+0,0103
Wed, 14 Sep 2016 03:41:37 +0000	1,7197000000	-0,0232
Fri, 26 Aug 2016 13:00:28 +0000	1,7429000000	+0,0062
Sun, 14 Aug 2016 12:57:36 +0000	1,7367000000	+0,0525
Thu, 21 Jul 2016 16:27:33 +0000	1,6842000000	+0,0035
Wed, 20 Jul 2016 21:07:53 +0000	1,6807000000	-0,0179
Mon, 18 Jul 2016 20:17:49 +0000	1,6986000000	+0,0119
Fri, 15 Jul 2016 11:56:45 +0000	1,6867000000	+0,003
Thu, 14 Jul 2016 22:28:27 +0000	1,6837000000	-0,0023
Thu, 14 Jul 2016 14:58:47 +0000	1,6860000000	+0,0109
Sat, 09 Jul 2016 12:29:49 +0000	1,6751000000	-0,0158
Wed, 22 Jun 2016 15:20:05 +0000	1,6909000000	+0,0131
Sat, 18 Jun 2016 18:07:27 +0000	1,6778000000	-0,0091
Sat, 11 Jun 2016 16:01:06 +0000	1,6869000000	-0,0259
Thu, 09 Jun 2016 23:54:00 +0000	1,7128000000	-0,0194
Thu, 09 Jun 2016 04:25:23 +0000	1,7322000000	+0,032
Fri, 03 Jun 2016 19:59:11 +0000	1,7002000000	+0,0468
Tue, 24 May 2016 03:19:44 +0000	1,6534000000	-0,0092
Sun, 22 May 2016 07:59:18 +0000	1,6626000000	0
Sat, 21 May 2016 00:16:42 +0000	1,6626000000	-0,0058
Wed, 18 May 2016 18:52:15 +0000	1,6684000000	-0,0201
Mon, 16 May 2016 01:07:50 +0000	1,6885000000	+0,0119
Wed, 11 May 2016 18:16:53 +0000	1,6766000000	-0,0007
Tue, 10 May 2016 16:40:59 +0000	1,6773000000	+0,0014
Tue, 10 May 2016 08:46:01 +0000	1,6759000000	-0,0016
Mon, 09 May 2016 15:58:41 +0000	1,6775000000	+0,0062
Sun, 08 May 2016 08:38:22 +0000	1,6713000000	-0,0331
Tue, 03 May 2016 00:59:17 +0000	1,7044000000	+0,0206
Mon, 02 May 2016 03:24:58 +0000	1,6838000000	-0,012
Sun, 01 May 2016 03:55:02 +0000	1,6958000000	+0,0373
Tue, 26 Apr 2016 05:08:52 +0000	1,6585000000	-0,0437
Sun, 17 Apr 2016 22:07:43 +0000	1,7022000000	0
Sun, 17 Apr 2016 00:57:35 +0000	1,7022000000	+0,0048
Fri, 15 Apr 2016 10:07:16 +0000	1,6974000000	-0,0052
Wed, 13 Apr 2016 20:45:35 +0000	1,7026000000	-0,0099
Mon, 11 Apr 2016 01:30:00 +0000	1,7125000000	-0,0022
Sun, 10 Apr 2016 12:01:29 +0000	1,7147000000	-0,0219
Sun, 03 Apr 2016 21:48:44 +0000	1,7366000000	0
Sun, 03 Apr 2016 18:04:31 +0000	1,7366000000	0
Sun, 03 Apr 2016 11:22:42 +0000	1,7366000000	0
Sun, 03 Apr 2016 03:04:10 +0000	1,7366000000	+0,0261
Sat, 19 Mar 2016 02:18:27 +0000	1,7105000000	+0,0232
Wed, 16 Mar 2016 05:14:25 +0000	1,6873000000	+0,0086
Mon, 14 Mar 2016 02:40:00 +0000	1,6787000000	-0,0063
Sun, 13 Mar 2016 20:28:40 +0000	1,6850000000	+0,0417
Wed, 02 Mar 2016 12:44:24 +0000	1,6433000000	+0,0091
Sun, 28 Feb 2016 13:59:14 +0000	1,6342000000	0
Sat, 27 Feb 2016 01:53:35 +0000	1,6342000000	-0,0154
Thu, 25 Feb 2016 15:03:50 +0000	1,6496000000	+0,0098
Wed, 24 Feb 2016 01:40:32 +0000	1,6398000000	-0,0206
Sat, 20 Feb 2016 21:08:07 +0000	1,6604000000	+0,0099
Fri, 19 Feb 2016 05:14:28 +0000	1,6505000000	+0,0037
Thu, 18 Feb 2016 21:47:15 +0000	1,6468000000	-0,0026
Mon, 15 Feb 2016 23:36:49 +0000	1,6494000000	+0,0177
Wed, 03 Feb 2016 01:40:50 +0000	1,6317000000	+0,0207
Fri, 29 Jan 2016 07:05:01 +0000	1,6110000000	+0,0163
Mon, 25 Jan 2016 20:21:21 +0000	1,5947000000	+0,0039
Sat, 23 Jan 2016 05:13:45 +0000	1,5908000000	-0,0141
Mon, 18 Jan 2016 16:05:33 +0000	1,6049000000	+0,006
Sun, 17 Jan 2016 19:57:29 +0000	1,5989000000	0
Sun, 17 Jan 2016 11:59:48 +0000	1,5989000000	-0,0438
Sun, 10 Jan 2016 00:43:50 +0000	1,6427000000	-0,0044
Fri, 08 Jan 2016 14:24:18 +0000	1,6471000000	-0,0028
Fri, 08 Jan 2016 02:48:40 +0000	1,6499000000	+0,0221
Tue, 05 Jan 2016 23:26:33 +0000	1,6278000000	-0,0141
Tue, 05 Jan 2016 02:10:35 +0000	1,6419000000	-0,0067
Mon, 04 Jan 2016 14:49:39 +0000	1,6486000000	-0,0163
Mon, 04 Jan 2016 10:12:06 +0000	1,6649000000	-0,0015
Wed, 30 Dec 2015 19:42:32 +0000	1,6664000000	-0,0079
Sat, 26 Dec 2015 15:42:04 +0000	1,6743000000	+0,0357
Fri, 18 Dec 2015 09:31:30 +0000	1,6386000000	+0,0117
Mon, 14 Dec 2015 12:36:30 +0000	1,6269000000	+0,0108
Mon, 14 Dec 2015 00:58:55 +0000	1,6161000000	-0,01
Sun, 13 Dec 2015 12:44:14 +0000	1,6261000000	-0,0011
Fri, 11 Dec 2015 14:10:45 +0000	1,6272000000	+0,0126
Wed, 09 Dec 2015 08:01:43 +0000	1,6146000000	+0,0006
Mon, 07 Dec 2015 08:28:00 +0000	1,6140000000	+0,0237
Thu, 26 Nov 2015 05:59:13 +0000	1,5903000000	+0,0015
Wed, 25 Nov 2015 12:45:07 +0000	1,5888000000	-0,007
Tue, 24 Nov 2015 12:34:08 +0000	1,5958000000	-0,0023
Tue, 24 Nov 2015 06:11:41 +0000	1,5981000000	-0,0071
Sun, 22 Nov 2015 02:45:34 +0000	1,6052000000	-0,0043
Fri, 20 Nov 2015 06:05:53 +0000	1,6095000000	+0,0087
Tue, 17 Nov 2015 23:37:38 +0000	1,6008000000	+10
Tue, 17 Nov 2015 20:25:49 +0000	1,6007000000	+0,004
Sat, 07 Nov 2015 11:28:01 +0000	1,5967000000	-0,0293
Fri, 06 Nov 2015 10:03:59 +0000	1,6260000000	-0,0167
Tue, 27 Oct 2015 07:14:47 +0000	1,6427000000	-0,0187
Fri, 23 Oct 2015 07:03:08 +0000	1,6614000000	-0,0397
Mon, 19 Oct 2015 11:28:26 +0000	1,7011000000	-0,0232
Wed, 14 Oct 2015 19:31:01 +0000	1,7243000000	+0,0238
Mon, 12 Oct 2015 20:49:00 +0000	1,7005000000	-0,0038
Mon, 12 Oct 2015 07:27:53 +0000	1,7043000000	-0,0039
Sun, 11 Oct 2015 22:12:51 +0000	1,7082000000	+10
Fri, 09 Oct 2015 21:37:22 +0000	1,7081000000	-0,0009
Fri, 09 Oct 2015 12:44:55 +0000	1,7090000000	+0,032
Sun, 04 Oct 2015 13:30:29 +0000	1,6770000000	-0,0091
Mon, 28 Sep 2015 02:01:05 +0000	1,6861000000	-0,0033
Sun, 27 Sep 2015 12:52:03 +0000	1,6894000000	0
Sat, 26 Sep 2015 02:08:40 +0000	1,6894000000	-0,0228
Sun, 20 Sep 2015 05:20:02 +0000	1,7122000000	+0,0009
Fri, 11 Sep 2015 13:52:56 +0000	1,7113000000	+0,0201
Wed, 09 Sep 2015 10:18:08 +0000	1,6912000000	+0,0103
Fri, 04 Sep 2015 22:58:45 +0000	1,6809000000	-0,0149
Thu, 27 Aug 2015 16:49:02 +0000	1,6958000000	-0,0282
Wed, 26 Aug 2015 14:09:44 +0000	1,7240000000	-0,0214
Wed, 26 Aug 2015 00:38:07 +0000	1,7454000000	+0,0036
Tue, 25 Aug 2015 10:55:36 +0000	1,7418000000	+0,0225
Sat, 22 Aug 2015 05:56:57 +0000	1,7193000000	0
Sat, 22 Aug 2015 02:15:25 +0000	1,7193000000	+0,014
Thu, 20 Aug 2015 02:22:39 +0000	1,7053000000	+0,0077
Fri, 14 Aug 2015 21:44:36 +0000	1,6976000000	+0,0785
Wed, 05 Aug 2015 09:45:14 +0000	1,6191000000	+0,0036
Wed, 05 Aug 2015 06:10:33 +0000	1,6155000000	-0,0219
Tue, 04 Aug 2015 01:58:49 +0000	1,6374000000	-0,0111
Fri, 24 Jul 2015 15:20:00 +0000	1,6485000000	+0,0056
Thu, 16 Jul 2015 02:30:06 +0000	1,6429000000	+0,0022
Thu, 02 Jul 2015 22:07:15 +0000	1,6407000000	+0,0015
Thu, 02 Jul 2015 06:16:08 +0000	1,6392000000	-0,0261
Mon, 29 Jun 2015 17:54:57 +0000	1,6653000000	+0,0171
Mon, 29 Jun 2015 12:59:18 +0000	1,6482000000	-0,0383
Mon, 22 Jun 2015 04:26:52 +0000	1,6865000000	-0,0005
Sat, 20 Jun 2015 03:54:22 +0000	1,6870000000	+0,0047
Mon, 15 Jun 2015 15:16:18 +0000	1,6823000000	-0,0051
Sat, 13 Jun 2015 20:34:11 +0000	1,6874000000	+0,0092
Fri, 12 Jun 2015 11:04:58 +0000	1,6782000000	-0,0097
Thu, 11 Jun 2015 10:34:26 +0000	1,6879000000	+0,0094
Mon, 08 Jun 2015 20:11:22 +0000	1,6785000000	+0,0014
Fri, 05 Jun 2015 07:29:01 +0000	1,6771000000	+0,0379
Mon, 01 Jun 2015 16:04:12 +0000	1,6392000000	-0,0186
Sun, 31 May 2015 12:04:32 +0000	1,6578000000	+0,0327
Wed, 27 May 2015 01:51:57 +0000	1,6251000000	-0,066
Fri, 22 May 2015 10:18:20 +0000	1,6911000000	+0,0035
Thu, 21 May 2015 05:06:06 +0000	1,6876000000	-0,0187
Wed, 20 May 2015 05:32:19 +0000	1,7063000000	-0,0344
Mon, 18 May 2015 12:18:06 +0000	1,7407000000	-0,0171
Sun, 17 May 2015 07:15:45 +0000	1,7578000000	0
Sat, 16 May 2015 06:55:46 +0000	1,7578000000	+0,0566
Mon, 11 May 2015 15:25:12 +0000	1,7012000000	-0,0384
Thu, 07 May 2015 03:33:34 +0000	1,7396000000	+0,0131
Wed, 06 May 2015 12:41:28 +0000	1,7265000000	+0,0029
Tue, 05 May 2015 18:26:41 +0000	1,7236000000	+0,0454
Thu, 23 Apr 2015 18:56:23 +0000	1,6782000000	+0,0423
Sat, 11 Apr 2015 20:24:43 +0000	1,6359000000	-0,026
Wed, 08 Apr 2015 03:38:09 +0000	1,6619000000	+0,0021
Fri, 03 Apr 2015 22:36:16 +0000	1,6598000000	+0,0097
Thu, 02 Apr 2015 08:05:55 +0000	1,6501000000	+0,0082
Mon, 30 Mar 2015 15:35:25 +0000	1,6419000000	-0,0111
Thu, 26 Mar 2015 22:55:55 +0000	1,6530000000	+0,0698
Sun, 15 Mar 2015 17:42:32 +0000	1,5832000000	-0,0232
Thu, 12 Mar 2015 13:17:32 +0000	1,6064000000	+0,0087
Thu, 12 Mar 2015 05:06:35 +0000	1,5977000000	-0,0405
Tue, 10 Mar 2015 08:25:45 +0000	1,6382000000	-0,0061
Sat, 07 Mar 2015 12:00:07 +0000	1,6443000000	0
Sat, 07 Mar 2015 06:16:16 +0000	1,6443000000	-0,0202
Fri, 06 Mar 2015 12:39:33 +0000	1,6645000000	-0,0043
Thu, 05 Mar 2015 23:18:27 +0000	1,6688000000	-0,0041
Wed, 04 Mar 2015 21:44:45 +0000	1,6729000000	-0,0005
Wed, 04 Mar 2015 09:54:06 +0000	1,6734000000	-0,0176
Sun, 01 Mar 2015 12:25:35 +0000	1,6910000000	-0,0049
Mon, 23 Feb 2015 22:22:11 +0000	1,6959000000	-0,0115
Thu, 19 Feb 2015 05:49:44 +0000	1,7074000000	+0,0055
Wed, 18 Feb 2015 06:46:32 +0000	1,7019000000	+0,0036
Sun, 15 Feb 2015 17:47:17 +0000	1,6983000000	0
Sun, 15 Feb 2015 00:22:18 +0000	1,6983000000	+0,0168
Tue, 10 Feb 2015 17:07:57 +0000	1,6815000000	-0,0187
Sat, 07 Feb 2015 17:15:00 +0000	1,7002000000	-0,0121
Wed, 04 Feb 2015 18:03:01 +0000	1,7123000000	-0,0013
Wed, 04 Feb 2015 11:06:06 +0000	1,7136000000	+0,0118
Tue, 03 Feb 2015 11:15:06 +0000	1,7018000000	+0,0156
Sun, 01 Feb 2015 12:33:42 +0000	1,6862000000	+0,0258
Wed, 28 Jan 2015 22:39:56 +0000	1,6604000000	-0,021
Wed, 28 Jan 2015 10:24:50 +0000	1,6814000000	+0,005
Tue, 27 Jan 2015 22:37:35 +0000	1,6764000000	+0,0148
Sat, 24 Jan 2015 06:23:46 +0000	1,6616000000	-0,0039
Fri, 23 Jan 2015 18:14:09 +0000	1,6655000000	-0,0053
Mon, 19 Jan 2015 12:01:15 +0000	1,6708000000	-0,0615
Sat, 27 Dec 2014 05:43:27 +0000	1,7323000000	-0,0109
Thu, 25 Dec 2014 14:45:15 +0000	1,7432000000	-0,0995
Tue, 16 Dec 2014 14:14:27 +0000	1,8427000000	+0,0011
Sat, 13 Dec 2014 11:07:24 +0000	1,8416000000	+0,0249
Sun, 07 Dec 2014 14:06:26 +0000	1,8167000000	0
Sun, 07 Dec 2014 01:25:23 +0000	1,8167000000	-0,0209
Mon, 01 Dec 2014 22:53:08 +0000	1,8376000000	+0,0007
Mon, 01 Dec 2014 11:03:57 +0000	1,8369000000	+0,0215
Mon, 24 Nov 2014 11:16:46 +0000	1,8154000000	+0,0078
Sun, 23 Nov 2014 06:50:32 +0000	1,8076000000	+0,0015
Fri, 21 Nov 2014 17:57:07 +0000	1,8061000000	-0,0127
Thu, 20 Nov 2014 08:55:13 +0000	1,8188000000	-0,0013
Mon, 17 Nov 2014 03:00:29 +0000	1,8201000000	+0,0103
Thu, 13 Nov 2014 01:35:03 +0000	1,8098000000	-0,0297
Sat, 25 Oct 2014 20:40:00 +0000	1,8395000000	-0,021
Thu, 16 Oct 2014 07:21:33 +0000	1,8605000000	+0,0006
Thu, 09 Oct 2014 16:17:29 +0000	1,8599000000	+0,0047
Tue, 07 Oct 2014 08:51:58 +0000	1,8552000000	-0,0021
Fri, 26 Sep 2014 18:12:59 +0000	1,8573000000	-0,0265
Sun, 21 Sep 2014 15:29:16 +0000	1,8838000000	0
Sat, 20 Sep 2014 14:16:52 +0000	1,8838000000	-0,0157
Wed, 17 Sep 2014 02:28:19 +0000	1,8995000000	+0,0067
Sun, 14 Sep 2014 21:10:52 +0000	1,8928000000	+0,0014
Fri, 12 Sep 2014 20:55:09 +0000	1,8914000000	-0,0119
Sat, 06 Sep 2014 13:56:13 +0000	1,9033000000	+0,0059
Fri, 05 Sep 2014 07:30:24 +0000	1,8974000000	-0,0211
Wed, 03 Sep 2014 00:43:05 +0000	1,9185000000	-0,0014
Fri, 29 Aug 2014 14:10:51 +0000	1,9199000000	-0,0101
Wed, 27 Aug 2014 18:51:31 +0000	1,9300000000	-0,0126
Mon, 25 Aug 2014 04:55:32 +0000	1,9426000000	-0,0141
Wed, 20 Aug 2014 02:55:09 +0000	1,9567000000	-0,0136
Thu, 14 Aug 2014 15:21:54 +0000	1,9703000000	+0,0148
Tue, 12 Aug 2014 14:21:38 +0000	1,9555000000	-0,0095
Fri, 08 Aug 2014 11:51:51 +0000	1,9650000000	-0,0113
Tue, 05 Aug 2014 23:15:11 +0000	1,9763000000	-0,0295
Mon, 28 Jul 2014 16:52:15 +0000	2,0058000000	-0,0004
Sun, 27 Jul 2014 14:29:47 +0000	2,0062000000	-0,0079
Fri, 25 Jul 2014 01:14:48 +0000	2,0141000000	-0,0173
Wed, 16 Jul 2014 19:23:41 +0000	2,0314000000	-0,0074
Fri, 11 Jul 2014 18:26:56 +0000	2,0388000000	-0,0027
Wed, 09 Jul 2014 09:35:47 +0000	2,0415000000	+0,0069
Sun, 06 Jul 2014 10:11:13 +0000	2,0346000000	0
Sat, 05 Jul 2014 17:26:12 +0000	2,0346000000	-0,0066
Tue, 24 Jun 2014 23:58:48 +0000	2,0412000000	+0,0088
Fri, 20 Jun 2014 11:24:19 +0000	2,0324000000	-0,0495
Sun, 08 Jun 2014 07:08:24 +0000	2,0819000000	0
Fri, 06 Jun 2014 19:44:36 +0000	2,0819000000	+0,0113
Fri, 06 Jun 2014 12:25:19 +0000	2,0706000000	+0,0238
Sat, 24 May 2014 05:32:43 +0000	2,0468000000	+0,0007
Fri, 23 May 2014 15:37:21 +0000	2,0461000000	+0,0085
Sun, 18 May 2014 08:36:47 +0000	2,0376000000	-0,0216
Fri, 25 Apr 2014 09:19:24 +0000	2,0592000000	-0,0003
Wed, 23 Apr 2014 10:13:57 +0000	2,0595000000	+0,0008
Mon, 21 Apr 2014 08:01:54 +0000	2,0587000000	+0,0038
Fri, 18 Apr 2014 07:21:17 +0000	2,0549000000	+0,0004
Wed, 16 Apr 2014 11:01:30 +0000	2,0545000000	+0,0097
Fri, 04 Apr 2014 22:52:30 +0000	2,0448000000	-0,0076
Wed, 02 Apr 2014 06:26:24 +0000	2,0524000000	+0,0026
Tue, 01 Apr 2014 08:08:51 +0000	2,0498000000	+0,0017
Sat, 29 Mar 2014 20:15:30 +0000	2,0481000000	0
Fri, 28 Mar 2014 20:40:18 +0000	2,0481000000	+0,0026
Fri, 28 Mar 2014 11:25:03 +0000	2,0455000000	+0,0297
Tue, 04 Mar 2014 23:13:32 +0000	2,0158000000	+0,0023
Tue, 04 Mar 2014 09:47:54 +0000	2,0135000000	-0,004
Mon, 03 Mar 2014 12:36:51 +0000	2,0175000000	-0,0226
Sun, 02 Mar 2014 06:18:07 +0000	2,0401000000	+0,0227
Sun, 23 Feb 2014 05:04:17 +0000	2,0174000000	+0,0387
Mon, 10 Feb 2014 18:07:45 +0000	1,9787000000	-0,0154
Tue, 14 Jan 2014 20:15:24 +0000	1,9941000000	+0,0207
Sun, 05 Jan 2014 14:21:05 +0000	1,9734000000	0
Sun, 05 Jan 2014 08:54:22 +0000	1,9734000000	-0,0251
Tue, 24 Dec 2013 07:13:19 +0000	1,9985000000	+0,0024
Sun, 22 Dec 2013 16:57:36 +0000	1,9961000000	+0,0017
Tue, 17 Dec 2013 16:25:11 +0000	1,9944000000	-0,0077
Tue, 17 Dec 2013 01:50:56 +0000	2,0021000000	-0,00200485
Sun, 03 Nov 2013 12:08:17 +0000	2,0041048500	-0,00285421
Mon, 28 Oct 2013 07:11:53 +0000	2,0069590600	-0,00314644
Sat, 26 Oct 2013 15:15:23 +0000	2,0101055000	+0,03524033
Sat, 05 Oct 2013 21:52:46 +0000	1,9748651700	0
Sat, 05 Oct 2013 10:32:17 +0000	1,9748651700	+0,01383114
Sun, 29 Sep 2013 02:21:19 +0000	1,9610340300	0
Sat, 28 Sep 2013 22:57:59 +0000	1,9610340300	+0,06920234
Sat, 31 Aug 2013 02:12:07 +0000	1,8918316900	-0,04433852
Sat, 24 Aug 2013 07:41:28 +0000	1,9361702100	+0,01393118
Tue, 20 Aug 2013 03:11:04 +0000	1,9222390300	-0,02858988
Sun, 11 Aug 2013 03:01:36 +0000	1,9508289100	+0,05564679
Wed, 17 Jul 2013 03:36:04 +0000	1,8951821200	+0,08064313
Thu, 11 Jul 2013 01:30:40 +0000	1,8145389900	-0,03212907
Mon, 01 Jul 2013 14:44:14 +0000	1,8466680600	-0,01171199
Sun, 23 Jun 2013 05:51:44 +0000	1,8583800500	0
Sat, 22 Jun 2013 16:53:11 +0000	1,8583800500	0
Sat, 22 Jun 2013 02:59:29 +0000	1,8583800500	-0,03242758
Tue, 21 May 2013 06:06:37 +0000	1,8908076300	-0,03157208
Mon, 13 May 2013 08:26:37 +0000	1,9223797100	-0,0161247
Thu, 25 Apr 2013 04:15:17 +0000	1,9385044100	-0,02727717
Mon, 22 Apr 2013 21:28:40 +0000	1,9657815800	+0,05623393
Tue, 02 Apr 2013 08:37:00 +0000	1,9095476500	-0,00538958
Sat, 23 Mar 2013 00:10:35 +0000	1,9149372300	-0,00608107
Wed, 20 Mar 2013 10:06:38 +0000	1,9210183000	-0,03318933
Wed, 13 Mar 2013 12:09:15 +0000	1,9542076300	-0,01807387
Thu, 21 Feb 2013 18:24:56 +0000	1,9722815000	-0,02052618
Sat, 16 Feb 2013 16:46:47 +0000	1,9928076800	-0,02294811
Thu, 14 Feb 2013 08:36:34 +0000	2,0157557900	+0,00540262
Wed, 13 Feb 2013 18:51:43 +0000	2,0103531700	+0,00122878
Tue, 12 Feb 2013 10:10:07 +0000	2,0091243900	+5,3800000002
Tue, 12 Feb 2013 01:59:39 +0000	2,0091190100	+0,00258111
Sun, 10 Feb 2013 19:16:05 +0000	2,0065379000	+0,01238036
Mon, 21 Jan 2013 00:04:12 +0000	1,9941575400	-0,02068481
Thu, 17 Jan 2013 20:15:52 +0000	2,0148423500	-0,00485568
Sat, 12 Jan 2013 13:06:43 +0000	2,0196980300	+0,0112186
Tue, 01 Jan 2013 14:59:29 +0000	2,0084794300	-0,00545151
Tue, 01 Jan 2013 04:26:53 +0000	2,0139309400	+0,00399634
Sun, 23 Dec 2012 23:04:33 +0000	2,0099346000	+0,1142481
Tue, 13 Nov 2012 08:11:33 +0000	1,8956865000	-0,06282961
Mon, 01 Oct 2012 04:48:08 +0000	1,9585161100	+0,05162671
Mon, 03 Sep 2012 11:01:12 +0000	1,9068894000	-0,02036042
Mon, 20 Aug 2012 10:51:24 +0000	1,9272498200	-0,00649532
Wed, 08 Aug 2012 07:42:55 +0000	1,9337451400	-0,02129256
Tue, 07 Aug 2012 01:42:13 +0000	1,9550377000	+0,08004247
Fri, 22 Jun 2012 21:18:51 +0000	1,8749952300	-0,00725247
Mon, 11 Jun 2012 06:22:55 +0000	1,8822477000	+0,03271471
Sun, 20 May 2012 07:36:32 +0000	1,8495329900	0
Sat, 19 May 2012 11:03:22 +0000	1,8495329900	-0,12831086
Fri, 06 Apr 2012 00:00:26 +0000	1,9778438500	-0,013387
Wed, 14 Mar 2012 21:50:43 +0000	1,9912308500	0

Обратите внимание, что информация об обменного курса PLN в CNY обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 11:05:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Китайский юань

Примечание: График курса обмена валют Польские злотые/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Китайский юань в течение 2231 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.