Обменный курс на сегодня для PLN/COP является PLN за COP, это означает, что с 100 Польские злотые можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или COP.

PLN в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:16:23 +0000	827,8300000000	+4,5099
Sun, 29 Oct 2017 20:41:32 +0000	823,3201000000	+0,0868
Sun, 29 Oct 2017 01:25:43 +0000	823,2333000000	-1,1198
Fri, 27 Oct 2017 00:57:53 +0000	824,3531000000	+9,116
Fri, 20 Oct 2017 01:48:34 +0000	815,2371000000	+0,6123
Thu, 19 Oct 2017 00:52:25 +0000	814,6248000000	-0,8819
Sun, 15 Oct 2017 15:52:20 +0000	815,5067000000	+16,8132
Mon, 09 Oct 2017 00:54:53 +0000	798,6935000000	-0,0652
Sat, 07 Oct 2017 21:50:00 +0000	798,7587000000	-4,516
Thu, 05 Oct 2017 09:53:49 +0000	803,2747000000	-1,8824
Fri, 29 Sep 2017 11:42:19 +0000	805,1571000000	+3,4418
Thu, 21 Sep 2017 11:30:17 +0000	801,7153000000	-10,3224
Tue, 19 Sep 2017 19:39:45 +0000	812,0377000000	-6,8584
Wed, 13 Sep 2017 05:00:08 +0000	818,8961000000	-4,9299
Sun, 10 Sep 2017 12:46:33 +0000	823,8260000000	0
Sat, 09 Sep 2017 17:09:49 +0000	823,8260000000	+2,9151
Thu, 07 Sep 2017 09:20:49 +0000	820,9109000000	+3,5314
Sun, 03 Sep 2017 15:43:50 +0000	817,3795000000	0
Sun, 03 Sep 2017 06:04:48 +0000	817,3795000000	-8,1309
Wed, 30 Aug 2017 21:46:05 +0000	825,5104000000	-1,2513
Tue, 29 Aug 2017 16:24:58 +0000	826,7617000000	+8,3545
Sat, 26 Aug 2017 02:36:34 +0000	818,4072000000	+2,9535
Thu, 17 Aug 2017 12:15:02 +0000	815,4537000000	+3,9254
Wed, 16 Aug 2017 11:33:37 +0000	811,5283000000	-8,2829
Mon, 14 Aug 2017 12:02:54 +0000	819,8112000000	-8,3491
Fri, 04 Aug 2017 04:20:32 +0000	828,1603000000	-1,7078
Mon, 31 Jul 2017 13:28:32 +0000	829,8681000000	+0,9573
Sun, 30 Jul 2017 20:10:04 +0000	828,9108000000	0
Sun, 30 Jul 2017 01:09:30 +0000	828,9108000000	+0,5342
Fri, 28 Jul 2017 08:36:22 +0000	828,3766000000	+0,2304
Thu, 27 Jul 2017 18:21:44 +0000	828,1462000000	+4,7722
Sun, 23 Jul 2017 10:23:47 +0000	823,3740000000	-1,4154
Wed, 19 Jul 2017 17:34:57 +0000	824,7894000000	-1,8127
Mon, 17 Jul 2017 07:38:20 +0000	826,6021000000	+3,055
Sun, 16 Jul 2017 18:29:30 +0000	823,5471000000	-8,3606
Sun, 09 Jul 2017 00:01:37 +0000	831,9077000000	0
Sat, 08 Jul 2017 18:12:38 +0000	831,9077000000	+0,066
Fri, 07 Jul 2017 20:52:08 +0000	831,8417000000	+10,8323
Fri, 30 Jun 2017 01:40:11 +0000	821,0094000000	+7,5929
Thu, 29 Jun 2017 04:45:28 +0000	813,4165000000	+12,7504
Wed, 21 Jun 2017 15:35:49 +0000	800,6661000000	+6,357
Tue, 20 Jun 2017 15:24:48 +0000	794,3091000000	+2,6131
Sun, 18 Jun 2017 22:27:34 +0000	791,6960000000	+0,6582
Sun, 18 Jun 2017 03:51:32 +0000	791,0378000000	+11,1483
Sun, 11 Jun 2017 06:54:35 +0000	779,8895000000	0
Sat, 10 Jun 2017 21:52:18 +0000	779,8895000000	0
Sat, 10 Jun 2017 17:43:52 +0000	779,8895000000	+1,1453
Mon, 05 Jun 2017 18:10:18 +0000	778,7442000000	-2,1612
Sat, 03 Jun 2017 17:48:31 +0000	780,9054000000	+1,393
Fri, 02 Jun 2017 16:08:31 +0000	779,5124000000	-2,2588
Wed, 31 May 2017 09:20:01 +0000	781,7712000000	+6,9724
Tue, 30 May 2017 05:23:57 +0000	774,7988000000	-3,5261
Sun, 28 May 2017 09:34:48 +0000	778,3249000000	0
Sun, 28 May 2017 04:38:40 +0000	778,3249000000	+1,4173
Wed, 24 May 2017 11:01:38 +0000	776,9076000000	+2,442
Wed, 24 May 2017 07:38:17 +0000	774,4656000000	+0,4742
Tue, 23 May 2017 22:25:11 +0000	773,9914000000	+9,2437
Wed, 17 May 2017 13:55:01 +0000	764,7477000000	+5,6554
Tue, 16 May 2017 09:03:58 +0000	759,0923000000	-5,8537
Tue, 09 May 2017 03:50:25 +0000	764,9460000000	-3,873
Sat, 06 May 2017 23:17:51 +0000	768,8190000000	-5,4558
Fri, 05 May 2017 08:01:25 +0000	774,2748000000	+15,8896
Sun, 30 Apr 2017 14:49:38 +0000	758,3852000000	0
Sat, 29 Apr 2017 12:42:51 +0000	758,3852000000	+2,7924
Thu, 27 Apr 2017 08:57:59 +0000	755,5928000000	+4,112
Tue, 25 Apr 2017 18:49:31 +0000	751,4808000000	+27,948
Sun, 23 Apr 2017 20:27:55 +0000	723,5328000000	0
Sun, 23 Apr 2017 08:17:43 +0000	723,5328000000	+1,1812
Thu, 20 Apr 2017 01:24:22 +0000	722,3516000000	+3,5023
Wed, 19 Apr 2017 11:47:27 +0000	718,8493000000	+1,2761
Sat, 08 Apr 2017 14:26:53 +0000	717,5732000000	0
Sat, 08 Apr 2017 00:08:53 +0000	717,5732000000	-2,0907
Fri, 07 Apr 2017 15:38:48 +0000	719,6639000000	+1,4548
Thu, 06 Apr 2017 23:38:19 +0000	718,2091000000	-4,4757
Wed, 05 Apr 2017 12:50:58 +0000	722,6848000000	+2,4136
Wed, 05 Apr 2017 04:13:28 +0000	720,2712000000	-13,8821
Sun, 26 Mar 2017 04:44:02 +0000	734,1533000000	-5,5005
Wed, 22 Mar 2017 16:16:54 +0000	739,6538000000	+1,9168
Tue, 21 Mar 2017 21:35:12 +0000	737,7370000000	+2,8303
Tue, 21 Mar 2017 01:23:50 +0000	734,9067000000	+4,4456
Thu, 16 Mar 2017 20:31:11 +0000	730,4611000000	-8,915
Thu, 16 Mar 2017 05:19:47 +0000	739,3761000000	-0,2333
Thu, 16 Mar 2017 00:29:01 +0000	739,6094000000	+5,4909
Sat, 11 Mar 2017 14:08:39 +0000	734,1185000000	+2,5231
Tue, 07 Mar 2017 16:42:40 +0000	731,5954000000	-2,7027
Sun, 05 Mar 2017 16:34:49 +0000	734,2981000000	0
Sun, 05 Mar 2017 09:08:33 +0000	734,2981000000	+11,3059
Thu, 02 Mar 2017 01:19:29 +0000	722,9922000000	+3,2193
Tue, 28 Feb 2017 16:32:07 +0000	719,7729000000	+8,144
Mon, 27 Feb 2017 21:02:48 +0000	711,6289000000	+4,207
Fri, 24 Feb 2017 23:23:44 +0000	707,4219000000	+1,416
Thu, 23 Feb 2017 14:51:23 +0000	706,0059000000	-4,0579
Wed, 22 Feb 2017 09:30:59 +0000	710,0638000000	+3,1168
Sun, 19 Feb 2017 16:32:10 +0000	706,9470000000	-6,0244
Fri, 17 Feb 2017 06:26:18 +0000	712,9714000000	+2,0753
Fri, 17 Feb 2017 00:08:19 +0000	710,8961000000	+3,0701
Tue, 14 Feb 2017 05:38:13 +0000	707,8260000000	+1,0447
Sat, 11 Feb 2017 19:58:43 +0000	706,7813000000	-7,8522
Thu, 09 Feb 2017 12:59:37 +0000	714,6335000000	+0,5894
Fri, 03 Feb 2017 21:14:45 +0000	714,0441000000	-15,7649
Thu, 02 Feb 2017 15:02:08 +0000	729,8090000000	+1,6281
Tue, 31 Jan 2017 15:05:23 +0000	728,1809000000	+4,816
Sun, 29 Jan 2017 09:41:30 +0000	723,3649000000	0
Sat, 28 Jan 2017 11:57:38 +0000	723,3649000000	+0,6573
Fri, 27 Jan 2017 17:58:53 +0000	722,7076000000	+0,0204
Thu, 26 Jan 2017 23:37:25 +0000	722,6872000000	+1,5328
Wed, 25 Jan 2017 23:37:46 +0000	721,1544000000	+1,5524
Tue, 24 Jan 2017 21:27:43 +0000	719,6020000000	-1,2062
Tue, 24 Jan 2017 01:09:01 +0000	720,8082000000	+4,4792
Thu, 19 Jan 2017 03:39:51 +0000	716,3290000000	-1,6359
Wed, 18 Jan 2017 15:42:39 +0000	717,9649000000	+3,376
Sun, 15 Jan 2017 02:15:37 +0000	714,5889000000	+2,067
Tue, 10 Jan 2017 19:25:41 +0000	712,5219000000	+4,2999
Tue, 10 Jan 2017 07:52:06 +0000	708,2220000000	+0,006
Mon, 09 Jan 2017 00:04:00 +0000	708,2160000000	+0,8494
Wed, 04 Jan 2017 05:29:21 +0000	707,3666000000	+0,7883
Wed, 04 Jan 2017 01:40:22 +0000	706,5783000000	-6,4528
Mon, 02 Jan 2017 12:34:23 +0000	713,0311000000	-6,936
Sun, 01 Jan 2017 14:11:55 +0000	719,9671000000	0
Sun, 01 Jan 2017 03:25:45 +0000	719,9671000000	0
Sat, 31 Dec 2016 20:03:59 +0000	719,9671000000	+5,4604
Thu, 29 Dec 2016 21:48:26 +0000	714,5067000000	+2,5451
Thu, 29 Dec 2016 17:32:39 +0000	711,9616000000	+0,6574
Sun, 25 Dec 2016 05:42:11 +0000	711,3042000000	0
Sun, 25 Dec 2016 01:59:15 +0000	711,3042000000	+1,731
Fri, 23 Dec 2016 15:45:12 +0000	709,5732000000	-0,9838
Mon, 19 Dec 2016 00:34:29 +0000	710,5570000000	-0,1427
Sun, 18 Dec 2016 14:17:37 +0000	710,6997000000	+5,3109
Thu, 15 Dec 2016 21:24:10 +0000	705,3888000000	-7,0006
Wed, 14 Dec 2016 16:29:50 +0000	712,3894000000	-3,5843
Tue, 13 Dec 2016 18:52:16 +0000	715,9737000000	+1,4277
Mon, 12 Dec 2016 01:10:35 +0000	714,5460000000	+0,9708
Sat, 10 Dec 2016 13:44:09 +0000	713,5752000000	-16,614
Sun, 04 Dec 2016 17:16:57 +0000	730,1892000000	0
Sun, 04 Dec 2016 09:23:38 +0000	730,1892000000	0
Sat, 03 Dec 2016 21:37:39 +0000	730,1892000000	-21,5532
Wed, 30 Nov 2016 16:56:05 +0000	751,7424000000	-9,2626
Tue, 29 Nov 2016 12:52:58 +0000	761,0050000000	-0,2876
Tue, 29 Nov 2016 02:37:24 +0000	761,2926000000	+1,1456
Sun, 27 Nov 2016 15:55:16 +0000	760,1470000000	0
Sun, 27 Nov 2016 04:52:23 +0000	760,1470000000	+0,0283
Sat, 26 Nov 2016 08:26:12 +0000	760,1187000000	+1,1012
Fri, 25 Nov 2016 06:32:12 +0000	759,0175000000	+1,067
Thu, 24 Nov 2016 21:50:12 +0000	757,9505000000	+2,7122
Wed, 23 Nov 2016 21:13:58 +0000	755,2383000000	+1,8034
Tue, 22 Nov 2016 14:57:40 +0000	753,4349000000	-0,9958
Mon, 21 Nov 2016 22:56:12 +0000	754,4307000000	-2,2151
Mon, 21 Nov 2016 03:02:14 +0000	756,6458000000	+1,2619
Fri, 18 Nov 2016 06:15:29 +0000	755,3839000000	-2,9939
Thu, 17 Nov 2016 17:38:45 +0000	758,3778000000	+3,2369
Thu, 17 Nov 2016 13:11:33 +0000	755,1409000000	-1,6402
Tue, 15 Nov 2016 20:13:59 +0000	756,7811000000	-3,0029
Tue, 15 Nov 2016 06:18:39 +0000	759,7840000000	+9,0111
Thu, 10 Nov 2016 12:34:08 +0000	750,7729000000	-37,004
Fri, 04 Nov 2016 18:35:56 +0000	787,7769000000	+0,1996
Thu, 03 Nov 2016 11:49:56 +0000	787,5773000000	+30,8263
Sun, 30 Oct 2016 07:19:07 +0000	756,7510000000	0
Sat, 29 Oct 2016 16:25:23 +0000	756,7510000000	+16,5821
Tue, 25 Oct 2016 19:56:40 +0000	740,1689000000	+0,5545
Mon, 24 Oct 2016 22:56:11 +0000	739,6144000000	+2,4643
Sat, 22 Oct 2016 05:52:43 +0000	737,1501000000	-6,5741
Fri, 14 Oct 2016 21:12:05 +0000	743,7242000000	+2,6654
Thu, 13 Oct 2016 09:11:57 +0000	741,0588000000	-19,0778
Fri, 07 Oct 2016 14:08:08 +0000	760,1366000000	-15,7202
Wed, 05 Oct 2016 04:05:34 +0000	775,8568000000	+23,8917
Fri, 30 Sep 2016 23:08:08 +0000	751,9651000000	-13,3926
Tue, 27 Sep 2016 04:58:31 +0000	765,3577000000	+3,3827
Sun, 25 Sep 2016 14:40:00 +0000	761,9750000000	0
Sun, 25 Sep 2016 11:02:01 +0000	761,9750000000	0
Fri, 23 Sep 2016 23:11:49 +0000	761,9750000000	-3,6174
Mon, 19 Sep 2016 12:40:47 +0000	765,5924000000	+0,0682
Sun, 18 Sep 2016 12:32:50 +0000	765,5242000000	-1,9365
Wed, 14 Sep 2016 03:41:40 +0000	767,4607000000	+10,9351
Mon, 12 Sep 2016 03:42:37 +0000	756,5256000000	+0,7593
Sun, 11 Sep 2016 18:37:27 +0000	755,7663000000	-12,7031
Mon, 05 Sep 2016 06:37:59 +0000	768,4694000000	+18,6349
Sat, 03 Sep 2016 01:13:30 +0000	749,8345000000	+0,559
Tue, 30 Aug 2016 13:38:12 +0000	749,2755000000	-15,641
Fri, 26 Aug 2016 13:00:30 +0000	764,9165000000	-4,2862
Wed, 24 Aug 2016 18:40:58 +0000	769,2027000000	-2,4104
Tue, 16 Aug 2016 16:25:21 +0000	771,6131000000	+6,3646
Sun, 14 Aug 2016 19:16:52 +0000	765,2485000000	0
Sun, 14 Aug 2016 12:57:46 +0000	765,2485000000	-8,944
Wed, 10 Aug 2016 14:44:07 +0000	774,1925000000	-26,3388
Fri, 05 Aug 2016 02:16:15 +0000	800,5313000000	+11,2255
Fri, 29 Jul 2016 23:17:41 +0000	789,3058000000	+3,1537
Fri, 29 Jul 2016 07:58:01 +0000	786,1521000000	+25,9191
Tue, 26 Jul 2016 12:17:51 +0000	760,2330000000	-0,8072
Tue, 26 Jul 2016 05:56:48 +0000	761,0402000000	+23,9394
Wed, 20 Jul 2016 21:08:26 +0000	737,1008000000	-3,0297
Mon, 18 Jul 2016 20:18:09 +0000	740,1305000000	+4,5342
Fri, 15 Jul 2016 11:56:52 +0000	735,5963000000	+2,0992
Mon, 11 Jul 2016 21:20:13 +0000	733,4971000000	-7,2475
Sat, 02 Jul 2016 14:52:24 +0000	740,7446000000	+3,0978
Mon, 27 Jun 2016 04:17:07 +0000	737,6468000000	-24,3058
Wed, 22 Jun 2016 15:20:26 +0000	761,9526000000	-5,7346
Wed, 22 Jun 2016 09:37:35 +0000	767,6872000000	+7,0595
Tue, 21 Jun 2016 15:56:57 +0000	760,6277000000	-13,6813
Tue, 21 Jun 2016 06:53:26 +0000	774,3090000000	+5,0981
Sat, 18 Jun 2016 18:07:37 +0000	769,2109000000	+5,4303
Sat, 11 Jun 2016 09:17:58 +0000	763,7806000000	-0,5334
Fri, 10 Jun 2016 20:16:05 +0000	764,3140000000	-11,6453
Tue, 07 Jun 2016 13:19:44 +0000	775,9593000000	-5,9888
Sat, 04 Jun 2016 15:28:14 +0000	781,9481000000	+1,1553
Fri, 03 Jun 2016 19:59:13 +0000	780,7928000000	-13,0922
Thu, 02 Jun 2016 13:59:29 +0000	793,8850000000	+18,8766
Thu, 26 May 2016 17:01:03 +0000	775,0084000000	-0,1701
Sun, 22 May 2016 20:15:11 +0000	775,1785000000	0
Sat, 21 May 2016 00:16:45 +0000	775,1785000000	+0,231
Mon, 16 May 2016 12:48:57 +0000	774,9475000000	+4,4965
Mon, 16 May 2016 01:08:03 +0000	770,4510000000	+12,2315
Wed, 11 May 2016 23:05:04 +0000	758,2195000000	-3,4646
Mon, 09 May 2016 15:58:44 +0000	761,6841000000	+11,7952
Mon, 02 May 2016 03:25:01 +0000	749,8889000000	+6,2725
Fri, 29 Apr 2016 11:34:44 +0000	743,6164000000	-17,3441
Tue, 26 Apr 2016 07:49:21 +0000	760,9605000000	-29,9774
Wed, 13 Apr 2016 20:45:44 +0000	790,9379000000	-29,826
Sun, 10 Apr 2016 12:01:39 +0000	820,7639000000	-1,8928
Thu, 07 Apr 2016 02:11:05 +0000	822,6567000000	+9,2843
Mon, 04 Apr 2016 03:22:08 +0000	813,3724000000	+0,0317
Sun, 03 Apr 2016 21:48:46 +0000	813,3407000000	+7,5427
Wed, 30 Mar 2016 15:33:06 +0000	805,7980000000	+9,3404
Tue, 29 Mar 2016 06:24:19 +0000	796,4576000000	-7,5507
Thu, 24 Mar 2016 15:52:35 +0000	804,0083000000	-1,9991
Tue, 22 Mar 2016 08:25:19 +0000	806,0074000000	-6,8813
Mon, 21 Mar 2016 00:13:56 +0000	812,8887000000	+0,623
Sun, 20 Mar 2016 11:33:54 +0000	812,2657000000	-6,7235
Wed, 16 Mar 2016 03:38:49 +0000	818,9892000000	-5,5407
Mon, 14 Mar 2016 14:30:38 +0000	824,5299000000	+6,095
Sun, 13 Mar 2016 20:28:44 +0000	818,4349000000	+4,0764
Wed, 09 Mar 2016 06:31:08 +0000	814,3585000000	+6,2204
Mon, 07 Mar 2016 09:20:44 +0000	808,1381000000	-2,7322
Mon, 07 Mar 2016 03:03:05 +0000	810,8703000000	+4,3962
Thu, 03 Mar 2016 19:34:28 +0000	806,4741000000	+0,9605
Wed, 02 Mar 2016 19:40:03 +0000	805,5136000000	-4,5032
Wed, 02 Mar 2016 12:44:27 +0000	810,0168000000	-25,2656
Sat, 27 Feb 2016 10:10:11 +0000	835,2824000000	-4,3993
Thu, 25 Feb 2016 13:44:15 +0000	839,6817000000	+3,1313
Thu, 25 Feb 2016 00:16:59 +0000	836,5504000000	-41,6901
Tue, 16 Feb 2016 00:12:07 +0000	878,2405000000	+1,527
Mon, 15 Feb 2016 18:24:19 +0000	876,7135000000	+11,1061
Sun, 14 Feb 2016 17:54:19 +0000	865,6074000000	+24,5472
Fri, 05 Feb 2016 11:10:17 +0000	841,0602000000	+39,2325
Fri, 29 Jan 2016 16:15:53 +0000	801,8277000000	-4,8503
Fri, 29 Jan 2016 11:09:44 +0000	806,6780000000	+2,0158
Fri, 29 Jan 2016 04:46:07 +0000	804,6622000000	-10,5709
Wed, 27 Jan 2016 18:43:16 +0000	815,2331000000	+12,018
Mon, 25 Jan 2016 08:11:54 +0000	803,2151000000	+2,8398
Sun, 24 Jan 2016 03:30:25 +0000	800,3753000000	0
Sat, 23 Jan 2016 13:51:01 +0000	800,3753000000	-12,4824
Wed, 20 Jan 2016 13:24:58 +0000	812,8577000000	+8,9185
Sun, 17 Jan 2016 19:57:31 +0000	803,9392000000	0
Sun, 17 Jan 2016 15:29:32 +0000	803,9392000000	0
Sat, 16 Jan 2016 20:25:13 +0000	803,9392000000	-10,5344
Thu, 14 Jan 2016 07:31:41 +0000	814,4736000000	+12,0532
Tue, 12 Jan 2016 15:22:17 +0000	802,4204000000	-14,9438
Tue, 12 Jan 2016 12:09:15 +0000	817,3642000000	+4,0149
Mon, 11 Jan 2016 15:53:59 +0000	813,3493000000	-4,6647
Sat, 09 Jan 2016 14:36:21 +0000	818,0140000000	+2,6584
Fri, 08 Jan 2016 09:32:34 +0000	815,3556000000	-9,1157
Thu, 07 Jan 2016 17:16:01 +0000	824,4713000000	+17,4812
Wed, 06 Jan 2016 20:03:04 +0000	806,9901000000	-2,5255
Tue, 05 Jan 2016 05:00:14 +0000	809,5156000000	+3,5736
Sun, 03 Jan 2016 21:46:57 +0000	805,9420000000	-19,8788
Sun, 27 Dec 2015 05:12:31 +0000	825,8208000000	+0,0107
Fri, 25 Dec 2015 21:26:54 +0000	825,8101000000	+0,9616
Fri, 25 Dec 2015 09:28:23 +0000	824,8485000000	+2,1903
Thu, 24 Dec 2015 19:26:52 +0000	822,6582000000	-23,5683
Sun, 20 Dec 2015 22:33:11 +0000	846,2265000000	+2,9225
Thu, 17 Dec 2015 00:18:58 +0000	843,3040000000	+7,0337
Sun, 13 Dec 2015 07:15:50 +0000	836,2703000000	0
Sat, 12 Dec 2015 23:27:19 +0000	836,2703000000	+20,1938
Thu, 10 Dec 2015 19:31:19 +0000	816,0765000000	-13,9906
Wed, 09 Dec 2015 08:01:45 +0000	830,0671000000	+26,3183
Mon, 07 Dec 2015 11:42:02 +0000	803,7488000000	-3,2497
Mon, 07 Dec 2015 04:55:55 +0000	806,9985000000	-2,4796
Sun, 06 Dec 2015 11:05:33 +0000	809,4781000000	0
Sat, 05 Dec 2015 20:58:04 +0000	809,4781000000	0
Fri, 04 Dec 2015 23:47:38 +0000	809,4781000000	+20,272
Thu, 03 Dec 2015 14:34:00 +0000	789,2061000000	+18,396
Sun, 29 Nov 2015 03:14:31 +0000	770,8101000000	+7,3892
Thu, 26 Nov 2015 05:59:15 +0000	763,4209000000	-8,4276
Sun, 22 Nov 2015 21:38:31 +0000	771,8485000000	0
Sun, 22 Nov 2015 14:46:16 +0000	771,8485000000	-5,5556
Thu, 19 Nov 2015 15:31:22 +0000	777,4041000000	+0,54
Thu, 19 Nov 2015 04:04:10 +0000	776,8641000000	+4,7445
Tue, 17 Nov 2015 23:37:40 +0000	772,1196000000	-3,3111
Tue, 17 Nov 2015 06:35:28 +0000	775,4307000000	+1,2633
Mon, 16 Nov 2015 23:51:02 +0000	774,1674000000	-6,5676
Sun, 15 Nov 2015 21:54:25 +0000	780,7350000000	+53,918
Sun, 08 Nov 2015 05:45:01 +0000	726,8170000000	0
Sat, 07 Nov 2015 13:54:13 +0000	726,8170000000	+6,3602
Wed, 04 Nov 2015 16:44:51 +0000	720,4568000000	-33,5851
Mon, 02 Nov 2015 06:32:18 +0000	754,0419000000	+4,7788
Sun, 01 Nov 2015 22:56:03 +0000	749,2631000000	0
Sun, 01 Nov 2015 04:44:10 +0000	749,2631000000	+1,0151
Fri, 30 Oct 2015 06:19:03 +0000	748,2480000000	-0,8258
Thu, 29 Oct 2015 16:21:35 +0000	749,0738000000	-8,3737
Tue, 27 Oct 2015 07:14:54 +0000	757,4475000000	+2,8424
Mon, 26 Oct 2015 15:44:29 +0000	754,6051000000	-3,9958
Thu, 22 Oct 2015 20:42:22 +0000	758,6009000000	-14,1097
Sat, 17 Oct 2015 22:10:51 +0000	772,7106000000	0
Sat, 17 Oct 2015 12:57:32 +0000	772,7106000000	-8,3814
Fri, 16 Oct 2015 01:12:53 +0000	781,0920000000	-2,0805
Wed, 14 Oct 2015 00:11:34 +0000	783,1725000000	+13,3541
Sat, 10 Oct 2015 22:08:35 +0000	769,8184000000	-4,6234
Tue, 06 Oct 2015 13:33:05 +0000	774,4418000000	-26,9371
Sun, 04 Oct 2015 09:15:20 +0000	801,3789000000	-6,5273
Thu, 01 Oct 2015 17:33:15 +0000	807,9062000000	-9,7472
Thu, 01 Oct 2015 07:59:05 +0000	817,6534000000	+0,4087
Mon, 28 Sep 2015 06:58:40 +0000	817,2447000000	+2,926
Sat, 26 Sep 2015 03:32:18 +0000	814,3187000000	+1,4754
Tue, 22 Sep 2015 20:34:52 +0000	812,8433000000	+10,2189
Sun, 20 Sep 2015 15:25:16 +0000	802,6244000000	-3,3227
Fri, 18 Sep 2015 17:32:30 +0000	805,9471000000	-12,5786
Sat, 12 Sep 2015 14:27:38 +0000	818,5257000000	+0,8467
Fri, 11 Sep 2015 11:14:00 +0000	817,6790000000	-12,1171
Tue, 08 Sep 2015 17:10:08 +0000	829,7961000000	+5,3586
Mon, 07 Sep 2015 19:22:04 +0000	824,4375000000	-2,694
Sat, 05 Sep 2015 11:24:06 +0000	827,1315000000	+11,2279
Sat, 29 Aug 2015 12:51:03 +0000	815,9036000000	-58,4028
Thu, 27 Aug 2015 05:38:27 +0000	874,3064000000	+37,5763
Sat, 22 Aug 2015 22:29:35 +0000	836,7301000000	0
Sat, 22 Aug 2015 03:59:19 +0000	836,7301000000	+16,4581
Thu, 20 Aug 2015 23:52:31 +0000	820,2720000000	+24,5845
Wed, 19 Aug 2015 00:03:47 +0000	795,6875000000	+0,5397
Fri, 14 Aug 2015 17:57:55 +0000	795,1478000000	+32,4145
Mon, 10 Aug 2015 17:30:15 +0000	762,7333000000	-7,5444
Sun, 09 Aug 2015 22:38:22 +0000	770,2777000000	+2,8604
Fri, 07 Aug 2015 00:34:01 +0000	767,4173000000	+3,5621
Sun, 02 Aug 2015 22:57:07 +0000	763,8552000000	0
Sun, 02 Aug 2015 17:15:51 +0000	763,8552000000	+7,3179
Thu, 30 Jul 2015 06:20:11 +0000	756,5373000000	+1,0877
Sun, 26 Jul 2015 22:35:01 +0000	755,4496000000	0
Sun, 26 Jul 2015 15:33:37 +0000	755,4496000000	0
Fri, 24 Jul 2015 22:36:53 +0000	755,4496000000	+0,43
Thu, 23 Jul 2015 20:01:20 +0000	755,0196000000	+35,1306
Wed, 15 Jul 2015 20:48:43 +0000	719,8890000000	+3,5189
Mon, 13 Jul 2015 18:33:32 +0000	716,3701000000	+0,1445
Mon, 13 Jul 2015 11:20:33 +0000	716,2256000000	+17,454
Thu, 09 Jul 2015 14:53:09 +0000	698,7716000000	-5,4133
Tue, 07 Jul 2015 19:58:15 +0000	704,1849000000	+13,281
Tue, 07 Jul 2015 11:09:10 +0000	690,9039000000	-4,0821
Mon, 06 Jul 2015 04:11:38 +0000	694,9860000000	+5,8158
Fri, 19 Jun 2015 13:40:23 +0000	689,1702000000	-2,4073
Thu, 18 Jun 2015 10:29:53 +0000	691,5775000000	+4,0404
Sat, 13 Jun 2015 20:34:08 +0000	687,5371000000	0
Sat, 13 Jun 2015 12:13:26 +0000	687,5371000000	0
Sat, 13 Jun 2015 01:01:17 +0000	687,5371000000	-13,0668
Sun, 07 Jun 2015 14:50:41 +0000	700,6039000000	0
Sun, 07 Jun 2015 03:47:19 +0000	700,6039000000	-0,6634
Fri, 05 Jun 2015 16:56:02 +0000	701,2673000000	+10,9757
Wed, 03 Jun 2015 05:23:52 +0000	690,2916000000	+12,9662
Sun, 31 May 2015 17:53:44 +0000	677,3254000000	+7,0273
Wed, 27 May 2015 16:18:00 +0000	670,2981000000	+0,2181
Wed, 27 May 2015 06:18:57 +0000	670,0800000000	+11,9816
Tue, 26 May 2015 13:03:24 +0000	658,0984000000	-26,3316
Sun, 17 May 2015 23:00:09 +0000	684,4300000000	+33,1271
Mon, 11 May 2015 14:16:20 +0000	651,3029000000	-10,7228
Wed, 06 May 2015 19:21:46 +0000	662,0257000000	+4,5932
Sat, 02 May 2015 10:51:15 +0000	657,4325000000	-2,9813
Sat, 25 Apr 2015 17:28:27 +0000	660,4138000000	-5,2248
Tue, 21 Apr 2015 08:55:24 +0000	665,6386000000	-18,2268
Tue, 31 Mar 2015 16:44:18 +0000	683,8654000000	+4,1082
Sun, 29 Mar 2015 06:22:08 +0000	679,7572000000	-0,46
Mon, 23 Mar 2015 11:34:11 +0000	680,2172000000	-0,7252
Tue, 17 Mar 2015 19:52:50 +0000	680,9424000000	+0,2185
Tue, 10 Mar 2015 07:40:09 +0000	680,7239000000	+9,2823
Sun, 22 Feb 2015 12:03:20 +0000	671,4416000000	0
Sat, 21 Feb 2015 04:52:48 +0000	671,4416000000	+22,9547
Sun, 15 Feb 2015 17:47:27 +0000	648,4869000000	-0,1841
Fri, 30 Jan 2015 03:05:43 +0000	648,6710000000	+11,0499
Fri, 23 Jan 2015 18:28:29 +0000	637,6211000000	+2,3609
Sat, 17 Jan 2015 17:59:43 +0000	635,2602000000	-28,9802
Mon, 12 Jan 2015 11:34:46 +0000	664,2404000000	-12,1344
Mon, 05 Jan 2015 22:13:41 +0000	676,3748000000	+3,3522
Tue, 30 Dec 2014 12:49:56 +0000	673,0226000000	+11,1718
Thu, 25 Dec 2014 09:36:09 +0000	661,8508000000	+3,4361
Fri, 19 Dec 2014 19:50:58 +0000	658,4147000000	-57,8774
Mon, 15 Dec 2014 08:10:27 +0000	716,2921000000	+0,1831
Sat, 13 Dec 2014 03:30:52 +0000	716,1090000000	+30,0162
Tue, 09 Dec 2014 08:15:41 +0000	686,0928000000	+12,9126
Sun, 07 Dec 2014 14:00:26 +0000	673,1802000000	0
Sun, 07 Dec 2014 01:17:57 +0000	673,1802000000	-7,723
Tue, 02 Dec 2014 16:15:35 +0000	680,9032000000	+22,7771
Sat, 29 Nov 2014 08:18:44 +0000	658,1261000000	-2,1232
Fri, 28 Nov 2014 22:35:11 +0000	660,2493000000	+27,6934
Sat, 22 Nov 2014 12:59:24 +0000	632,5559000000	-4,0038
Mon, 17 Nov 2014 19:55:34 +0000	636,5597000000	-3,4378
Mon, 17 Nov 2014 05:38:46 +0000	639,9975000000	+9,9319
Fri, 14 Nov 2014 09:04:38 +0000	630,0656000000	+10,3465
Mon, 10 Nov 2014 17:08:38 +0000	619,7191000000	-5,9685
Thu, 16 Oct 2014 07:21:36 +0000	625,6876000000	+2,1599
Thu, 16 Oct 2014 02:13:35 +0000	623,5277000000	+2,9467
Thu, 09 Oct 2014 20:28:04 +0000	620,5810000000	+8,6728
Wed, 08 Oct 2014 05:52:35 +0000	611,9082000000	+10,9703
Fri, 03 Oct 2014 19:02:26 +0000	600,9379000000	-12,0618
Thu, 02 Oct 2014 12:18:24 +0000	612,9997000000	-1,2164
Fri, 26 Sep 2014 18:15:06 +0000	614,2161000000	-1,4666
Thu, 25 Sep 2014 19:30:01 +0000	615,6827000000	+10,4733
Sun, 21 Sep 2014 15:47:06 +0000	605,2094000000	-8,5154
Tue, 16 Sep 2014 13:03:21 +0000	613,7248000000	+0,5973
Mon, 15 Sep 2014 15:20:16 +0000	613,1275000000	-2,5491
Sun, 14 Sep 2014 10:59:27 +0000	615,6766000000	+5,9823
Fri, 12 Sep 2014 10:55:27 +0000	609,6943000000	+0,1507
Thu, 11 Sep 2014 17:08:08 +0000	609,5436000000	+10,1299
Sun, 31 Aug 2014 15:24:38 +0000	599,4137000000	-2,3782
Thu, 28 Aug 2014 21:16:47 +0000	601,7919000000	-5,6982
Mon, 25 Aug 2014 03:47:42 +0000	607,4901000000	-0,7828
Sun, 24 Aug 2014 00:57:38 +0000	608,2729000000	-1,3402
Thu, 21 Aug 2014 19:26:21 +0000	609,6131000000	+10,1224
Sun, 17 Aug 2014 10:04:21 +0000	599,4907000000	0
Sat, 16 Aug 2014 02:47:09 +0000	599,4907000000	+1,1495
Wed, 13 Aug 2014 07:14:04 +0000	598,3412000000	+2,2788
Tue, 12 Aug 2014 14:21:42 +0000	596,0624000000	-8,0967
Tue, 05 Aug 2014 23:15:16 +0000	604,1591000000	+4,6699
Wed, 30 Jul 2014 21:15:03 +0000	599,4892000000	+0,179
Mon, 28 Jul 2014 16:52:19 +0000	599,3102000000	-11,9638
Thu, 17 Jul 2014 05:44:36 +0000	611,2740000000	+1,4268
Fri, 11 Jul 2014 18:27:20 +0000	609,8472000000	+1,3356
Tue, 08 Jul 2014 07:26:54 +0000	608,5116000000	-5,6468
Tue, 01 Jul 2014 18:47:54 +0000	614,1584000000	-4,8777
Tue, 24 Jun 2014 23:58:50 +0000	619,0361000000	+2,3938
Tue, 24 Jun 2014 09:15:02 +0000	616,6423000000	-1,5621
Sun, 15 Jun 2014 14:16:20 +0000	618,2044000000	-3,7127
Wed, 04 Jun 2014 03:22:21 +0000	621,9171000000	-2,98
Mon, 02 Jun 2014 05:26:21 +0000	624,8971000000	-2,068
Sat, 24 May 2014 05:32:45 +0000	626,9651000000	-2,4511
Sun, 18 May 2014 08:29:07 +0000	629,4162000000	-5,0199
Sat, 03 May 2014 09:36:11 +0000	634,4361000000	-4,2619
Sun, 27 Apr 2014 01:32:54 +0000	638,6980000000	0
Fri, 25 Apr 2014 20:01:27 +0000	638,6980000000	+1,5208
Fri, 18 Apr 2014 12:04:30 +0000	637,1772000000	-0,162
Mon, 14 Apr 2014 06:55:37 +0000	637,3392000000	-4,8385
Sat, 05 Apr 2014 02:44:51 +0000	642,1777000000	0
Fri, 04 Apr 2014 22:01:53 +0000	642,1777000000	-5,8954
Thu, 03 Apr 2014 19:40:46 +0000	648,0731000000	-0,3458
Thu, 03 Apr 2014 02:05:20 +0000	648,4189000000	+0,0429
Wed, 02 Apr 2014 19:34:08 +0000	648,3760000000	-1,171
Mon, 31 Mar 2014 10:39:18 +0000	649,5470000000	+1,5466
Sat, 29 Mar 2014 21:01:24 +0000	648,0004000000	-4,0473
Wed, 26 Mar 2014 10:07:27 +0000	652,0477000000	-5,6783
Tue, 25 Mar 2014 04:31:09 +0000	657,7260000000	-11,9257
Mon, 17 Mar 2014 23:27:13 +0000	669,6517000000	-0,7153
Mon, 17 Mar 2014 13:54:52 +0000	670,3670000000	-1,7382
Sun, 16 Mar 2014 10:35:01 +0000	672,1052000000	0
Sat, 15 Mar 2014 06:06:53 +0000	672,1052000000	+0,3389
Thu, 06 Mar 2014 15:55:02 +0000	671,7663000000	-0,3396
Tue, 04 Mar 2014 23:13:35 +0000	672,1059000000	-1,0415
Tue, 04 Mar 2014 09:50:08 +0000	673,1474000000	+4,5055
Tue, 04 Mar 2014 01:54:36 +0000	668,6419000000	-10,6184
Sat, 01 Mar 2014 06:35:34 +0000	679,2603000000	+12,5209
Sun, 16 Feb 2014 20:57:15 +0000	666,7394000000	+12,6866
Tue, 04 Feb 2014 22:28:13 +0000	654,0528000000	+1,5323
Tue, 04 Feb 2014 07:47:08 +0000	652,5205000000	+12,7287
Mon, 03 Feb 2014 01:33:15 +0000	639,7918000000	+0,0812
Sun, 02 Feb 2014 14:28:17 +0000	639,7106000000	0
Sat, 01 Feb 2014 03:20:37 +0000	639,7106000000	+0,3316
Tue, 14 Jan 2014 20:15:28 +0000	639,3790000000	+7,4012
Sun, 05 Jan 2014 04:44:14 +0000	631,9778000000	-2,8873
Thu, 26 Dec 2013 08:04:28 +0000	634,8651000000	+1,0391
Tue, 24 Dec 2013 07:13:27 +0000	633,8260000000	-2,1847
Sun, 22 Dec 2013 17:06:46 +0000	636,0107000000	-1,996
Mon, 16 Dec 2013 18:26:55 +0000	638,0067000000	+13,8547
Sun, 01 Dec 2013 13:03:49 +0000	624,1520000000	+4,442019
Sun, 03 Nov 2013 11:06:03 +0000	619,7099810000	-2,499059
Sat, 26 Oct 2013 15:15:27 +0000	622,2090400000	+13,507153
Mon, 07 Oct 2013 00:01:59 +0000	608,7018870000	0
Sat, 05 Oct 2013 20:28:43 +0000	608,7018870000	0
Sat, 05 Oct 2013 10:32:21 +0000	608,7018870000	+1,824993
Sat, 28 Sep 2013 20:13:03 +0000	606,8768940000	+7,591457
Thu, 05 Sep 2013 01:22:53 +0000	599,2854370000	-1,919989
Tue, 03 Sep 2013 03:57:13 +0000	601,2054260000	-4,072031
Tue, 27 Aug 2013 20:00:23 +0000	605,2774570000	+0,380905
Fri, 23 Aug 2013 20:52:06 +0000	604,8965520000	+2,9042
Sat, 17 Aug 2013 05:04:49 +0000	601,9923520000	+9,886492
Wed, 31 Jul 2013 21:23:38 +0000	592,1058600000	-2,402647
Tue, 30 Jul 2013 13:09:36 +0000	594,5085070000	+10,305117
Mon, 22 Jul 2013 12:40:09 +0000	584,2033900000	+2,453861
Fri, 19 Jul 2013 00:12:13 +0000	581,7495290000	0
Wed, 17 Jul 2013 03:36:06 +0000	581,7495290000	+2,684144
Mon, 01 Jul 2013 18:37:20 +0000	579,0653850000	-1,728051
Thu, 27 Jun 2013 15:41:25 +0000	580,7934360000	-1,017739
Wed, 26 Jun 2013 09:40:25 +0000	581,8111750000	-6,045136
Tue, 25 Jun 2013 07:52:18 +0000	587,8563110000	-9,735371
Fri, 14 Jun 2013 10:20:15 +0000	597,5916820000	+5,001549
Thu, 13 Jun 2013 22:24:54 +0000	592,5901330000	+2,11865
Tue, 11 Jun 2013 23:45:15 +0000	590,4714830000	+0,859007
Sun, 09 Jun 2013 04:48:20 +0000	589,6124760000	+20,174628
Thu, 23 May 2013 14:24:17 +0000	569,4378480000	-8,580434
Wed, 08 May 2013 06:47:54 +0000	578,0182820000	+3,221952
Tue, 30 Apr 2013 19:44:23 +0000	574,7963300000	0
Sat, 27 Apr 2013 09:23:36 +0000	574,7963300000	-1,795582
Wed, 24 Apr 2013 03:07:18 +0000	576,5919120000	-5,431811
Sat, 13 Apr 2013 08:16:57 +0000	582,0237230000	+2,670996
Wed, 10 Apr 2013 10:03:14 +0000	579,3527270000	+18,542508
Sat, 30 Mar 2013 13:28:12 +0000	560,8102190000	-3,573693
Tue, 26 Mar 2013 23:49:02 +0000	564,3839120000	+2,806013
Thu, 21 Mar 2013 00:57:02 +0000	561,5778990000	-3,414868
Tue, 19 Mar 2013 07:18:21 +0000	564,9927670000	-4,334571
Sat, 23 Feb 2013 12:12:35 +0000	569,3273380000	-0,884892
Fri, 22 Feb 2013 15:09:17 +0000	570,2122300000	+3,785707
Fri, 22 Feb 2013 01:00:44 +0000	566,4265230000	-3,527131
Sat, 16 Feb 2013 16:46:47 +0000	569,9536540000	0
Sat, 16 Feb 2013 03:17:36 +0000	569,9536540000	-5,537449
Thu, 14 Feb 2013 08:36:34 +0000	575,4911030000	+0,539146
Wed, 13 Feb 2013 18:51:46 +0000	574,9519570000	-0,176614
Tue, 12 Feb 2013 10:10:00 +0000	575,1285710000	-1,167858
Tue, 12 Feb 2013 01:59:39 +0000	576,2964290000	+1,391072
Sun, 10 Feb 2013 19:16:05 +0000	574,9053570000	+4,629251
Wed, 16 Jan 2013 11:38:12 +0000	570,2761060000	-2,064282
Sat, 12 Jan 2013 13:06:43 +0000	572,3403880000	+0,389771
Fri, 04 Jan 2013 00:01:02 +0000	571,9506170000	+2,387013
Tue, 01 Jan 2013 18:18:48 +0000	569,5636040000	-8,271225
Tue, 18 Dec 2012 01:40:13 +0000	577,8348290000	+19,632274
Sat, 17 Nov 2012 04:59:02 +0000	558,2025550000	-13,166732
Sun, 28 Oct 2012 15:31:33 +0000	571,3692870000	-0,338074
Mon, 08 Oct 2012 06:04:37 +0000	571,7073610000	+7,594052
Tue, 02 Oct 2012 02:24:48 +0000	564,1133090000	+3,152949
Tue, 25 Sep 2012 07:44:14 +0000	560,9603600000	-3,520789
Wed, 19 Sep 2012 19:59:59 +0000	564,4811490000	+1,946014
Sun, 09 Sep 2012 13:15:25 +0000	562,5351350000	+16,714622
Fri, 31 Aug 2012 05:07:44 +0000	545,8205130000	+28,264563
Sun, 10 Jun 2012 22:48:57 +0000	517,5559500000	-10,077207
Mon, 14 May 2012 22:00:40 +0000	527,6331570000	-31,622575
Tue, 01 May 2012 01:58:29 +0000	559,2557320000	+1,680511
Wed, 25 Apr 2012 21:57:25 +0000	557,5752210000	-0,479744
Mon, 09 Apr 2012 03:48:03 +0000	558,0549650000	+0,852856
Wed, 14 Mar 2012 06:51:03 +0000	557,2021090000	0

Обратите внимание, что информация об обменного курса PLN в COP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:16:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Колумбийское песо

Примечание: График курса обмена валют Польские злотые/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Колумбийское песо в течение 2056 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.