Обмен валюты

PLN/CRC


Обменный курс на сегодня для PLN/CRC является PLN за CRC, это означает, что с 100 Польские злотые можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или CRC.
  


PLN в CRC обменного курса

Дата Обменный курс Вариация
increased 168,1240000000 +13,1979
decreased 154,9261000000 -0,2571
decreased 155,1832000000 -2,1637
decreased 157,3469000000 -0,5048
decreased 157,8517000000 -0,3766
increased 158,2283000000 +2,8542
increased 155,3741000000 +1,0097
decreased 154,3644000000 -1,9553
increased 156,3197000000 +1,8878
decreased 154,4319000000 -5,1565
increased 159,5884000000 +0,0896
decreased 159,4988000000 -3,182
increased 162,6808000000 +0,7356
decreased 161,9452000000 -0,0341
increased 161,9793000000 +1,5027
decreased 160,4766000000 -1,211
decreased 161,6876000000 -0,1321
increased 161,8197000000 +3,7424
not_changed 158,0773000000 0
not_changed 158,0773000000 0
decreased 158,0773000000 -0,2676
decreased 158,3449000000 -0,8215
increased 159,1664000000 +0,8327
increased 158,3337000000 +0,2758
increased 158,0579000000 +1,2498
increased 156,8081000000 +0,3376
increased 156,4705000000 +0,9429
increased 155,5276000000 +1,6385
increased 153,8891000000 +0,7208
increased 153,1683000000 +1,8185
increased 151,3498000000 +1,4792
decreased 149,8706000000 -0,8527
decreased 150,7233000000 -1,1456
increased 151,8689000000 +1,349
increased 150,5199000000 +0,206
decreased 150,3139000000 -2,1585
decreased 152,4724000000 -0,5354
decreased 153,0078000000 -0,5084
increased 153,5162000000 +0,894
decreased 152,6222000000 -2,8424
increased 155,4646000000 +5,2587
increased 150,2059000000 +0,8607
increased 149,3452000000 +0,9033
increased 148,4419000000 +0,439
increased 148,0029000000 +0,9942
decreased 147,0087000000 -0,7317
increased 147,7404000000 +2,2859
increased 145,4545000000 +0,0224
increased 145,4321000000 +0,4203
increased 145,0118000000 +0,2517
increased 144,7601000000 +0,1147
increased 144,6454000000 +1,1612
increased 143,4842000000 +2,2601
not_changed 141,2241000000 0
decreased 141,2241000000 -0,8277
decreased 142,0518000000 -0,317
increased 142,3688000000 +2,0764
decreased 140,2924000000 -1,091
increased 141,3834000000 +0,8717
decreased 140,5117000000 -0,5538
decreased 141,0655000000 -0,5147
increased 141,5802000000 +0,0606
increased 141,5196000000 +0,1026
decreased 141,4170000000 -0,209
increased 141,6260000000 +0,4461
decreased 141,1799000000 -1,7279
increased 142,9078000000 +1,4255
increased 141,4823000000 +0,5648
decreased 140,9175000000 -0,0178
increased 140,9353000000 +0,1363
increased 140,7990000000 +1,0673
increased 139,7317000000 +0,1681
increased 139,5636000000 +2,2489
decreased 137,3147000000 -0,5525
decreased 137,8672000000 -0,0411
decreased 137,9083000000 -0,4931
not_changed 138,4014000000 0
increased 138,4014000000 +0,4587
increased 137,9427000000 +0,6848
decreased 137,2579000000 -0,811
increased 138,0689000000 +0,7833
decreased 137,2856000000 -0,316
increased 137,6016000000 +0,2533
not_changed 137,3483000000 0
decreased 137,3483000000 -0,1251
decreased 137,4734000000 -0,5996
decreased 138,0730000000 -0,2778
increased 138,3508000000 +0,0127
decreased 138,3381000000 -0,0414
increased 138,3795000000 +1,7735
increased 136,6060000000 +0,091
not_changed 136,5150000000 0
not_changed 136,5150000000 0
decreased 136,5150000000 -0,0235
increased 136,5385000000 +0,175
increased 136,3635000000 +0,5948
increased 135,7687000000 +0,9639
decreased 134,8048000000 -0,6528
increased 135,4576000000 +1,175
increased 134,2826000000 +0,5117
decreased 133,7709000000 -0,491
increased 134,2619000000 +1,0559
not_changed 133,2060000000 0
decreased 133,2060000000 -0,4363
increased 133,6423000000 +1,1346
increased 132,5077000000 +1,4295
decreased 131,0782000000 -0,1512
decreased 131,2294000000 -0,9255
increased 132,1549000000 +0,5877
increased 131,5672000000 +0,3977
decreased 131,1695000000 -0,0609
decreased 131,2304000000 -0,2388
not_changed 131,4692000000 0
increased 131,4692000000 +0,081
increased 131,3882000000 +1,102
increased 130,2862000000 +0,0046
increased 130,2816000000 +0,6788
decreased 129,6028000000 -0,5558
increased 130,1586000000 +0,1913
decreased 129,9673000000 -1,3201
increased 131,2874000000 +0,3354
decreased 130,9520000000 -0,5132
decreased 131,4652000000 -2,2351
increased 133,7003000000 +0,5265
increased 133,1738000000 +2,3815
increased 130,7923000000 +0,0931
decreased 130,6992000000 -1,4474
decreased 132,1466000000 -0,3356
not_changed 132,4822000000 0
increased 132,4822000000 +0,1263
increased 132,3559000000 +0,147
decreased 132,2089000000 -8,9703
increased 141,1792000000 +1,1995
increased 139,9797000000 +0,6102
decreased 139,3695000000 -0,0494
increased 139,4189000000 +0,3896
decreased 139,0293000000 -2,1499
decreased 141,1792000000 -3,0842
decreased 144,2634000000 -0,1616
increased 144,4250000000 +0,1298
increased 144,2952000000 +0,4834
decreased 143,8118000000 -0,2846
increased 144,0964000000 +0,737
increased 143,3594000000 +0,8321
not_changed 142,5273000000 0
increased 142,5273000000 +0,3405
decreased 142,1868000000 -0,5281
decreased 142,7149000000 -0,9971
increased 143,7120000000 +0,2182
increased 143,4938000000 +2,7843
decreased 140,7095000000 -1,4841
decreased 142,1936000000 -1,9404
increased 144,1340000000 +0,963
decreased 143,1710000000 -0,6965
increased 143,8675000000 +0,0474
increased 143,8201000000 +0,5139
increased 143,3062000000 +1,0634
increased 142,2428000000 +1,7443
increased 140,4985000000 +3,062
decreased 137,4365000000 -0,0921
increased 137,5286000000 +0,1116
decreased 137,4170000000 -0,9279
increased 138,3449000000 +0,4748
increased 137,8701000000 +0,0801
decreased 137,7900000000 -0,196
increased 137,9860000000 +1,0753
decreased 136,9107000000 -0,1493
increased 137,0600000000 +1,3323
decreased 135,7277000000 -2,2932
increased 138,0209000000 +1,8831
increased 136,1378000000 +0,082
decreased 136,0558000000 -6,2739
increased 142,3297000000 +1,6971
increased 140,6326000000 +2,451
not_changed 138,1816000000 0
increased 138,1816000000 +0,55
increased 137,6316000000 +0,9086
decreased 136,7230000000 -2,5535
increased 139,2765000000 +0,1101
decreased 139,1664000000 -1,0562
increased 140,2226000000 +1,0514
decreased 139,1712000000 -0,0595
increased 139,2307000000 +2,5989
decreased 136,6318000000 -0,0207
increased 136,6525000000 +1,1002
decreased 135,5523000000 -0,4555
decreased 136,0078000000 -0,1548
increased 136,1626000000 +0,0473
decreased 136,1153000000 -2,357
increased 138,4723000000 +1,0969
decreased 137,3754000000 -0,9663
decreased 138,3417000000 -0,1805
increased 138,5222000000 +0,4663
increased 138,0559000000 +0,2209
decreased 137,8350000000 -3,4034
increased 141,2384000000 +0,6334
increased 140,6050000000 +2,422
increased 138,1830000000 +1,7519
decreased 136,4311000000 -3,1582
decreased 139,5893000000 -2,1178
increased 141,7071000000 +1,0317
decreased 140,6754000000 -1,3138
increased 141,9892000000 +0,4055
decreased 141,5837000000 -1,6411
increased 143,2248000000 +1,6769
increased 141,5479000000 +1,0705
increased 140,4774000000 +0,5034
decreased 139,9740000000 -0,7929
decreased 140,7669000000 -0,5486
increased 141,3155000000 +0,1607
increased 141,1548000000 +2,4893
not_changed 138,6655000000 0
increased 138,6655000000 +2,5495
increased 136,1160000000 +1,6872
increased 134,4288000000 +0,9138
decreased 133,5150000000 -2,5675
increased 136,0825000000 +0,8022
decreased 135,2803000000 -0,5304
increased 135,8107000000 +0,1136
decreased 135,6971000000 -0,1572
decreased 135,8543000000 -1,1163
decreased 136,9706000000 -0,2652
increased 137,2358000000 +4,2774
increased 132,9584000000 +2,8572
decreased 130,1012000000 -0,1866
increased 130,2878000000 +0,8442
decreased 129,4436000000 -0,88
increased 130,3236000000 +0,3348
decreased 129,9888000000 -3,4514
decreased 133,4402000000 -0,1372
decreased 133,5774000000 -0,3856
increased 133,9630000000 +0,282
decreased 133,6810000000 -0,04
decreased 133,7210000000 -1,2488
decreased 134,9698000000 -1,3454
increased 136,3152000000 +0,3518
decreased 135,9634000000 -2,7564
not_changed 138,7198000000 0
increased 138,7198000000 +5,2373
increased 133,4825000000 +0,3013
decreased 133,1812000000 -1,0749
increased 134,2561000000 +2,0045
decreased 132,2516000000 -0,8388
increased 133,0904000000 +0,2602
decreased 132,8302000000 -0,3436
decreased 133,1738000000 -0,047
decreased 133,2208000000 -1,2016
increased 134,4224000000 +0,7891
increased 133,6333000000 +0,2794
decreased 133,3539000000 -1,2049
increased 134,5588000000 +0,5716
increased 133,9872000000 +0,3102
decreased 133,6770000000 -3,9203
decreased 137,5973000000 -0,2932
decreased 137,8905000000 -0,0216
decreased 137,9121000000 -1,6828
decreased 139,5949000000 -2,5593
decreased 142,1542000000 -1,2444
decreased 143,3986000000 -0,1617
decreased 143,5603000000 -0,1638
not_changed 143,7241000000 0
increased 143,7241000000 +0,2627
increased 143,4614000000 +1,3747
increased 142,0867000000 +0,922
increased 141,1647000000 +0,7062
decreased 140,4585000000 -0,2313
decreased 140,6898000000 -0,3279
decreased 141,0177000000 -0,144
decreased 141,1617000000 -1,9879
not_changed 143,1496000000 0
decreased 143,1496000000 -0,9213
increased 144,0709000000 +0,4311
decreased 143,6398000000 -0,48
increased 144,1198000000 +0,405
increased 143,7148000000 +1,815
increased 141,8998000000 +0,1417
increased 141,7581000000 +0,5398
decreased 141,2183000000 -0,0458
decreased 141,2641000000 -2,2401
increased 143,5042000000 +0,1832
increased 143,3210000000 +0,2549
increased 143,0661000000 +1,238
decreased 141,8281000000 -0,1474
increased 141,9755000000 +2,077
increased 139,8985000000 +0,9767
decreased 138,9218000000 -1,6334
decreased 140,5552000000 -1,4345
increased 141,9897000000 +0,0961
increased 141,8936000000 +0,5937
increased 141,2999000000 +0,3214
decreased 140,9785000000 -1,4772
increased 142,4557000000 +2,6061
decreased 139,8496000000 -0,7582
decreased 140,6078000000 -0,6497
increased 141,2575000000 +0,6057
decreased 140,6518000000 -1,1069
decreased 141,7587000000 -3,9264
increased 145,6851000000 +0,4726
decreased 145,2125000000 -0,2043
decreased 145,4168000000 -0,3701
increased 145,7869000000 +2,5264
increased 143,2605000000 +0,2352
increased 143,0253000000 +0,5405
decreased 142,4848000000 -2,5309
increased 145,0157000000 +0,2154
decreased 144,8003000000 -4,3995
increased 149,1998000000 +0,3646
increased 148,8352000000 +3,1757
decreased 145,6595000000 -2,2494
decreased 147,9089000000 -1,0661
increased 148,9750000000 +1,5714
increased 147,4036000000 +4,4472
not_changed 142,9564000000 0
increased 142,9564000000 +0,18
decreased 142,7764000000 -0,1674
increased 142,9438000000 +0,5946
not_changed 142,3492000000 0
increased 142,3492000000 +1,2747
decreased 141,0745000000 -1,6248
decreased 142,6993000000 -1,2136
increased 143,9129000000 +2,9107
decreased 141,0022000000 -0,4182
increased 141,4204000000 +2,0019
decreased 139,4185000000 -0,2838
increased 139,7023000000 +2,1153
increased 137,5870000000 +1,2474
increased 136,3396000000 +1,3744
decreased 134,9652000000 -2,1198
decreased 137,0850000000 -2,7751
decreased 139,8601000000 -3,2058
decreased 143,0659000000 -3,3527
increased 146,4186000000 +0,1627
not_changed 146,2559000000 0
not_changed 146,2559000000 0
increased 146,2559000000 +1,3472
decreased 144,9087000000 -3,0841
increased 147,9928000000 +1,482
decreased 146,5108000000 -0,6991
decreased 147,2099000000 -0,0415
increased 147,2514000000 +3,0682
increased 144,1832000000 +1,0338
increased 143,1494000000 +0,2402
decreased 142,9092000000 -0,4198
decreased 143,3290000000 -1,0082
decreased 144,3372000000 -4,27
not_changed 148,6072000000 0
increased 148,6072000000 +0,3516
decreased 148,2556000000 -4,5292
decreased 152,7848000000 -0,0612
decreased 152,8460000000 -6,179
increased 159,0250000000 +0,3622
decreased 158,6628000000 -0,589
increased 159,2518000000 +1,2511
decreased 158,0007000000 -0,7871
decreased 158,7878000000 -1,2593
increased 160,0471000000 +0,3827
decreased 159,6644000000 -1,066
increased 160,7304000000 +1,1695
increased 159,5609000000 +1,3052
decreased 158,2557000000 -0,1679
not_changed 158,4236000000 0
decreased 158,4236000000 -0,4016
decreased 158,8252000000 -0,8959
increased 159,7211000000 +1,1812
decreased 158,5399000000 -1,3129
decreased 159,8528000000 -0,1431
decreased 159,9959000000 -3,0992
decreased 163,0951000000 -0,6877
decreased 163,7828000000 -0,4476
increased 164,2304000000 +0,5266
not_changed 163,7038000000 0
increased 163,7038000000 +2,6012
not_changed 161,1026000000 0
decreased 161,1026000000 -2,7696
decreased 163,8722000000 -0,3228
increased 164,1950000000 +0,0399
decreased 164,1551000000 -2,6297
increased 166,7848000000 +0,6344
not_changed 166,1504000000 0
not_changed 166,1504000000 0
decreased 166,1504000000 -1,0423
increased 167,1927000000 +0,8817
decreased 166,3110000000 -0,7
increased 167,0110000000 +0,0644
decreased 166,9466000000 -0,0077
increased 166,9543000000 +0,4413
decreased 166,5130000000 -1,2526
decreased 167,7656000000 -1,1348
increased 168,9004000000 +0,2534
decreased 168,6470000000 -1,8495
decreased 170,4965000000 -1,3296
decreased 171,8261000000 -0,6503
decreased 172,4764000000 -0,2696
decreased 172,7460000000 -0,2529
decreased 172,9989000000 -0,0803
increased 173,0792000000 +0,7268
increased 172,3524000000 +0,2819
decreased 172,0705000000 -2,6112
increased 174,6817000000 +1,2296
decreased 173,4521000000 -1,4379
decreased 174,8900000000 -0,66
decreased 175,5500000000 -2,3587
increased 177,9087000000 +0,3355
increased 177,5732000000 +0,9522
decreased 176,6210000000 -1,3277
decreased 177,9487000000 -0,8739
increased 178,8226000000 +0,3994
increased 178,4232000000 +1,1274
increased 177,2958000000 +0,267
decreased 177,0288000000 -2,1393
decreased 179,1681000000 -0,0186
decreased 179,1867000000 -0,0532
not_changed 179,2399000000 0
decreased 179,2399000000 -0,0743
decreased 179,3142000000 -0,084
decreased 179,3982000000 -3,1631
decreased 182,5613000000 -0,0468
decreased 182,6081000000 -0,0576
decreased 182,6657000000 -0,023
decreased 182,6887000000 -1,0988
increased 183,7875000000 +1,4631
increased 182,3244000000 +1,3724
decreased 180,9520000000 -0,231
decreased 181,1830000000 -0,1488
increased 181,3318000000 +0,9578
not_changed 180,3740000000 0
decreased 180,3740000000 -3,1554
increased 183,5294000000 +1,4533
decreased 182,0761000000 -0,4166
increased 182,4927000000 +1,2458
increased 181,2469000000 +1,0149
not_changed 180,2320000000 0
decreased 180,2320000000 -1,0626
decreased 181,2946000000 -0,1482
decreased 181,4428000000 -0,0062
decreased 181,4490000000 -0,21
decreased 181,6590000000 -0,9445
decreased 182,6035000000 -0,0513
increased 182,6548000000 +3,2191
increased 179,4357000000 +0,0473
decreased 179,3884000000 -0,2386
decreased 179,6270000000 -0,0173
decreased 179,6443000000 -0,6067
increased 180,2510000000 +3,7736
not_changed 176,4774000000 0
not_changed 176,4774000000 0
increased 176,4774000000 +0,0483
decreased 176,4291000000 -0,0439
decreased 176,4730000000 -6,3967
increased 182,8697000000 +2,3942
increased 180,4755000000 +1,6521
decreased 178,8234000000 -0,0058
increased 178,8292000000 +0,6967
increased 178,1325000000 +1,1716
increased 176,9609000000 +8,4738
increased 168,4871000000 +0,3411
increased 168,1460000000 +0,804
increased 167,3420000000 +5,3883
decreased 161,9537000000 -3,0243
increased 164,9780000000 +2,1805
decreased 162,7975000000 -0,433
increased 163,2305000000 +0,0431
increased 163,1874000000 +0,0679
decreased 163,1195000000 -0,133
increased 163,2525000000 +2,2185
decreased 161,0340000000 -5,160949
increased 166,1949490000 +2,574364
decreased 163,6205850000 -2,359728
decreased 165,9803130000 -0,613327
decreased 166,5936400000 -0,187279
increased 166,7809190000 +0,185464
increased 166,5954550000 +2,517362
increased 164,0780930000 +1,142739
increased 162,9353540000 +1,909131
increased 161,0262230000 +3,341132
decreased 157,6850910000 -1,909258
increased 159,5943490000 +1,477028
not_changed 158,1173210000 0
increased 158,1173210000 +2,85606
increased 155,2612610000 +0,652152
increased 154,6091090000 +3,768529
decreased 150,8405800000 -0,732206
not_changed 151,5727860000 0
not_changed 151,5727860000 0
decreased 151,5727860000 -5,413214
increased 156,9860000000 +3,392593
decreased 153,5934070000 -3,807593
decreased 157,4010000000 -2,869729
increased 160,2707290000 +6,762237
decreased 153,5084920000 -3,177822
decreased 156,6863140000 -1,013986
decreased 157,7003000000 -0,094905
decreased 157,7952050000 -2,236827
not_changed 160,0320320000 0
not_changed 160,0320320000 0
decreased 160,0320320000 -1,842843
decreased 161,8748750000 -0,091541
increased 161,9664160000 +0,946436
decreased 161,0199800000 -0,041459
increased 161,0614390000 +0,409243
not_changed 160,6521960000 0
increased 160,6521960000 +0,854589
decreased 159,7976070000 -1,792124
increased 161,5897310000 +1,39681
decreased 160,1929210000 -5,04183
increased 165,2347510000 +2,853632
increased 162,3811190000 +6,918582
increased 155,4625370000 +0,07565
decreased 155,3868870000 -0,041684
increased 155,4285710000 +2,633866
decreased 152,7947050000 -2,281757
decreased 155,0764620000 -0,87109
increased 155,9475520000 +3,082917
not_changed 152,8646350000 0
increased 152,8646350000 +2,276723
increased 150,5879120000 +0,818451
increased 149,7694610000 +9,684664
decreased 140,0847970000 -0,818106
decreased 140,9029030000 -8,048612
decreased 148,9515150000 -10,340257
increased 159,2917720000 +1,149859
decreased 158,1419130000 -0,507201
decreased 158,6491140000 -4,658382
not_changed 163,3074960000 0
Обратите внимание, что информация об обменного курса PLN в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Костариканский колон

Примечание: График курса обмена валют Польские злотые/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Костариканский колон в течение 2229 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.