Обменный курс на сегодня для PLN/CRC является PLN за CRC, это означает, что с 100 Польские злотые можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или CRC.

PLN в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 21:58:03 +0000	168,1240000000	+13,1979
Mon, 30 Oct 2017 23:36:05 +0000	154,9261000000	-0,2571
Sun, 29 Oct 2017 01:25:45 +0000	155,1832000000	-2,1637
Mon, 23 Oct 2017 17:20:43 +0000	157,3469000000	-0,5048
Sat, 21 Oct 2017 06:20:09 +0000	157,8517000000	-0,3766
Thu, 19 Oct 2017 17:10:34 +0000	158,2283000000	+2,8542
Fri, 06 Oct 2017 20:57:52 +0000	155,3741000000	+1,0097
Mon, 02 Oct 2017 17:55:26 +0000	154,3644000000	-1,9553
Sat, 30 Sep 2017 22:19:15 +0000	156,3197000000	+1,8878
Thu, 28 Sep 2017 03:10:39 +0000	154,4319000000	-5,1565
Mon, 25 Sep 2017 05:50:55 +0000	159,5884000000	+0,0896
Wed, 13 Sep 2017 17:32:48 +0000	159,4988000000	-3,182
Tue, 12 Sep 2017 03:48:14 +0000	162,6808000000	+0,7356
Wed, 06 Sep 2017 16:57:26 +0000	161,9452000000	-0,0341
Wed, 06 Sep 2017 04:29:37 +0000	161,9793000000	+1,5027
Sat, 02 Sep 2017 22:16:59 +0000	160,4766000000	-1,211
Wed, 30 Aug 2017 00:52:14 +0000	161,6876000000	-0,1321
Tue, 29 Aug 2017 13:32:38 +0000	161,8197000000	+3,7424
Sun, 20 Aug 2017 20:28:46 +0000	158,0773000000	0
Sat, 19 Aug 2017 23:57:08 +0000	158,0773000000	0
Sat, 19 Aug 2017 09:33:57 +0000	158,0773000000	-0,2676
Mon, 14 Aug 2017 19:23:47 +0000	158,3449000000	-0,8215
Mon, 31 Jul 2017 20:49:31 +0000	159,1664000000	+0,8327
Mon, 31 Jul 2017 15:26:40 +0000	158,3337000000	+0,2758
Sun, 30 Jul 2017 11:48:33 +0000	158,0579000000	+1,2498
Tue, 25 Jul 2017 07:41:42 +0000	156,8081000000	+0,3376
Fri, 21 Jul 2017 15:41:41 +0000	156,4705000000	+0,9429
Mon, 17 Jul 2017 11:16:39 +0000	155,5276000000	+1,6385
Mon, 10 Jul 2017 02:27:29 +0000	153,8891000000	+0,7208
Tue, 04 Jul 2017 03:20:04 +0000	153,1683000000	+1,8185
Sat, 24 Jun 2017 14:09:23 +0000	151,3498000000	+1,4792
Wed, 21 Jun 2017 09:18:29 +0000	149,8706000000	-0,8527
Tue, 20 Jun 2017 08:04:39 +0000	150,7233000000	-1,1456
Sun, 18 Jun 2017 13:47:10 +0000	151,8689000000	+1,349
Fri, 16 Jun 2017 02:17:55 +0000	150,5199000000	+0,206
Thu, 15 Jun 2017 20:20:17 +0000	150,3139000000	-2,1585
Sat, 10 Jun 2017 15:26:51 +0000	152,4724000000	-0,5354
Mon, 05 Jun 2017 18:10:25 +0000	153,0078000000	-0,5084
Sat, 03 Jun 2017 15:18:24 +0000	153,5162000000	+0,894
Fri, 02 Jun 2017 04:24:19 +0000	152,6222000000	-2,8424
Wed, 24 May 2017 07:29:21 +0000	155,4646000000	+5,2587
Tue, 16 May 2017 11:57:36 +0000	150,2059000000	+0,8607
Tue, 16 May 2017 01:02:37 +0000	149,3452000000	+0,9033
Mon, 15 May 2017 09:28:31 +0000	148,4419000000	+0,439
Sun, 14 May 2017 21:41:40 +0000	148,0029000000	+0,9942
Thu, 11 May 2017 16:12:33 +0000	147,0087000000	-0,7317
Sat, 06 May 2017 23:39:54 +0000	147,7404000000	+2,2859
Sat, 29 Apr 2017 23:42:58 +0000	145,4545000000	+0,0224
Fri, 28 Apr 2017 22:11:30 +0000	145,4321000000	+0,4203
Fri, 28 Apr 2017 01:22:24 +0000	145,0118000000	+0,2517
Wed, 26 Apr 2017 14:48:41 +0000	144,7601000000	+0,1147
Tue, 25 Apr 2017 13:17:05 +0000	144,6454000000	+1,1612
Mon, 24 Apr 2017 03:20:23 +0000	143,4842000000	+2,2601
Sun, 23 Apr 2017 21:22:35 +0000	141,2241000000	0
Sat, 22 Apr 2017 13:08:53 +0000	141,2241000000	-0,8277
Wed, 19 Apr 2017 11:47:29 +0000	142,0518000000	-0,317
Wed, 19 Apr 2017 00:03:39 +0000	142,3688000000	+2,0764
Thu, 13 Apr 2017 20:13:01 +0000	140,2924000000	-1,091
Wed, 12 Apr 2017 20:54:23 +0000	141,3834000000	+0,8717
Wed, 12 Apr 2017 02:31:43 +0000	140,5117000000	-0,5538
Sat, 08 Apr 2017 20:04:33 +0000	141,0655000000	-0,5147
Fri, 07 Apr 2017 15:57:47 +0000	141,5802000000	+0,0606
Fri, 07 Apr 2017 12:17:56 +0000	141,5196000000	+0,1026
Thu, 06 Apr 2017 22:51:06 +0000	141,4170000000	-0,209
Wed, 05 Apr 2017 12:51:00 +0000	141,6260000000	+0,4461
Tue, 04 Apr 2017 05:58:26 +0000	141,1799000000	-1,7279
Mon, 27 Mar 2017 21:14:41 +0000	142,9078000000	+1,4255
Sun, 26 Mar 2017 13:11:47 +0000	141,4823000000	+0,5648
Tue, 21 Mar 2017 22:21:00 +0000	140,9175000000	-0,0178
Tue, 21 Mar 2017 18:30:28 +0000	140,9353000000	+0,1363
Tue, 21 Mar 2017 01:21:46 +0000	140,7990000000	+1,0673
Thu, 16 Mar 2017 13:40:59 +0000	139,7317000000	+0,1681
Thu, 16 Mar 2017 06:27:24 +0000	139,5636000000	+2,2489
Thu, 09 Mar 2017 13:43:40 +0000	137,3147000000	-0,5525
Tue, 07 Mar 2017 16:42:41 +0000	137,8672000000	-0,0411
Mon, 06 Mar 2017 20:14:07 +0000	137,9083000000	-0,4931
Sun, 05 Mar 2017 01:42:13 +0000	138,4014000000	0
Sat, 04 Mar 2017 04:50:51 +0000	138,4014000000	+0,4587
Wed, 01 Mar 2017 23:01:49 +0000	137,9427000000	+0,6848
Wed, 01 Mar 2017 08:12:02 +0000	137,2579000000	-0,811
Tue, 28 Feb 2017 17:22:13 +0000	138,0689000000	+0,7833
Sun, 26 Feb 2017 05:10:15 +0000	137,2856000000	-0,316
Tue, 21 Feb 2017 21:46:34 +0000	137,6016000000	+0,2533
Sat, 18 Feb 2017 03:56:34 +0000	137,3483000000	0
Fri, 17 Feb 2017 22:18:56 +0000	137,3483000000	-0,1251
Tue, 14 Feb 2017 03:51:17 +0000	137,4734000000	-0,5996
Fri, 10 Feb 2017 04:17:49 +0000	138,0730000000	-0,2778
Wed, 08 Feb 2017 16:27:57 +0000	138,3508000000	+0,0127
Fri, 03 Feb 2017 05:46:19 +0000	138,3381000000	-0,0414
Fri, 03 Feb 2017 00:36:40 +0000	138,3795000000	+1,7735
Tue, 31 Jan 2017 01:00:17 +0000	136,6060000000	+0,091
Sun, 29 Jan 2017 09:41:43 +0000	136,5150000000	0
Sun, 29 Jan 2017 03:06:56 +0000	136,5150000000	0
Sat, 28 Jan 2017 13:36:53 +0000	136,5150000000	-0,0235
Fri, 27 Jan 2017 20:26:04 +0000	136,5385000000	+0,175
Wed, 25 Jan 2017 16:03:37 +0000	136,3635000000	+0,5948
Tue, 24 Jan 2017 19:04:05 +0000	135,7687000000	+0,9639
Thu, 19 Jan 2017 20:33:46 +0000	134,8048000000	-0,6528
Wed, 18 Jan 2017 09:29:20 +0000	135,4576000000	+1,175
Sun, 15 Jan 2017 09:37:41 +0000	134,2826000000	+0,5117
Tue, 10 Jan 2017 19:41:24 +0000	133,7709000000	-0,491
Tue, 10 Jan 2017 11:22:18 +0000	134,2619000000	+1,0559
Sun, 08 Jan 2017 18:09:28 +0000	133,2060000000	0
Sat, 07 Jan 2017 22:54:46 +0000	133,2060000000	-0,4363
Fri, 06 Jan 2017 08:04:13 +0000	133,6423000000	+1,1346
Thu, 05 Jan 2017 09:11:15 +0000	132,5077000000	+1,4295
Wed, 04 Jan 2017 10:11:04 +0000	131,0782000000	-0,1512
Wed, 04 Jan 2017 05:39:49 +0000	131,2294000000	-0,9255
Fri, 30 Dec 2016 20:16:41 +0000	132,1549000000	+0,5877
Thu, 29 Dec 2016 19:56:11 +0000	131,5672000000	+0,3977
Thu, 29 Dec 2016 15:27:00 +0000	131,1695000000	-0,0609
Tue, 27 Dec 2016 00:12:27 +0000	131,2304000000	-0,2388
Sun, 25 Dec 2016 05:50:16 +0000	131,4692000000	0
Sun, 25 Dec 2016 01:59:19 +0000	131,4692000000	+0,081
Fri, 23 Dec 2016 17:37:25 +0000	131,3882000000	+1,102
Thu, 22 Dec 2016 00:28:46 +0000	130,2862000000	+0,0046
Wed, 21 Dec 2016 12:13:56 +0000	130,2816000000	+0,6788
Tue, 20 Dec 2016 11:46:23 +0000	129,6028000000	-0,5558
Mon, 19 Dec 2016 00:34:33 +0000	130,1586000000	+0,1913
Sat, 17 Dec 2016 13:58:49 +0000	129,9673000000	-1,3201
Mon, 12 Dec 2016 11:02:43 +0000	131,2874000000	+0,3354
Mon, 12 Dec 2016 06:58:09 +0000	130,9520000000	-0,5132
Thu, 08 Dec 2016 21:16:52 +0000	131,4652000000	-2,2351
Thu, 08 Dec 2016 03:03:02 +0000	133,7003000000	+0,5265
Wed, 07 Dec 2016 11:09:20 +0000	133,1738000000	+2,3815
Fri, 02 Dec 2016 12:41:14 +0000	130,7923000000	+0,0931
Thu, 01 Dec 2016 22:15:18 +0000	130,6992000000	-1,4474
Wed, 30 Nov 2016 00:48:19 +0000	132,1466000000	-0,3356
Sun, 27 Nov 2016 14:50:33 +0000	132,4822000000	0
Sun, 27 Nov 2016 04:52:25 +0000	132,4822000000	+0,1263
Fri, 25 Nov 2016 16:46:35 +0000	132,3559000000	+0,147
Fri, 25 Nov 2016 00:04:43 +0000	132,2089000000	-8,9703
Tue, 08 Nov 2016 02:39:16 +0000	141,1792000000	+1,1995
Mon, 31 Oct 2016 12:23:14 +0000	139,9797000000	+0,6102
Tue, 25 Oct 2016 19:56:43 +0000	139,3695000000	-0,0494
Mon, 24 Oct 2016 09:36:46 +0000	139,4189000000	+0,3896
Sat, 22 Oct 2016 00:48:59 +0000	139,0293000000	-2,1499
Thu, 13 Oct 2016 09:23:24 +0000	141,1792000000	-3,0842
Mon, 10 Oct 2016 05:32:08 +0000	144,2634000000	-0,1616
Sun, 09 Oct 2016 03:52:34 +0000	144,4250000000	+0,1298
Sat, 01 Oct 2016 19:23:14 +0000	144,2952000000	+0,4834
Thu, 29 Sep 2016 16:40:34 +0000	143,8118000000	-0,2846
Wed, 28 Sep 2016 09:31:36 +0000	144,0964000000	+0,737
Fri, 23 Sep 2016 07:42:32 +0000	143,3594000000	+0,8321
Sun, 18 Sep 2016 22:18:51 +0000	142,5273000000	0
Sun, 18 Sep 2016 12:32:58 +0000	142,5273000000	+0,3405
Wed, 14 Sep 2016 03:41:42 +0000	142,1868000000	-0,5281
Sat, 10 Sep 2016 00:40:21 +0000	142,7149000000	-0,9971
Thu, 08 Sep 2016 14:27:25 +0000	143,7120000000	+0,2182
Thu, 08 Sep 2016 03:13:00 +0000	143,4938000000	+2,7843
Sat, 03 Sep 2016 22:59:13 +0000	140,7095000000	-1,4841
Mon, 29 Aug 2016 10:58:04 +0000	142,1936000000	-1,9404
Fri, 26 Aug 2016 13:00:32 +0000	144,1340000000	+0,963
Thu, 25 Aug 2016 19:04:31 +0000	143,1710000000	-0,6965
Thu, 25 Aug 2016 04:12:19 +0000	143,8675000000	+0,0474
Sun, 14 Aug 2016 12:57:56 +0000	143,8201000000	+0,5139
Fri, 12 Aug 2016 20:04:31 +0000	143,3062000000	+1,0634
Mon, 08 Aug 2016 05:20:52 +0000	142,2428000000	+1,7443
Tue, 02 Aug 2016 05:15:20 +0000	140,4985000000	+3,062
Sat, 23 Jul 2016 15:10:56 +0000	137,4365000000	-0,0921
Wed, 20 Jul 2016 21:09:13 +0000	137,5286000000	+0,1116
Tue, 19 Jul 2016 20:45:44 +0000	137,4170000000	-0,9279
Mon, 18 Jul 2016 19:05:50 +0000	138,3449000000	+0,4748
Fri, 15 Jul 2016 11:57:00 +0000	137,8701000000	+0,0801
Wed, 13 Jul 2016 21:28:07 +0000	137,7900000000	-0,196
Wed, 13 Jul 2016 12:25:30 +0000	137,9860000000	+1,0753
Fri, 08 Jul 2016 22:20:50 +0000	136,9107000000	-0,1493
Fri, 08 Jul 2016 11:19:00 +0000	137,0600000000	+1,3323
Wed, 06 Jul 2016 14:18:44 +0000	135,7277000000	-2,2932
Sun, 03 Jul 2016 15:00:54 +0000	138,0209000000	+1,8831
Tue, 28 Jun 2016 16:27:22 +0000	136,1378000000	+0,082
Fri, 24 Jun 2016 22:31:54 +0000	136,0558000000	-6,2739
Thu, 23 Jun 2016 13:53:59 +0000	142,3297000000	+1,6971
Wed, 22 Jun 2016 13:53:23 +0000	140,6326000000	+2,451
Sun, 19 Jun 2016 21:18:27 +0000	138,1816000000	0
Sat, 18 Jun 2016 18:07:46 +0000	138,1816000000	+0,55
Fri, 17 Jun 2016 14:15:26 +0000	137,6316000000	+0,9086
Tue, 14 Jun 2016 18:18:27 +0000	136,7230000000	-2,5535
Mon, 13 Jun 2016 14:39:14 +0000	139,2765000000	+0,1101
Sat, 11 Jun 2016 22:28:29 +0000	139,1664000000	-1,0562
Tue, 07 Jun 2016 18:18:16 +0000	140,2226000000	+1,0514
Sun, 05 Jun 2016 01:56:26 +0000	139,1712000000	-0,0595
Fri, 03 Jun 2016 19:59:15 +0000	139,2307000000	+2,5989
Thu, 02 Jun 2016 21:26:27 +0000	136,6318000000	-0,0207
Thu, 02 Jun 2016 14:43:41 +0000	136,6525000000	+1,1002
Mon, 30 May 2016 06:00:42 +0000	135,5523000000	-0,4555
Fri, 27 May 2016 20:39:38 +0000	136,0078000000	-0,1548
Sat, 21 May 2016 00:16:46 +0000	136,1626000000	+0,0473
Fri, 20 May 2016 19:44:18 +0000	136,1153000000	-2,357
Wed, 18 May 2016 01:51:59 +0000	138,4723000000	+1,0969
Sun, 15 May 2016 22:09:15 +0000	137,3754000000	-0,9663
Wed, 11 May 2016 18:55:47 +0000	138,3417000000	-0,1805
Wed, 11 May 2016 15:09:01 +0000	138,5222000000	+0,4663
Mon, 09 May 2016 15:58:50 +0000	138,0559000000	+0,2209
Sun, 08 May 2016 09:45:05 +0000	137,8350000000	-3,4034
Tue, 03 May 2016 02:37:29 +0000	141,2384000000	+0,6334
Mon, 02 May 2016 03:25:04 +0000	140,6050000000	+2,422
Wed, 27 Apr 2016 22:59:51 +0000	138,1830000000	+1,7519
Mon, 25 Apr 2016 16:53:14 +0000	136,4311000000	-3,1582
Fri, 22 Apr 2016 04:43:00 +0000	139,5893000000	-2,1178
Wed, 20 Apr 2016 12:04:14 +0000	141,7071000000	+1,0317
Wed, 13 Apr 2016 20:45:49 +0000	140,6754000000	-1,3138
Sun, 10 Apr 2016 12:01:50 +0000	141,9892000000	+0,4055
Thu, 07 Apr 2016 23:55:33 +0000	141,5837000000	-1,6411
Sun, 03 Apr 2016 21:48:49 +0000	143,2248000000	+1,6769
Wed, 30 Mar 2016 20:02:40 +0000	141,5479000000	+1,0705
Tue, 29 Mar 2016 06:27:09 +0000	140,4774000000	+0,5034
Mon, 28 Mar 2016 11:19:29 +0000	139,9740000000	-0,7929
Tue, 22 Mar 2016 16:01:58 +0000	140,7669000000	-0,5486
Mon, 21 Mar 2016 13:53:20 +0000	141,3155000000	+0,1607
Mon, 21 Mar 2016 02:43:45 +0000	141,1548000000	+2,4893
Sun, 13 Mar 2016 20:28:49 +0000	138,6655000000	0
Sat, 12 Mar 2016 14:54:31 +0000	138,6655000000	+2,5495
Sat, 05 Mar 2016 00:00:14 +0000	136,1160000000	+1,6872
Wed, 02 Mar 2016 12:44:31 +0000	134,4288000000	+0,9138
Sat, 27 Feb 2016 01:21:46 +0000	133,5150000000	-2,5675
Sat, 20 Feb 2016 17:59:03 +0000	136,0825000000	+0,8022
Fri, 19 Feb 2016 01:35:12 +0000	135,2803000000	-0,5304
Thu, 18 Feb 2016 12:11:42 +0000	135,8107000000	+0,1136
Wed, 17 Feb 2016 11:39:52 +0000	135,6971000000	-0,1572
Tue, 16 Feb 2016 01:30:20 +0000	135,8543000000	-1,1163
Fri, 12 Feb 2016 19:31:59 +0000	136,9706000000	-0,2652
Wed, 10 Feb 2016 23:44:38 +0000	137,2358000000	+4,2774
Tue, 02 Feb 2016 23:49:10 +0000	132,9584000000	+2,8572
Wed, 27 Jan 2016 23:05:09 +0000	130,1012000000	-0,1866
Tue, 26 Jan 2016 18:08:24 +0000	130,2878000000	+0,8442
Thu, 21 Jan 2016 01:46:39 +0000	129,4436000000	-0,88
Mon, 18 Jan 2016 23:39:28 +0000	130,3236000000	+0,3348
Sun, 17 Jan 2016 19:57:33 +0000	129,9888000000	-3,4514
Wed, 13 Jan 2016 20:24:51 +0000	133,4402000000	-0,1372
Tue, 12 Jan 2016 05:43:13 +0000	133,5774000000	-0,3856
Sat, 09 Jan 2016 01:39:36 +0000	133,9630000000	+0,282
Wed, 06 Jan 2016 00:44:25 +0000	133,6810000000	-0,04
Tue, 05 Jan 2016 20:23:12 +0000	133,7210000000	-1,2488
Tue, 05 Jan 2016 07:42:37 +0000	134,9698000000	-1,3454
Mon, 04 Jan 2016 02:11:56 +0000	136,3152000000	+0,3518
Fri, 01 Jan 2016 01:37:22 +0000	135,9634000000	-2,7564
Sun, 27 Dec 2015 15:47:40 +0000	138,7198000000	0
Sat, 26 Dec 2015 14:23:15 +0000	138,7198000000	+5,2373
Wed, 09 Dec 2015 08:01:47 +0000	133,4825000000	+0,3013
Tue, 08 Dec 2015 21:54:58 +0000	133,1812000000	-1,0749
Fri, 04 Dec 2015 23:55:55 +0000	134,2561000000	+2,0045
Thu, 26 Nov 2015 05:59:18 +0000	132,2516000000	-0,8388
Wed, 25 Nov 2015 03:00:03 +0000	133,0904000000	+0,2602
Mon, 23 Nov 2015 21:59:35 +0000	132,8302000000	-0,3436
Mon, 23 Nov 2015 11:50:07 +0000	133,1738000000	-0,047
Mon, 23 Nov 2015 01:44:48 +0000	133,2208000000	-1,2016
Thu, 19 Nov 2015 17:19:41 +0000	134,4224000000	+0,7891
Thu, 19 Nov 2015 10:08:02 +0000	133,6333000000	+0,2794
Tue, 17 Nov 2015 23:37:42 +0000	133,3539000000	-1,2049
Mon, 16 Nov 2015 09:44:54 +0000	134,5588000000	+0,5716
Sat, 07 Nov 2015 13:54:15 +0000	133,9872000000	+0,3102
Fri, 06 Nov 2015 17:47:11 +0000	133,6770000000	-3,9203
Fri, 30 Oct 2015 10:55:50 +0000	137,5973000000	-0,2932
Tue, 27 Oct 2015 07:15:05 +0000	137,8905000000	-0,0216
Sat, 24 Oct 2015 10:09:19 +0000	137,9121000000	-1,6828
Fri, 23 Oct 2015 09:12:45 +0000	139,5949000000	-2,5593
Tue, 20 Oct 2015 05:20:19 +0000	142,1542000000	-1,2444
Tue, 13 Oct 2015 20:44:23 +0000	143,3986000000	-0,1617
Tue, 13 Oct 2015 17:29:14 +0000	143,5603000000	-0,1638
Sun, 11 Oct 2015 02:58:32 +0000	143,7241000000	0
Sat, 10 Oct 2015 02:33:17 +0000	143,7241000000	+0,2627
Fri, 09 Oct 2015 07:54:46 +0000	143,4614000000	+1,3747
Tue, 06 Oct 2015 20:32:42 +0000	142,0867000000	+0,922
Mon, 05 Oct 2015 00:34:37 +0000	141,1647000000	+0,7062
Thu, 01 Oct 2015 06:34:07 +0000	140,4585000000	-0,2313
Mon, 28 Sep 2015 09:21:31 +0000	140,6898000000	-0,3279
Mon, 28 Sep 2015 01:43:23 +0000	141,0177000000	-0,144
Fri, 25 Sep 2015 22:11:34 +0000	141,1617000000	-1,9879
Sun, 20 Sep 2015 03:27:58 +0000	143,1496000000	0
Sat, 19 Sep 2015 10:21:41 +0000	143,1496000000	-0,9213
Tue, 15 Sep 2015 13:23:54 +0000	144,0709000000	+0,4311
Mon, 14 Sep 2015 12:38:58 +0000	143,6398000000	-0,48
Sat, 12 Sep 2015 23:33:27 +0000	144,1198000000	+0,405
Fri, 11 Sep 2015 07:47:10 +0000	143,7148000000	+1,815
Wed, 09 Sep 2015 04:07:00 +0000	141,8998000000	+0,1417
Sat, 05 Sep 2015 04:51:50 +0000	141,7581000000	+0,5398
Mon, 31 Aug 2015 12:28:44 +0000	141,2183000000	-0,0458
Sun, 30 Aug 2015 22:40:14 +0000	141,2641000000	-2,2401
Tue, 25 Aug 2015 19:04:49 +0000	143,5042000000	+0,1832
Sat, 22 Aug 2015 03:11:55 +0000	143,3210000000	+0,2549
Fri, 21 Aug 2015 01:41:24 +0000	143,0661000000	+1,238
Fri, 14 Aug 2015 18:37:55 +0000	141,8281000000	-0,1474
Thu, 13 Aug 2015 13:46:49 +0000	141,9755000000	+2,077
Mon, 10 Aug 2015 22:44:33 +0000	139,8985000000	+0,9767
Thu, 06 Aug 2015 08:16:29 +0000	138,9218000000	-1,6334
Thu, 30 Jul 2015 14:19:46 +0000	140,5552000000	-1,4345
Sat, 25 Jul 2015 22:20:51 +0000	141,9897000000	+0,0961
Wed, 22 Jul 2015 17:19:34 +0000	141,8936000000	+0,5937
Wed, 22 Jul 2015 13:56:30 +0000	141,2999000000	+0,3214
Thu, 16 Jul 2015 16:48:18 +0000	140,9785000000	-1,4772
Sat, 11 Jul 2015 05:00:30 +0000	142,4557000000	+2,6061
Wed, 08 Jul 2015 17:38:39 +0000	139,8496000000	-0,7582
Mon, 06 Jul 2015 07:19:35 +0000	140,6078000000	-0,6497
Fri, 03 Jul 2015 07:14:56 +0000	141,2575000000	+0,6057
Wed, 01 Jul 2015 20:37:24 +0000	140,6518000000	-1,1069
Tue, 30 Jun 2015 18:32:00 +0000	141,7587000000	-3,9264
Mon, 22 Jun 2015 04:49:33 +0000	145,6851000000	+0,4726
Sat, 20 Jun 2015 03:54:20 +0000	145,2125000000	-0,2043
Sat, 13 Jun 2015 20:34:06 +0000	145,4168000000	-0,3701
Thu, 11 Jun 2015 23:57:44 +0000	145,7869000000	+2,5264
Mon, 08 Jun 2015 09:39:40 +0000	143,2605000000	+0,2352
Fri, 05 Jun 2015 16:55:52 +0000	143,0253000000	+0,5405
Sun, 24 May 2015 22:46:03 +0000	142,4848000000	-2,5309
Fri, 22 May 2015 09:29:17 +0000	145,0157000000	+0,2154
Thu, 21 May 2015 07:40:37 +0000	144,8003000000	-4,3995
Mon, 18 May 2015 12:18:05 +0000	149,1998000000	+0,3646
Fri, 15 May 2015 13:46:31 +0000	148,8352000000	+3,1757
Mon, 11 May 2015 15:25:12 +0000	145,6595000000	-2,2494
Thu, 07 May 2015 17:28:20 +0000	147,9089000000	-1,0661
Thu, 07 May 2015 03:33:33 +0000	148,9750000000	+1,5714
Wed, 06 May 2015 12:13:36 +0000	147,4036000000	+4,4472
Sun, 26 Apr 2015 05:39:32 +0000	142,9564000000	0
Sat, 25 Apr 2015 17:28:22 +0000	142,9564000000	+0,18
Tue, 21 Apr 2015 11:39:13 +0000	142,7764000000	-0,1674
Mon, 20 Apr 2015 14:50:53 +0000	142,9438000000	+0,5946
Sun, 19 Apr 2015 15:10:05 +0000	142,3492000000	0
Sat, 18 Apr 2015 15:18:19 +0000	142,3492000000	+1,2747
Fri, 10 Apr 2015 03:15:37 +0000	141,0745000000	-1,6248
Wed, 08 Apr 2015 03:38:08 +0000	142,6993000000	-1,2136
Fri, 03 Apr 2015 22:36:17 +0000	143,9129000000	+2,9107
Mon, 30 Mar 2015 04:22:38 +0000	141,0022000000	-0,4182
Tue, 24 Mar 2015 03:41:20 +0000	141,4204000000	+2,0019
Sun, 22 Mar 2015 20:24:14 +0000	139,4185000000	-0,2838
Fri, 20 Mar 2015 17:04:36 +0000	139,7023000000	+2,1153
Thu, 19 Mar 2015 13:03:08 +0000	137,5870000000	+1,2474
Tue, 17 Mar 2015 01:01:01 +0000	136,3396000000	+1,3744
Sun, 15 Mar 2015 11:57:47 +0000	134,9652000000	-2,1198
Thu, 12 Mar 2015 13:17:37 +0000	137,0850000000	-2,7751
Tue, 10 Mar 2015 08:25:49 +0000	139,8601000000	-3,2058
Wed, 04 Mar 2015 03:55:25 +0000	143,0659000000	-3,3527
Thu, 19 Feb 2015 05:49:43 +0000	146,4186000000	+0,1627
Sun, 15 Feb 2015 17:47:32 +0000	146,2559000000	0
Sun, 15 Feb 2015 05:33:06 +0000	146,2559000000	0
Sun, 15 Feb 2015 00:22:19 +0000	146,2559000000	+1,3472
Wed, 11 Feb 2015 08:43:43 +0000	144,9087000000	-3,0841
Thu, 05 Feb 2015 20:29:16 +0000	147,9928000000	+1,482
Thu, 05 Feb 2015 09:55:09 +0000	146,5108000000	-0,6991
Wed, 04 Feb 2015 18:33:53 +0000	147,2099000000	-0,0415
Tue, 03 Feb 2015 15:30:29 +0000	147,2514000000	+3,0682
Fri, 30 Jan 2015 08:16:12 +0000	144,1832000000	+1,0338
Tue, 27 Jan 2015 07:53:18 +0000	143,1494000000	+0,2402
Sat, 24 Jan 2015 08:03:13 +0000	142,9092000000	-0,4198
Fri, 23 Jan 2015 18:14:10 +0000	143,3290000000	-1,0082
Wed, 21 Jan 2015 19:27:02 +0000	144,3372000000	-4,27
Sun, 11 Jan 2015 08:50:48 +0000	148,6072000000	0
Sat, 10 Jan 2015 18:13:40 +0000	148,6072000000	+0,3516
Fri, 09 Jan 2015 15:19:40 +0000	148,2556000000	-4,5292
Sat, 20 Dec 2014 04:26:11 +0000	152,7848000000	-0,0612
Fri, 19 Dec 2014 19:44:34 +0000	152,8460000000	-6,179
Sun, 14 Dec 2014 00:21:03 +0000	159,0250000000	+0,3622
Thu, 11 Dec 2014 23:39:53 +0000	158,6628000000	-0,589
Thu, 11 Dec 2014 01:56:22 +0000	159,2518000000	+1,2511
Tue, 09 Dec 2014 07:26:27 +0000	158,0007000000	-0,7871
Wed, 03 Dec 2014 21:34:06 +0000	158,7878000000	-1,2593
Mon, 01 Dec 2014 04:30:11 +0000	160,0471000000	+0,3827
Sat, 29 Nov 2014 16:04:59 +0000	159,6644000000	-1,066
Tue, 25 Nov 2014 19:23:17 +0000	160,7304000000	+1,1695
Mon, 24 Nov 2014 15:29:29 +0000	159,5609000000	+1,3052
Sun, 23 Nov 2014 19:53:37 +0000	158,2557000000	-0,1679
Sun, 23 Nov 2014 07:46:33 +0000	158,4236000000	0
Sat, 22 Nov 2014 09:24:55 +0000	158,4236000000	-0,4016
Mon, 17 Nov 2014 23:24:43 +0000	158,8252000000	-0,8959
Sun, 16 Nov 2014 12:14:43 +0000	159,7211000000	+1,1812
Fri, 14 Nov 2014 04:31:46 +0000	158,5399000000	-1,3129
Mon, 03 Nov 2014 20:29:12 +0000	159,8528000000	-0,1431
Fri, 31 Oct 2014 22:31:22 +0000	159,9959000000	-3,0992
Tue, 21 Oct 2014 22:23:37 +0000	163,0951000000	-0,6877
Sun, 19 Oct 2014 06:22:33 +0000	163,7828000000	-0,4476
Thu, 16 Oct 2014 07:21:39 +0000	164,2304000000	+0,5266
Sun, 12 Oct 2014 08:46:10 +0000	163,7038000000	0
Sat, 11 Oct 2014 00:43:26 +0000	163,7038000000	+2,6012
Sun, 05 Oct 2014 11:16:18 +0000	161,1026000000	0
Sat, 04 Oct 2014 00:34:36 +0000	161,1026000000	-2,7696
Mon, 29 Sep 2014 13:38:09 +0000	163,8722000000	-0,3228
Sun, 28 Sep 2014 03:46:29 +0000	164,1950000000	+0,0399
Fri, 26 Sep 2014 18:14:13 +0000	164,1551000000	-2,6297
Wed, 24 Sep 2014 00:42:36 +0000	166,7848000000	+0,6344
Sun, 21 Sep 2014 16:07:31 +0000	166,1504000000	0
Sun, 21 Sep 2014 04:08:20 +0000	166,1504000000	0
Sun, 21 Sep 2014 01:08:11 +0000	166,1504000000	-1,0423
Wed, 17 Sep 2014 08:40:11 +0000	167,1927000000	+0,8817
Mon, 15 Sep 2014 08:55:00 +0000	166,3110000000	-0,7
Sat, 13 Sep 2014 13:02:00 +0000	167,0110000000	+0,0644
Fri, 12 Sep 2014 18:41:15 +0000	166,9466000000	-0,0077
Fri, 12 Sep 2014 13:03:30 +0000	166,9543000000	+0,4413
Tue, 09 Sep 2014 18:49:51 +0000	166,5130000000	-1,2526
Mon, 08 Sep 2014 13:49:02 +0000	167,7656000000	-1,1348
Tue, 02 Sep 2014 13:33:40 +0000	168,9004000000	+0,2534
Mon, 01 Sep 2014 05:49:50 +0000	168,6470000000	-1,8495
Mon, 25 Aug 2014 06:08:45 +0000	170,4965000000	-1,3296
Thu, 21 Aug 2014 23:17:56 +0000	171,8261000000	-0,6503
Wed, 20 Aug 2014 01:18:32 +0000	172,4764000000	-0,2696
Tue, 19 Aug 2014 21:11:49 +0000	172,7460000000	-0,2529
Thu, 14 Aug 2014 19:37:54 +0000	172,9989000000	-0,0803
Thu, 14 Aug 2014 13:07:32 +0000	173,0792000000	+0,7268
Wed, 13 Aug 2014 00:46:40 +0000	172,3524000000	+0,2819
Tue, 12 Aug 2014 14:21:46 +0000	172,0705000000	-2,6112
Mon, 11 Aug 2014 16:25:37 +0000	174,6817000000	+1,2296
Sat, 02 Aug 2014 16:04:07 +0000	173,4521000000	-1,4379
Mon, 28 Jul 2014 16:52:21 +0000	174,8900000000	-0,66
Tue, 22 Jul 2014 18:24:03 +0000	175,5500000000	-2,3587
Mon, 21 Jul 2014 16:59:33 +0000	177,9087000000	+0,3355
Thu, 17 Jul 2014 04:19:54 +0000	177,5732000000	+0,9522
Wed, 16 Jul 2014 19:39:21 +0000	176,6210000000	-1,3277
Fri, 11 Jul 2014 18:26:40 +0000	177,9487000000	-0,8739
Wed, 09 Jul 2014 17:26:08 +0000	178,8226000000	+0,3994
Wed, 09 Jul 2014 11:42:04 +0000	178,4232000000	+1,1274
Mon, 07 Jul 2014 03:43:00 +0000	177,2958000000	+0,267
Sat, 05 Jul 2014 06:42:22 +0000	177,0288000000	-2,1393
Wed, 02 Jul 2014 21:36:20 +0000	179,1681000000	-0,0186
Wed, 02 Jul 2014 02:12:57 +0000	179,1867000000	-0,0532
Sun, 29 Jun 2014 09:54:16 +0000	179,2399000000	0
Sat, 28 Jun 2014 08:40:32 +0000	179,2399000000	-0,0743
Tue, 24 Jun 2014 23:58:53 +0000	179,3142000000	-0,084
Tue, 24 Jun 2014 09:34:47 +0000	179,3982000000	-3,1631
Mon, 16 Jun 2014 13:25:36 +0000	182,5613000000	-0,0468
Sat, 14 Jun 2014 19:41:41 +0000	182,6081000000	-0,0576
Wed, 11 Jun 2014 04:09:20 +0000	182,6657000000	-0,023
Tue, 10 Jun 2014 10:05:41 +0000	182,6887000000	-1,0988
Fri, 06 Jun 2014 13:05:45 +0000	183,7875000000	+1,4631
Sat, 31 May 2014 21:16:50 +0000	182,3244000000	+1,3724
Tue, 27 May 2014 09:26:06 +0000	180,9520000000	-0,231
Mon, 26 May 2014 00:29:08 +0000	181,1830000000	-0,1488
Sat, 24 May 2014 05:32:49 +0000	181,3318000000	+0,9578
Sun, 18 May 2014 09:23:15 +0000	180,3740000000	0
Fri, 16 May 2014 22:38:00 +0000	180,3740000000	-3,1554
Tue, 06 May 2014 14:25:22 +0000	183,5294000000	+1,4533
Sun, 04 May 2014 04:19:40 +0000	182,0761000000	-0,4166
Thu, 01 May 2014 14:35:14 +0000	182,4927000000	+1,2458
Thu, 01 May 2014 09:02:41 +0000	181,2469000000	+1,0149
Sat, 26 Apr 2014 08:42:15 +0000	180,2320000000	0
Fri, 25 Apr 2014 20:00:34 +0000	180,2320000000	-1,0626
Mon, 21 Apr 2014 15:49:50 +0000	181,2946000000	-0,1482
Sat, 19 Apr 2014 17:06:22 +0000	181,4428000000	-0,0062
Fri, 18 Apr 2014 06:37:46 +0000	181,4490000000	-0,21
Tue, 15 Apr 2014 02:14:02 +0000	181,6590000000	-0,9445
Sun, 13 Apr 2014 06:18:28 +0000	182,6035000000	-0,0513
Tue, 08 Apr 2014 23:20:19 +0000	182,6548000000	+3,2191
Mon, 07 Apr 2014 07:37:30 +0000	179,4357000000	+0,0473
Fri, 04 Apr 2014 22:52:35 +0000	179,3884000000	-0,2386
Fri, 04 Apr 2014 04:13:15 +0000	179,6270000000	-0,0173
Thu, 03 Apr 2014 19:52:51 +0000	179,6443000000	-0,6067
Tue, 01 Apr 2014 10:40:52 +0000	180,2510000000	+3,7736
Sun, 23 Mar 2014 20:41:16 +0000	176,4774000000	0
Sat, 22 Mar 2014 21:38:02 +0000	176,4774000000	0
Sat, 22 Mar 2014 11:15:38 +0000	176,4774000000	+0,0483
Thu, 20 Mar 2014 23:25:58 +0000	176,4291000000	-0,0439
Thu, 20 Mar 2014 09:35:50 +0000	176,4730000000	-6,3967
Fri, 14 Mar 2014 12:16:56 +0000	182,8697000000	+2,3942
Thu, 06 Mar 2014 15:33:37 +0000	180,4755000000	+1,6521
Wed, 05 Mar 2014 11:00:58 +0000	178,8234000000	-0,0058
Tue, 04 Mar 2014 23:13:38 +0000	178,8292000000	+0,6967
Tue, 04 Mar 2014 09:58:47 +0000	178,1325000000	+1,1716
Tue, 04 Mar 2014 00:02:14 +0000	176,9609000000	+8,4738
Sat, 01 Mar 2014 15:41:28 +0000	168,4871000000	+0,3411
Sat, 22 Feb 2014 22:48:20 +0000	168,1460000000	+0,804
Thu, 20 Feb 2014 04:39:20 +0000	167,3420000000	+5,3883
Mon, 03 Feb 2014 01:33:10 +0000	161,9537000000	-3,0243
Tue, 14 Jan 2014 20:15:34 +0000	164,9780000000	+2,1805
Fri, 10 Jan 2014 10:30:07 +0000	162,7975000000	-0,433
Mon, 06 Jan 2014 03:07:54 +0000	163,2305000000	+0,0431
Sun, 05 Jan 2014 14:26:14 +0000	163,1874000000	+0,0679
Tue, 24 Dec 2013 07:13:40 +0000	163,1195000000	-0,133
Mon, 23 Dec 2013 13:49:33 +0000	163,2525000000	+2,2185
Sat, 30 Nov 2013 18:26:08 +0000	161,0340000000	-5,160949
Sun, 03 Nov 2013 12:54:53 +0000	166,1949490000	+2,574364
Fri, 01 Nov 2013 07:51:36 +0000	163,6205850000	-2,359728
Tue, 29 Oct 2013 16:51:36 +0000	165,9803130000	-0,613327
Tue, 29 Oct 2013 03:16:00 +0000	166,5936400000	-0,187279
Sat, 26 Oct 2013 15:15:31 +0000	166,7809190000	+0,185464
Fri, 25 Oct 2013 19:45:50 +0000	166,5954550000	+2,517362
Sun, 13 Oct 2013 04:51:22 +0000	164,0780930000	+1,142739
Sat, 05 Oct 2013 10:32:24 +0000	162,9353540000	+1,909131
Tue, 24 Sep 2013 02:27:13 +0000	161,0262230000	+3,341132
Mon, 02 Sep 2013 20:08:00 +0000	157,6850910000	-1,909258
Sat, 24 Aug 2013 17:44:54 +0000	159,5943490000	+1,477028
Sun, 04 Aug 2013 22:55:56 +0000	158,1173210000	0
Sun, 04 Aug 2013 08:08:40 +0000	158,1173210000	+2,85606
Thu, 25 Jul 2013 07:58:49 +0000	155,2612610000	+0,652152
Wed, 17 Jul 2013 03:36:08 +0000	154,6091090000	+3,768529
Fri, 28 Jun 2013 01:36:46 +0000	150,8405800000	-0,732206
Sun, 23 Jun 2013 12:22:35 +0000	151,5727860000	0
Sun, 23 Jun 2013 05:51:24 +0000	151,5727860000	0
Sat, 22 Jun 2013 02:59:39 +0000	151,5727860000	-5,413214
Sat, 15 Jun 2013 11:28:29 +0000	156,9860000000	+3,392593
Thu, 16 May 2013 17:13:42 +0000	153,5934070000	-3,807593
Tue, 07 May 2013 19:44:29 +0000	157,4010000000	-2,869729
Wed, 17 Apr 2013 15:03:05 +0000	160,2707290000	+6,762237
Mon, 01 Apr 2013 02:21:35 +0000	153,5084920000	-3,177822
Fri, 08 Mar 2013 19:43:49 +0000	156,6863140000	-1,013986
Tue, 05 Mar 2013 15:52:56 +0000	157,7003000000	-0,094905
Thu, 21 Feb 2013 19:26:39 +0000	157,7952050000	-2,236827
Sun, 17 Feb 2013 10:26:21 +0000	160,0320320000	0
Sat, 16 Feb 2013 16:46:41 +0000	160,0320320000	0
Sat, 16 Feb 2013 01:35:19 +0000	160,0320320000	-1,842843
Thu, 14 Feb 2013 08:35:34 +0000	161,8748750000	-0,091541
Wed, 13 Feb 2013 18:51:43 +0000	161,9664160000	+0,946436
Tue, 12 Feb 2013 10:10:00 +0000	161,0199800000	-0,041459
Tue, 12 Feb 2013 01:59:39 +0000	161,0614390000	+0,409243
Sun, 10 Feb 2013 19:30:32 +0000	160,6521960000	0
Sat, 09 Feb 2013 20:14:40 +0000	160,6521960000	+0,854589
Wed, 23 Jan 2013 19:50:22 +0000	159,7976070000	-1,792124
Sat, 12 Jan 2013 13:16:54 +0000	161,5897310000	+1,39681
Thu, 10 Jan 2013 19:42:11 +0000	160,1929210000	-5,04183
Tue, 01 Jan 2013 15:49:47 +0000	165,2347510000	+2,853632
Thu, 20 Dec 2012 13:08:03 +0000	162,3811190000	+6,918582
Thu, 22 Nov 2012 09:38:35 +0000	155,4625370000	+0,07565
Wed, 21 Nov 2012 14:19:02 +0000	155,3868870000	-0,041684
Wed, 21 Nov 2012 04:05:52 +0000	155,4285710000	+2,633866
Sun, 18 Nov 2012 08:52:54 +0000	152,7947050000	-2,281757
Tue, 06 Nov 2012 15:00:44 +0000	155,0764620000	-0,87109
Sun, 09 Sep 2012 13:19:38 +0000	155,9475520000	+3,082917
Sun, 26 Aug 2012 23:43:35 +0000	152,8646350000	0
Sat, 25 Aug 2012 23:57:20 +0000	152,8646350000	+2,276723
Wed, 15 Aug 2012 05:56:32 +0000	150,5879120000	+0,818451
Wed, 20 Jun 2012 20:10:36 +0000	149,7694610000	+9,684664
Sat, 02 Jun 2012 00:52:12 +0000	140,0847970000	-0,818106
Thu, 31 May 2012 03:44:52 +0000	140,9029030000	-8,048612
Tue, 22 May 2012 18:56:24 +0000	148,9515150000	-10,340257
Thu, 03 May 2012 06:43:46 +0000	159,2917720000	+1,149859
Wed, 11 Apr 2012 07:24:27 +0000	158,1419130000	-0,507201
Thu, 05 Apr 2012 23:23:19 +0000	158,6491140000	-4,658382
Sat, 10 Mar 2012 13:02:09 +0000	163,3074960000	0

Обратите внимание, что информация об обменного курса PLN в CRC обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 21:58:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Костариканский колон

Примечание: График курса обмена валют Польские злотые/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Костариканский колон в течение 2229 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.