Обменный курс на сегодня для PLN/CZK является PLN за CZK, это означает, что с 100 Польские злотые можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или CZK.

PLN в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 03:47:30 +0000	6,0555000000	+0,0302
Sun, 29 Oct 2017 01:25:48 +0000	6,0253000000	0
Sat, 28 Oct 2017 03:13:38 +0000	6,0253000000	-0,008
Thu, 26 Oct 2017 22:46:16 +0000	6,0333000000	+0,0047
Thu, 26 Oct 2017 04:15:58 +0000	6,0286000000	-0,0292
Fri, 20 Oct 2017 20:04:20 +0000	6,0578000000	-0,0196
Tue, 17 Oct 2017 21:02:40 +0000	6,0774000000	+0,0052
Mon, 16 Oct 2017 13:34:09 +0000	6,0722000000	+0,0135
Thu, 12 Oct 2017 19:01:48 +0000	6,0587000000	-0,0028
Wed, 11 Oct 2017 16:21:37 +0000	6,0615000000	-0,0588
Sun, 24 Sep 2017 20:41:04 +0000	6,1203000000	+0,0254
Sat, 23 Sep 2017 16:53:17 +0000	6,0949000000	-0,0576
Sat, 09 Sep 2017 07:51:33 +0000	6,1525000000	0
Sat, 09 Sep 2017 01:29:14 +0000	6,1525000000	-0,003
Wed, 06 Sep 2017 11:28:24 +0000	6,1555000000	-0,0046
Tue, 05 Sep 2017 08:20:02 +0000	6,1601000000	+0,0138
Tue, 05 Sep 2017 01:05:52 +0000	6,1463000000	+0,0193
Thu, 24 Aug 2017 22:17:06 +0000	6,1270000000	+0,0309
Sat, 19 Aug 2017 09:43:35 +0000	6,0961000000	-0,0033
Fri, 18 Aug 2017 04:10:10 +0000	6,0994000000	+0,0088
Wed, 16 Aug 2017 04:09:20 +0000	6,0906000000	-0,0395
Thu, 10 Aug 2017 04:29:10 +0000	6,1301000000	-0,0158
Tue, 08 Aug 2017 08:46:29 +0000	6,1459000000	+0,0166
Sun, 30 Jul 2017 23:04:05 +0000	6,1293000000	0
Sun, 30 Jul 2017 03:00:55 +0000	6,1293000000	0
Sat, 29 Jul 2017 18:25:07 +0000	6,1293000000	-0,003
Thu, 27 Jul 2017 23:36:55 +0000	6,1323000000	+0,0048
Wed, 26 Jul 2017 19:36:53 +0000	6,1275000000	+0,0165
Tue, 25 Jul 2017 05:32:41 +0000	6,1110000000	+0,0079
Sun, 23 Jul 2017 15:16:56 +0000	6,1031000000	0
Sat, 22 Jul 2017 02:49:17 +0000	6,1031000000	-0,0729
Fri, 21 Jul 2017 01:07:45 +0000	6,1760000000	-0,0084
Wed, 19 Jul 2017 13:16:33 +0000	6,1844000000	-0,0278
Tue, 18 Jul 2017 07:59:19 +0000	6,2122000000	+0,0132
Mon, 17 Jul 2017 14:01:17 +0000	6,1990000000	-0,0027
Sun, 16 Jul 2017 11:51:50 +0000	6,2017000000	0
Sun, 16 Jul 2017 01:56:24 +0000	6,2017000000	0
Sat, 15 Jul 2017 14:03:19 +0000	6,2017000000	0
Sat, 15 Jul 2017 06:47:02 +0000	6,2017000000	+0,0221
Thu, 13 Jul 2017 17:13:20 +0000	6,1796000000	+0,021
Tue, 11 Jul 2017 09:25:06 +0000	6,1586000000	-0,0025
Sat, 08 Jul 2017 19:01:40 +0000	6,1611000000	-0,0542
Thu, 29 Jun 2017 03:40:12 +0000	6,2153000000	+0,0089
Wed, 28 Jun 2017 04:34:39 +0000	6,2064000000	-0,0137
Sun, 25 Jun 2017 21:21:53 +0000	6,2201000000	+0,0081
Tue, 20 Jun 2017 10:38:45 +0000	6,2120000000	-0,0116
Mon, 19 Jun 2017 05:50:07 +0000	6,2236000000	+0,0086
Mon, 19 Jun 2017 00:36:50 +0000	6,2150000000	+0,0156
Thu, 15 Jun 2017 22:28:04 +0000	6,1994000000	+0,0038
Thu, 15 Jun 2017 15:19:43 +0000	6,1956000000	-0,0524
Tue, 13 Jun 2017 02:47:02 +0000	6,2480000000	-0,0063
Sat, 10 Jun 2017 15:24:57 +0000	6,2543000000	0
Sat, 10 Jun 2017 11:25:23 +0000	6,2543000000	-0,034
Mon, 05 Jun 2017 19:15:28 +0000	6,2883000000	+0,0099
Fri, 02 Jun 2017 04:19:40 +0000	6,2784000000	-0,0616
Wed, 31 May 2017 03:29:34 +0000	6,3400000000	+0,0296
Thu, 18 May 2017 01:43:08 +0000	6,3104000000	-0,0063
Wed, 17 May 2017 07:00:52 +0000	6,3167000000	+0,0136
Sun, 14 May 2017 13:38:17 +0000	6,3031000000	0
Sat, 13 May 2017 07:18:38 +0000	6,3031000000	0
Sat, 13 May 2017 02:21:21 +0000	6,3031000000	-0,0566
Mon, 08 May 2017 00:30:22 +0000	6,3597000000	+0,0088
Sat, 06 May 2017 13:58:58 +0000	6,3509000000	+0,0014
Sun, 30 Apr 2017 01:43:48 +0000	6,3495000000	-0,0025
Fri, 28 Apr 2017 16:48:25 +0000	6,3520000000	+0,0334
Sun, 23 Apr 2017 10:16:35 +0000	6,3186000000	+0,0096
Fri, 21 Apr 2017 03:47:23 +0000	6,3090000000	-0,0143
Wed, 19 Apr 2017 11:47:32 +0000	6,3233000000	+0,0312
Tue, 11 Apr 2017 14:51:50 +0000	6,2921000000	-0,001
Sat, 08 Apr 2017 22:13:14 +0000	6,2931000000	+0,0052
Fri, 07 Apr 2017 01:11:48 +0000	6,2879000000	-0,1049
Wed, 05 Apr 2017 12:51:02 +0000	6,3928000000	+0,0305
Wed, 05 Apr 2017 07:06:00 +0000	6,3623000000	-0,0268
Tue, 04 Apr 2017 00:57:42 +0000	6,3891000000	-0,0113
Wed, 29 Mar 2017 16:08:53 +0000	6,4004000000	+0,0226
Wed, 29 Mar 2017 10:01:09 +0000	6,3778000000	+0,0392
Sat, 25 Mar 2017 01:38:50 +0000	6,3386000000	+0,0215
Wed, 22 Mar 2017 09:04:08 +0000	6,3171000000	-0,019
Mon, 20 Mar 2017 21:12:49 +0000	6,3361000000	+0,0249
Sat, 18 Mar 2017 06:25:08 +0000	6,3112000000	+0,0439
Thu, 16 Mar 2017 01:44:09 +0000	6,2673000000	+0,0249
Mon, 13 Mar 2017 18:29:58 +0000	6,2424000000	-0,0151
Thu, 09 Mar 2017 11:41:26 +0000	6,2575000000	-0,0206
Tue, 07 Mar 2017 16:42:43 +0000	6,2781000000	-0,0326
Thu, 02 Mar 2017 00:24:33 +0000	6,3107000000	+0,0463
Tue, 28 Feb 2017 16:09:08 +0000	6,2644000000	+0,0007
Sun, 26 Feb 2017 18:43:16 +0000	6,2637000000	0
Sat, 25 Feb 2017 21:42:38 +0000	6,2637000000	-0,0298
Wed, 22 Feb 2017 08:36:48 +0000	6,2935000000	+0,033
Thu, 16 Feb 2017 11:24:55 +0000	6,2605000000	+0,0032
Thu, 16 Feb 2017 04:54:25 +0000	6,2573000000	-0,0088
Thu, 09 Feb 2017 20:43:43 +0000	6,2661000000	-0,0061
Wed, 08 Feb 2017 03:08:44 +0000	6,2722000000	-0,0054
Tue, 07 Feb 2017 18:24:35 +0000	6,2776000000	+0,0014
Thu, 02 Feb 2017 14:40:52 +0000	6,2762000000	+0,0428
Sun, 29 Jan 2017 09:41:48 +0000	6,2334000000	0
Sat, 28 Jan 2017 05:14:21 +0000	6,2334000000	-0,0009
Fri, 27 Jan 2017 21:39:27 +0000	6,2343000000	+0,0524
Tue, 24 Jan 2017 21:31:30 +0000	6,1819000000	+0,0039
Tue, 24 Jan 2017 05:03:06 +0000	6,1780000000	-0,0082
Sun, 22 Jan 2017 00:51:06 +0000	6,1862000000	0
Sat, 21 Jan 2017 14:56:31 +0000	6,1862000000	-0,0034
Thu, 19 Jan 2017 14:14:17 +0000	6,1896000000	+0,0013
Thu, 19 Jan 2017 08:47:49 +0000	6,1883000000	+0,0057
Fri, 13 Jan 2017 12:10:46 +0000	6,1826000000	-0,0009
Thu, 12 Jan 2017 04:01:32 +0000	6,1835000000	-0,0184
Sun, 08 Jan 2017 05:05:32 +0000	6,2019000000	+0,014
Wed, 04 Jan 2017 21:34:31 +0000	6,1879000000	+0,0279
Wed, 04 Jan 2017 09:49:59 +0000	6,1600000000	+0,0108
Tue, 03 Jan 2017 19:32:42 +0000	6,1492000000	+0,0153
Sun, 01 Jan 2017 16:27:36 +0000	6,1339000000	0
Sat, 31 Dec 2016 10:15:08 +0000	6,1339000000	+0,0077
Fri, 30 Dec 2016 13:16:57 +0000	6,1262000000	+0,0114
Fri, 30 Dec 2016 04:32:43 +0000	6,1148000000	-0,0196
Tue, 27 Dec 2016 17:10:24 +0000	6,1344000000	+0,007
Mon, 26 Dec 2016 06:53:12 +0000	6,1274000000	-0,0079
Sun, 25 Dec 2016 07:30:54 +0000	6,1353000000	0
Sun, 25 Dec 2016 01:59:21 +0000	6,1353000000	0
Sat, 24 Dec 2016 19:55:50 +0000	6,1353000000	+0,0042
Fri, 23 Dec 2016 18:31:34 +0000	6,1311000000	+0,0207
Thu, 22 Dec 2016 18:44:08 +0000	6,1104000000	+0,0045
Mon, 19 Dec 2016 22:27:09 +0000	6,1059000000	+0,005
Mon, 19 Dec 2016 00:34:38 +0000	6,1009000000	-0,0073
Sun, 18 Dec 2016 14:03:22 +0000	6,1082000000	+0,0341
Tue, 13 Dec 2016 04:06:51 +0000	6,0741000000	+10
Mon, 12 Dec 2016 23:31:40 +0000	6,0740000000	-0,0307
Thu, 08 Dec 2016 04:34:10 +0000	6,1047000000	+0,0706
Sat, 03 Dec 2016 11:02:16 +0000	6,0341000000	+0,0084
Fri, 02 Dec 2016 06:09:17 +0000	6,0257000000	-0,0947
Sun, 27 Nov 2016 15:35:08 +0000	6,1204000000	0
Sun, 27 Nov 2016 04:52:28 +0000	6,1204000000	0
Sat, 26 Nov 2016 20:37:57 +0000	6,1204000000	+0,0159
Thu, 24 Nov 2016 09:40:18 +0000	6,1045000000	+0,0168
Sat, 19 Nov 2016 06:15:52 +0000	6,0877000000	-0,0139
Fri, 11 Nov 2016 16:27:14 +0000	6,1016000000	-0,1565
Fri, 04 Nov 2016 12:10:04 +0000	6,2581000000	+0,0101
Thu, 03 Nov 2016 03:57:36 +0000	6,2480000000	-0,0092
Tue, 25 Oct 2016 19:56:45 +0000	6,2572000000	+0,0067
Sat, 22 Oct 2016 01:26:33 +0000	6,2505000000	-0,0028
Tue, 18 Oct 2016 05:43:06 +0000	6,2533000000	-0,0159
Sun, 16 Oct 2016 14:12:01 +0000	6,2692000000	-0,0095
Fri, 14 Oct 2016 12:30:18 +0000	6,2787000000	+0,0111
Thu, 13 Oct 2016 09:23:48 +0000	6,2676000000	-0,041
Sat, 08 Oct 2016 07:08:22 +0000	6,3086000000	-0,0071
Fri, 07 Oct 2016 03:10:05 +0000	6,3157000000	+0,0252
Sun, 02 Oct 2016 18:02:39 +0000	6,2905000000	+0,0028
Fri, 30 Sep 2016 15:10:53 +0000	6,2877000000	-0,0045
Thu, 29 Sep 2016 01:39:24 +0000	6,2922000000	-0,0157
Tue, 27 Sep 2016 16:56:34 +0000	6,3079000000	+0,009
Fri, 23 Sep 2016 00:08:06 +0000	6,2989000000	+0,0144
Mon, 19 Sep 2016 21:32:50 +0000	6,2845000000	+0,0142
Sun, 18 Sep 2016 12:33:02 +0000	6,2703000000	+0,0628
Wed, 14 Sep 2016 03:41:43 +0000	6,2075000000	-0,0466
Wed, 07 Sep 2016 17:55:19 +0000	6,2541000000	+0,0041
Fri, 26 Aug 2016 13:00:35 +0000	6,2500000000	-0,0582
Thu, 18 Aug 2016 07:21:24 +0000	6,3082000000	-0,0242
Mon, 15 Aug 2016 18:25:23 +0000	6,3324000000	+0,0023
Mon, 15 Aug 2016 15:00:55 +0000	6,3301000000	+0,0076
Sun, 14 Aug 2016 12:58:06 +0000	6,3225000000	+0,1151
Fri, 29 Jul 2016 21:50:53 +0000	6,2074000000	+0,0202
Wed, 27 Jul 2016 22:07:31 +0000	6,1872000000	+0,0084
Wed, 20 Jul 2016 21:09:38 +0000	6,1788000000	-0,005
Mon, 18 Jul 2016 20:18:47 +0000	6,1838000000	+0,073
Mon, 18 Jul 2016 01:41:22 +0000	6,1108000000	-0,0179
Fri, 15 Jul 2016 11:57:08 +0000	6,1287000000	+0,0052
Sat, 09 Jul 2016 05:47:14 +0000	6,1235000000	+0,0002
Fri, 08 Jul 2016 21:16:53 +0000	6,1233000000	+0,0406
Tue, 05 Jul 2016 14:37:44 +0000	6,0827000000	-0,1224
Thu, 23 Jun 2016 10:49:22 +0000	6,2051000000	+0,0393
Wed, 22 Jun 2016 15:21:01 +0000	6,1658000000	+0,0107
Tue, 21 Jun 2016 18:44:02 +0000	6,1551000000	+0,0261
Sat, 18 Jun 2016 18:07:56 +0000	6,1290000000	-0,124
Thu, 09 Jun 2016 02:29:27 +0000	6,2530000000	+0,0368
Tue, 07 Jun 2016 16:06:43 +0000	6,2162000000	+0,0604
Sat, 04 Jun 2016 09:43:06 +0000	6,1558000000	-0,0093
Fri, 03 Jun 2016 19:59:17 +0000	6,1651000000	+0,0055
Sat, 28 May 2016 13:25:31 +0000	6,1596000000	+0,0278
Thu, 26 May 2016 21:53:23 +0000	6,1318000000	+0,0014
Thu, 26 May 2016 17:08:46 +0000	6,1304000000	+0,019
Wed, 25 May 2016 05:13:06 +0000	6,1114000000	+0,0276
Tue, 24 May 2016 05:56:56 +0000	6,0838000000	-0,0328
Sun, 22 May 2016 15:12:11 +0000	6,1166000000	0
Sat, 21 May 2016 00:16:48 +0000	6,1166000000	-0,0697
Mon, 16 May 2016 18:04:34 +0000	6,1863000000	+0,0221
Mon, 16 May 2016 01:08:15 +0000	6,1642000000	+0,0588
Wed, 11 May 2016 17:15:38 +0000	6,1054000000	+0,002
Mon, 09 May 2016 15:58:52 +0000	6,1034000000	+0,0087
Sun, 08 May 2016 06:57:25 +0000	6,0947000000	0
Sat, 07 May 2016 05:02:42 +0000	6,0947000000	-0,0755
Mon, 02 May 2016 20:17:51 +0000	6,1702000000	-0,0187
Mon, 02 May 2016 03:25:07 +0000	6,1889000000	+0,0009
Sun, 01 May 2016 15:12:16 +0000	6,1880000000	+0,0101
Tue, 26 Apr 2016 21:26:09 +0000	6,1779000000	+0,033
Tue, 26 Apr 2016 08:26:20 +0000	6,1449000000	+0,0178
Tue, 26 Apr 2016 04:31:44 +0000	6,1271000000	-0,1991
Wed, 20 Apr 2016 19:43:07 +0000	6,3262000000	+0,0515
Mon, 18 Apr 2016 22:50:13 +0000	6,2747000000	-0,0104
Thu, 14 Apr 2016 17:36:36 +0000	6,2851000000	-0,012
Thu, 14 Apr 2016 05:42:12 +0000	6,2971000000	-0,0058
Wed, 13 Apr 2016 20:45:59 +0000	6,3029000000	-0,0062
Wed, 13 Apr 2016 09:25:40 +0000	6,3091000000	+0,0191
Sun, 10 Apr 2016 12:02:01 +0000	6,2900000000	-0,0666
Sun, 03 Apr 2016 21:48:51 +0000	6,3566000000	0
Sun, 03 Apr 2016 03:54:25 +0000	6,3566000000	0
Sat, 02 Apr 2016 14:36:53 +0000	6,3566000000	-0,0107
Tue, 29 Mar 2016 17:48:51 +0000	6,3673000000	+0,0278
Thu, 24 Mar 2016 14:48:38 +0000	6,3395000000	-0,0079
Mon, 21 Mar 2016 09:55:25 +0000	6,3474000000	+0,0461
Sun, 13 Mar 2016 20:28:55 +0000	6,3013000000	+0,0575
Thu, 10 Mar 2016 21:11:20 +0000	6,2438000000	+0,0052
Wed, 02 Mar 2016 15:53:53 +0000	6,2386000000	-0,0124
Wed, 02 Mar 2016 12:44:34 +0000	6,2510000000	+0,0647
Mon, 29 Feb 2016 07:45:22 +0000	6,1863000000	-0,0013
Fri, 26 Feb 2016 18:52:43 +0000	6,1876000000	-0,0163
Thu, 25 Feb 2016 19:19:12 +0000	6,2039000000	+0,0223
Sun, 21 Feb 2016 22:04:11 +0000	6,1816000000	+0,046
Tue, 16 Feb 2016 22:48:16 +0000	6,1356000000	+0,0196
Fri, 12 Feb 2016 07:10:06 +0000	6,1160000000	+0,0047
Fri, 29 Jan 2016 23:25:13 +0000	6,1113000000	+0,0033
Fri, 29 Jan 2016 19:41:11 +0000	6,1080000000	+0,0604
Sun, 24 Jan 2016 01:54:36 +0000	6,0476000000	+0,0175
Sun, 17 Jan 2016 19:57:36 +0000	6,0301000000	0
Sat, 16 Jan 2016 00:51:30 +0000	6,0301000000	-0,1214
Fri, 15 Jan 2016 03:24:50 +0000	6,1515000000	-0,036
Sat, 09 Jan 2016 22:01:50 +0000	6,1875000000	0
Sat, 09 Jan 2016 16:11:30 +0000	6,1875000000	-0,0239
Wed, 06 Jan 2016 16:00:22 +0000	6,2114000000	-0,0466
Tue, 05 Jan 2016 10:10:13 +0000	6,2580000000	-0,0216
Tue, 05 Jan 2016 03:06:37 +0000	6,2796000000	-0,0306
Sun, 03 Jan 2016 22:44:27 +0000	6,3102000000	0
Sun, 03 Jan 2016 09:11:00 +0000	6,3102000000	-0,0365
Thu, 31 Dec 2015 06:19:40 +0000	6,3467000000	-0,0307
Sat, 26 Dec 2015 17:06:03 +0000	6,3774000000	+0,0146
Fri, 25 Dec 2015 14:07:00 +0000	6,3628000000	+0,0749
Thu, 17 Dec 2015 17:22:44 +0000	6,2879000000	-0,0037
Thu, 17 Dec 2015 03:41:00 +0000	6,2916000000	+0,0986
Mon, 14 Dec 2015 04:49:49 +0000	6,1930000000	-0,0319
Thu, 10 Dec 2015 14:27:57 +0000	6,2249000000	+0,0009
Wed, 09 Dec 2015 08:01:50 +0000	6,2240000000	-0,0492
Mon, 07 Dec 2015 09:24:06 +0000	6,2732000000	-0,0043
Sun, 06 Dec 2015 00:57:50 +0000	6,2775000000	0
Fri, 04 Dec 2015 23:47:05 +0000	6,2775000000	+0,0302
Fri, 04 Dec 2015 00:07:48 +0000	6,2473000000	-0,0808
Sun, 29 Nov 2015 22:59:49 +0000	6,3281000000	0
Sat, 28 Nov 2015 15:44:18 +0000	6,3281000000	+0,0055
Thu, 26 Nov 2015 09:03:17 +0000	6,3226000000	-0,0116
Thu, 26 Nov 2015 05:59:20 +0000	6,3342000000	-0,012
Mon, 23 Nov 2015 18:13:03 +0000	6,3462000000	-0,0217
Tue, 17 Nov 2015 23:37:48 +0000	6,3679000000	-0,0391
Wed, 11 Nov 2015 23:35:29 +0000	6,4070000000	+0,0311
Tue, 10 Nov 2015 19:11:02 +0000	6,3759000000	+0,0155
Tue, 10 Nov 2015 07:54:50 +0000	6,3604000000	+0,0307
Sat, 07 Nov 2015 13:54:18 +0000	6,3297000000	-0,0476
Tue, 03 Nov 2015 14:38:09 +0000	6,3773000000	+0,0083
Sat, 31 Oct 2015 18:11:54 +0000	6,3690000000	+0,0315
Tue, 27 Oct 2015 07:15:11 +0000	6,3375000000	-0,0525
Fri, 16 Oct 2015 14:20:03 +0000	6,3900000000	-0,0199
Wed, 14 Oct 2015 05:10:17 +0000	6,4099000000	-0,0152
Sun, 11 Oct 2015 23:47:51 +0000	6,4251000000	+0,0087
Sat, 10 Oct 2015 11:03:39 +0000	6,4164000000	+0,0238
Wed, 07 Oct 2015 04:56:59 +0000	6,3926000000	+0,0015
Sat, 03 Oct 2015 12:02:40 +0000	6,3911000000	-0,0369
Mon, 28 Sep 2015 16:25:28 +0000	6,4280000000	-0,0234
Sat, 26 Sep 2015 04:01:30 +0000	6,4514000000	-0,0003
Fri, 25 Sep 2015 08:59:44 +0000	6,4517000000	+0,011
Sat, 19 Sep 2015 04:59:34 +0000	6,4407000000	-0,0109
Thu, 17 Sep 2015 18:15:57 +0000	6,4516000000	+0,0088
Sun, 13 Sep 2015 10:01:54 +0000	6,4428000000	+0,0407
Wed, 09 Sep 2015 04:20:23 +0000	6,4021000000	+0,0118
Fri, 04 Sep 2015 19:12:25 +0000	6,3903000000	+0,0168
Tue, 25 Aug 2015 21:53:19 +0000	6,3735000000	-0,0078
Tue, 25 Aug 2015 17:31:31 +0000	6,3813000000	-0,0081
Sat, 22 Aug 2015 02:29:45 +0000	6,3894000000	-0,0648
Thu, 20 Aug 2015 18:47:32 +0000	6,4542000000	-0,0078
Sat, 15 Aug 2015 15:05:21 +0000	6,4620000000	-0,0046
Thu, 13 Aug 2015 13:12:57 +0000	6,4666000000	+0,0216
Mon, 10 Aug 2015 10:19:49 +0000	6,4450000000	-0,004
Thu, 06 Aug 2015 22:12:07 +0000	6,4490000000	-0,0764
Thu, 30 Jul 2015 10:53:39 +0000	6,5254000000	-0,0362
Thu, 30 Jul 2015 06:55:46 +0000	6,5616000000	+0,0095
Mon, 27 Jul 2015 15:37:30 +0000	6,5521000000	+0,0397
Mon, 27 Jul 2015 09:08:25 +0000	6,5124000000	-0,0101
Sun, 26 Jul 2015 01:31:42 +0000	6,5225000000	-0,0309
Fri, 24 Jul 2015 10:47:23 +0000	6,5534000000	-0,0036
Thu, 23 Jul 2015 10:36:58 +0000	6,5570000000	-0,0118
Wed, 22 Jul 2015 17:45:55 +0000	6,5688000000	-0,0177
Sun, 19 Jul 2015 22:28:26 +0000	6,5865000000	-0,0115
Fri, 17 Jul 2015 09:52:31 +0000	6,5980000000	+0,0476
Tue, 14 Jul 2015 22:54:00 +0000	6,5504000000	+0,0656
Sat, 11 Jul 2015 13:10:11 +0000	6,4848000000	+0,073
Wed, 08 Jul 2015 23:50:13 +0000	6,4118000000	-0,1168
Sat, 27 Jun 2015 02:14:24 +0000	6,5286000000	-0,0095
Wed, 24 Jun 2015 17:59:29 +0000	6,5381000000	+0,0063
Wed, 24 Jun 2015 10:46:03 +0000	6,5318000000	+0,0087
Sun, 21 Jun 2015 02:27:06 +0000	6,5231000000	0
Sat, 20 Jun 2015 03:54:24 +0000	6,5231000000	-0,0037
Thu, 18 Jun 2015 19:28:32 +0000	6,5268000000	-0,0595
Sun, 14 Jun 2015 23:45:20 +0000	6,5863000000	-0,0003
Sat, 13 Jun 2015 20:34:04 +0000	6,5866000000	-0,0218
Thu, 11 Jun 2015 22:36:17 +0000	6,6084000000	+0,0428
Tue, 09 Jun 2015 03:45:52 +0000	6,5656000000	-0,0271
Sat, 06 Jun 2015 23:08:46 +0000	6,5927000000	0
Sat, 06 Jun 2015 17:51:39 +0000	6,5927000000	+0,002
Fri, 05 Jun 2015 16:55:54 +0000	6,5907000000	+0,0166
Thu, 04 Jun 2015 20:25:09 +0000	6,5741000000	-0,0493
Tue, 26 May 2015 11:07:00 +0000	6,6234000000	-0,0532
Sun, 24 May 2015 05:49:23 +0000	6,6766000000	-0,0129
Fri, 22 May 2015 01:18:36 +0000	6,6895000000	-0,0594
Mon, 18 May 2015 12:19:39 +0000	6,7489000000	-0,0433
Sat, 16 May 2015 22:32:12 +0000	6,7922000000	+0,0567
Mon, 11 May 2015 15:27:58 +0000	6,7355000000	-0,0462
Sat, 09 May 2015 03:01:42 +0000	6,7817000000	+0,059
Thu, 07 May 2015 09:19:16 +0000	6,7227000000	-0,0642
Thu, 30 Apr 2015 08:04:08 +0000	6,7869000000	-0,0165
Sat, 25 Apr 2015 17:28:25 +0000	6,8034000000	-0,0777
Wed, 22 Apr 2015 06:37:07 +0000	6,8811000000	+0,0035
Wed, 22 Apr 2015 02:40:11 +0000	6,8776000000	+0,0608
Mon, 20 Apr 2015 08:06:08 +0000	6,8168000000	-0,0098
Wed, 15 Apr 2015 09:08:53 +0000	6,8266000000	-0,0072
Mon, 13 Apr 2015 16:19:46 +0000	6,8338000000	+0,0369
Sun, 12 Apr 2015 23:28:08 +0000	6,7969000000	0
Sun, 12 Apr 2015 06:31:37 +0000	6,7969000000	0
Sat, 11 Apr 2015 10:31:20 +0000	6,7969000000	0
Sat, 11 Apr 2015 02:19:58 +0000	6,7969000000	+0,0222
Wed, 08 Apr 2015 03:36:44 +0000	6,7747000000	+0,0341
Tue, 07 Apr 2015 03:08:06 +0000	6,7406000000	-0,0379
Fri, 03 Apr 2015 22:54:05 +0000	6,7785000000	+0,0583
Mon, 30 Mar 2015 15:46:23 +0000	6,7202000000	+0,0743
Mon, 23 Mar 2015 13:45:46 +0000	6,6459000000	+0,0014
Fri, 20 Mar 2015 00:45:39 +0000	6,6445000000	+0,0823
Fri, 20 Feb 2015 05:10:48 +0000	6,5622000000	-0,0371
Sun, 15 Feb 2015 17:47:46 +0000	6,5993000000	+0,0434
Mon, 26 Jan 2015 09:33:57 +0000	6,5559000000	-0,035
Sat, 24 Jan 2015 04:14:12 +0000	6,5909000000	+0,1345
Wed, 31 Dec 2014 15:15:13 +0000	6,4564000000	+0,1127
Sat, 27 Dec 2014 00:13:32 +0000	6,3437000000	-0,2437
Tue, 16 Dec 2014 07:52:14 +0000	6,5874000000	-0,0018
Sat, 13 Dec 2014 12:09:16 +0000	6,5892000000	-0,0176
Mon, 01 Dec 2014 22:51:40 +0000	6,6068000000	+0,0047
Mon, 01 Dec 2014 09:29:15 +0000	6,6021000000	-0,0069
Fri, 28 Nov 2014 02:57:15 +0000	6,6090000000	+0,0334
Mon, 24 Nov 2014 11:49:25 +0000	6,5756000000	-0,0122
Sun, 23 Nov 2014 08:07:00 +0000	6,5878000000	+0,0271
Thu, 20 Nov 2014 11:44:29 +0000	6,5607000000	-0,002
Tue, 18 Nov 2014 13:03:29 +0000	6,5627000000	+0,0055
Tue, 18 Nov 2014 04:15:44 +0000	6,5572000000	+0,0003
Mon, 17 Nov 2014 23:42:18 +0000	6,5569000000	+0,0076
Sun, 16 Nov 2014 18:53:35 +0000	6,5493000000	+0,0241
Thu, 13 Nov 2014 22:39:13 +0000	6,5252000000	+0,0024
Thu, 13 Nov 2014 18:10:15 +0000	6,5228000000	-0,0098
Wed, 12 Nov 2014 09:44:23 +0000	6,5326000000	-0,0227
Fri, 07 Nov 2014 12:02:07 +0000	6,5553000000	-0,0084
Wed, 05 Nov 2014 03:52:48 +0000	6,5637000000	-0,0156
Sun, 02 Nov 2014 16:23:06 +0000	6,5793000000	+0,0078
Sun, 26 Oct 2014 20:59:40 +0000	6,5715000000	+0,0043
Sun, 26 Oct 2014 17:12:20 +0000	6,5672000000	+0,0304
Thu, 16 Oct 2014 07:21:41 +0000	6,5368000000	-0,0431
Sun, 12 Oct 2014 09:47:27 +0000	6,5799000000	+0,0104
Fri, 10 Oct 2014 03:47:18 +0000	6,5695000000	+0,0133
Fri, 03 Oct 2014 23:35:36 +0000	6,5562000000	-0,0204
Sun, 28 Sep 2014 14:06:40 +0000	6,5766000000	-0,0073
Fri, 26 Sep 2014 18:14:40 +0000	6,5839000000	+0,0041
Thu, 25 Sep 2014 15:42:01 +0000	6,5798000000	+0,0026
Tue, 23 Sep 2014 04:51:43 +0000	6,5772000000	-0,0078
Sun, 21 Sep 2014 16:07:36 +0000	6,5850000000	+0,0218
Mon, 15 Sep 2014 20:32:26 +0000	6,5632000000	+0,0026
Sat, 13 Sep 2014 19:29:37 +0000	6,5606000000	-0,0215
Thu, 11 Sep 2014 00:41:00 +0000	6,5821000000	-0,024
Mon, 08 Sep 2014 08:53:52 +0000	6,6061000000	-0,0455
Mon, 25 Aug 2014 16:04:24 +0000	6,6516000000	+0,0101
Fri, 22 Aug 2014 04:10:37 +0000	6,6415000000	+0,007
Sat, 16 Aug 2014 20:14:20 +0000	6,6345000000	-0,0219
Thu, 14 Aug 2014 19:37:47 +0000	6,6564000000	+0,0031
Wed, 13 Aug 2014 21:02:43 +0000	6,6533000000	+0,0214
Tue, 12 Aug 2014 14:21:51 +0000	6,6319000000	+0,0067
Wed, 06 Aug 2014 17:38:28 +0000	6,6252000000	-0,0174
Tue, 05 Aug 2014 23:15:14 +0000	6,6426000000	+0,0307
Sun, 03 Aug 2014 08:23:13 +0000	6,6119000000	-0,018
Mon, 28 Jul 2014 16:52:24 +0000	6,6299000000	-0,0092
Tue, 22 Jul 2014 23:57:50 +0000	6,6391000000	+0,0277
Sun, 20 Jul 2014 03:51:58 +0000	6,6114000000	-0,0145
Fri, 11 Jul 2014 18:27:26 +0000	6,6259000000	-0,0057
Tue, 08 Jul 2014 14:12:20 +0000	6,6316000000	+0,0183
Sat, 05 Jul 2014 04:22:26 +0000	6,6133000000	+0,0182
Wed, 02 Jul 2014 06:56:54 +0000	6,5951000000	-0,0162
Fri, 27 Jun 2014 12:42:45 +0000	6,6113000000	+0,0068
Tue, 24 Jun 2014 23:58:57 +0000	6,6045000000	+0,0022
Tue, 24 Jun 2014 09:47:17 +0000	6,6023000000	-0,0211
Fri, 20 Jun 2014 08:05:35 +0000	6,6234000000	-0,0353
Fri, 13 Jun 2014 08:46:32 +0000	6,6587000000	-0,0432
Sat, 07 Jun 2014 11:08:01 +0000	6,7019000000	+0,0293
Fri, 06 Jun 2014 13:05:50 +0000	6,6726000000	+0,0181
Thu, 05 Jun 2014 20:30:50 +0000	6,6545000000	+0,0182
Fri, 30 May 2014 00:01:26 +0000	6,6363000000	+0,0337
Mon, 26 May 2014 12:21:38 +0000	6,6026000000	+0,0005
Sat, 24 May 2014 05:32:53 +0000	6,6021000000	+0,0504
Wed, 14 May 2014 03:19:43 +0000	6,5517000000	+0,0341
Mon, 28 Apr 2014 07:27:07 +0000	6,5176000000	-0,0319
Wed, 23 Apr 2014 13:00:38 +0000	6,5495000000	-0,0136
Sat, 19 Apr 2014 19:00:38 +0000	6,5631000000	0
Sat, 19 Apr 2014 11:07:00 +0000	6,5631000000	+0,0031
Fri, 18 Apr 2014 12:04:30 +0000	6,5600000000	-0,0011
Thu, 17 Apr 2014 11:24:04 +0000	6,5611000000	+0,0062
Tue, 15 Apr 2014 16:38:04 +0000	6,5549000000	-0,0002
Mon, 14 Apr 2014 06:50:06 +0000	6,5551000000	-0,0134
Fri, 11 Apr 2014 03:56:04 +0000	6,5685000000	-0,0208
Sat, 05 Apr 2014 02:44:52 +0000	6,5893000000	0
Fri, 04 Apr 2014 22:52:39 +0000	6,5893000000	-0,0023
Thu, 03 Apr 2014 21:34:10 +0000	6,5916000000	+0,0204
Tue, 01 Apr 2014 14:40:00 +0000	6,5712000000	-0,0056
Sat, 29 Mar 2014 21:01:25 +0000	6,5768000000	+0,016
Wed, 26 Mar 2014 22:22:22 +0000	6,5608000000	+0,0147
Wed, 26 Mar 2014 09:28:13 +0000	6,5461000000	+0,0099
Sat, 22 Mar 2014 21:38:07 +0000	6,5362000000	+0,0819
Fri, 14 Mar 2014 13:02:17 +0000	6,4543000000	-0,0427
Mon, 10 Mar 2014 20:18:34 +0000	6,4970000000	-0,0425
Thu, 06 Mar 2014 15:33:42 +0000	6,5395000000	-0,0047
Thu, 06 Mar 2014 08:49:48 +0000	6,5442000000	+0,0109
Tue, 04 Mar 2014 23:13:41 +0000	6,5333000000	+0,017
Tue, 04 Mar 2014 10:05:51 +0000	6,5163000000	-0,0601
Mon, 24 Feb 2014 11:56:51 +0000	6,5764000000	+0,0052
Thu, 20 Feb 2014 23:53:18 +0000	6,5712000000	-0,0154
Fri, 07 Feb 2014 23:24:45 +0000	6,5866000000	-0,0075
Fri, 07 Feb 2014 14:19:05 +0000	6,5941000000	+0,1126
Sun, 02 Feb 2014 20:12:43 +0000	6,4815000000	-0,0612
Tue, 28 Jan 2014 21:40:08 +0000	6,5427000000	+0,0064
Tue, 28 Jan 2014 05:43:45 +0000	6,5363000000	-0,0073
Sun, 26 Jan 2014 03:37:43 +0000	6,5436000000	-0,0643
Wed, 22 Jan 2014 22:39:26 +0000	6,6079000000	-0,0123
Tue, 14 Jan 2014 20:15:46 +0000	6,6202000000	+0,0084
Sun, 05 Jan 2014 01:31:33 +0000	6,6118000000	-0,0009
Tue, 24 Dec 2013 07:14:34 +0000	6,6127000000	-0,0233
Sun, 22 Dec 2013 16:59:39 +0000	6,6360000000	-0,0015
Fri, 20 Dec 2013 08:23:22 +0000	6,6375000000	+0,0721
Thu, 12 Dec 2013 13:18:19 +0000	6,5654000000	+0,0038
Mon, 09 Dec 2013 05:32:31 +0000	6,5616000000	+0,0227
Wed, 04 Dec 2013 15:56:28 +0000	6,5389000000	+0,36956799
Sun, 03 Nov 2013 16:49:25 +0000	6,1693320100	-0,10624202
Sun, 03 Nov 2013 10:40:47 +0000	6,2755740300	+0,1233479
Sat, 26 Oct 2013 15:15:34 +0000	6,1522261300	-0,03544022
Tue, 22 Oct 2013 08:50:02 +0000	6,1876663500	+0,10386157
Sat, 05 Oct 2013 10:32:27 +0000	6,0838047800	-0,05084092
Wed, 25 Sep 2013 02:20:50 +0000	6,1346457000	+0,05099174
Wed, 11 Sep 2013 21:05:59 +0000	6,0836539600	+0,03180052
Tue, 10 Sep 2013 17:53:12 +0000	6,0518534400	-0,0179564
Sun, 25 Aug 2013 14:28:02 +0000	6,0698098400	-0,03978586
Sat, 03 Aug 2013 11:37:16 +0000	6,1095957000	-0,03155118
Tue, 30 Jul 2013 07:03:15 +0000	6,1411468800	+0,03030832
Wed, 17 Jul 2013 03:36:30 +0000	6,1108385600	+0,14157203
Mon, 24 Jun 2013 02:15:10 +0000	5,9692665300	-0,06052388
Wed, 19 Jun 2013 21:54:35 +0000	6,0297904100	-0,00553239
Tue, 18 Jun 2013 17:07:21 +0000	6,0353228000	-0,18917729
Wed, 22 May 2013 03:46:00 +0000	6,2245000900	-0,00274137
Thu, 16 May 2013 03:15:53 +0000	6,2272414600	-0,00910381
Fri, 26 Apr 2013 00:24:31 +0000	6,2363452700	-0,06211523
Sun, 21 Apr 2013 02:15:22 +0000	6,2984605000	+0,1408716
Fri, 05 Apr 2013 05:10:15 +0000	6,1575889000	-0,01179102
Wed, 27 Mar 2013 22:48:21 +0000	6,1693799200	-0,02356556
Sun, 24 Mar 2013 13:41:14 +0000	6,1929454800	+0,02302654
Fri, 22 Mar 2013 14:13:14 +0000	6,1699189400	+0,05023274
Mon, 25 Feb 2013 04:12:58 +0000	6,1196862000	-0,01338105
Sat, 23 Feb 2013 02:43:09 +0000	6,1330672500	+0,00128908
Thu, 21 Feb 2013 17:22:50 +0000	6,1317781700	+0,0736111
Sat, 16 Feb 2013 16:46:41 +0000	6,0581670700	0
Sat, 16 Feb 2013 01:35:19 +0000	6,0581670700	-0,05153757
Thu, 14 Feb 2013 08:35:31 +0000	6,1097046400	+0,03330908
Wed, 13 Feb 2013 18:51:43 +0000	6,0763955600	-0,00372666
Tue, 12 Feb 2013 10:10:01 +0000	6,0801222200	+0,00072781
Tue, 12 Feb 2013 01:59:34 +0000	6,0793944100	+0,00010516
Sun, 10 Feb 2013 19:48:23 +0000	6,0792892500	-0,03844772
Mon, 28 Jan 2013 23:40:54 +0000	6,1177369700	-0,11150192
Wed, 16 Jan 2013 04:38:37 +0000	6,2292388900	-0,03810888
Sat, 12 Jan 2013 04:59:22 +0000	6,2673477700	+0,07009577
Fri, 04 Jan 2013 10:22:45 +0000	6,1972520000	+0,02353463
Tue, 01 Jan 2013 21:39:48 +0000	6,1737173700	+0,01370898
Tue, 25 Dec 2012 06:47:32 +0000	6,1600083900	-0,01125235
Tue, 25 Dec 2012 00:56:02 +0000	6,1712607400	+0,00907845
Sat, 22 Dec 2012 19:56:24 +0000	6,1621822900	+0,00048482
Sat, 24 Nov 2012 18:02:46 +0000	6,1616974700	+0,03446128
Tue, 06 Nov 2012 06:57:04 +0000	6,1272361900	+0,01331165
Tue, 02 Oct 2012 23:50:32 +0000	6,1139245400	+0,13829467
Tue, 11 Sep 2012 21:06:57 +0000	5,9756298700	-0,15598956
Mon, 20 Aug 2012 10:47:52 +0000	6,1316194300	+0,0144625
Thu, 16 Aug 2012 00:32:34 +0000	6,1171569300	+0,13367254
Sat, 16 Jun 2012 20:23:01 +0000	5,9834843900	+0,17798235
Sun, 20 May 2012 07:16:53 +0000	5,8055020400	-0,17419397
Tue, 01 May 2012 08:19:30 +0000	5,9796960100	+0,03763969
Wed, 25 Apr 2012 21:55:45 +0000	5,9420563200	-0,00086394
Sun, 08 Apr 2012 20:45:31 +0000	5,9429202600	-0,05843463
Mon, 05 Mar 2012 14:34:31 +0000	6,0013548900	0

Обратите внимание, что информация об обменного курса PLN в CZK обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 03:47:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Чешская крона

Примечание: График курса обмена валют Польские злотые/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Чешская крона в течение 2198 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.