Обмен валюты

PLN/CZK


Обменный курс на сегодня для PLN/CZK является PLN за CZK, это означает, что с 100 Польские злотые можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или CZK.
  


PLN в CZK обменного курса

Дата Обменный курс Вариация
increased 6,0555000000 +0,0302
not_changed 6,0253000000 0
decreased 6,0253000000 -0,008
increased 6,0333000000 +0,0047
decreased 6,0286000000 -0,0292
decreased 6,0578000000 -0,0196
increased 6,0774000000 +0,0052
increased 6,0722000000 +0,0135
decreased 6,0587000000 -0,0028
decreased 6,0615000000 -0,0588
increased 6,1203000000 +0,0254
decreased 6,0949000000 -0,0576
not_changed 6,1525000000 0
decreased 6,1525000000 -0,003
decreased 6,1555000000 -0,0046
increased 6,1601000000 +0,0138
increased 6,1463000000 +0,0193
increased 6,1270000000 +0,0309
decreased 6,0961000000 -0,0033
increased 6,0994000000 +0,0088
decreased 6,0906000000 -0,0395
decreased 6,1301000000 -0,0158
increased 6,1459000000 +0,0166
not_changed 6,1293000000 0
not_changed 6,1293000000 0
decreased 6,1293000000 -0,003
increased 6,1323000000 +0,0048
increased 6,1275000000 +0,0165
increased 6,1110000000 +0,0079
not_changed 6,1031000000 0
decreased 6,1031000000 -0,0729
decreased 6,1760000000 -0,0084
decreased 6,1844000000 -0,0278
increased 6,2122000000 +0,0132
decreased 6,1990000000 -0,0027
not_changed 6,2017000000 0
not_changed 6,2017000000 0
not_changed 6,2017000000 0
increased 6,2017000000 +0,0221
increased 6,1796000000 +0,021
decreased 6,1586000000 -0,0025
decreased 6,1611000000 -0,0542
increased 6,2153000000 +0,0089
decreased 6,2064000000 -0,0137
increased 6,2201000000 +0,0081
decreased 6,2120000000 -0,0116
increased 6,2236000000 +0,0086
increased 6,2150000000 +0,0156
increased 6,1994000000 +0,0038
decreased 6,1956000000 -0,0524
decreased 6,2480000000 -0,0063
not_changed 6,2543000000 0
decreased 6,2543000000 -0,034
increased 6,2883000000 +0,0099
decreased 6,2784000000 -0,0616
increased 6,3400000000 +0,0296
decreased 6,3104000000 -0,0063
increased 6,3167000000 +0,0136
not_changed 6,3031000000 0
not_changed 6,3031000000 0
decreased 6,3031000000 -0,0566
increased 6,3597000000 +0,0088
increased 6,3509000000 +0,0014
decreased 6,3495000000 -0,0025
increased 6,3520000000 +0,0334
increased 6,3186000000 +0,0096
decreased 6,3090000000 -0,0143
increased 6,3233000000 +0,0312
decreased 6,2921000000 -0,001
increased 6,2931000000 +0,0052
decreased 6,2879000000 -0,1049
increased 6,3928000000 +0,0305
decreased 6,3623000000 -0,0268
decreased 6,3891000000 -0,0113
increased 6,4004000000 +0,0226
increased 6,3778000000 +0,0392
increased 6,3386000000 +0,0215
decreased 6,3171000000 -0,019
increased 6,3361000000 +0,0249
increased 6,3112000000 +0,0439
increased 6,2673000000 +0,0249
decreased 6,2424000000 -0,0151
decreased 6,2575000000 -0,0206
decreased 6,2781000000 -0,0326
increased 6,3107000000 +0,0463
increased 6,2644000000 +0,0007
not_changed 6,2637000000 0
decreased 6,2637000000 -0,0298
increased 6,2935000000 +0,033
increased 6,2605000000 +0,0032
decreased 6,2573000000 -0,0088
decreased 6,2661000000 -0,0061
decreased 6,2722000000 -0,0054
increased 6,2776000000 +0,0014
increased 6,2762000000 +0,0428
not_changed 6,2334000000 0
decreased 6,2334000000 -0,0009
increased 6,2343000000 +0,0524
increased 6,1819000000 +0,0039
decreased 6,1780000000 -0,0082
not_changed 6,1862000000 0
decreased 6,1862000000 -0,0034
increased 6,1896000000 +0,0013
increased 6,1883000000 +0,0057
decreased 6,1826000000 -0,0009
decreased 6,1835000000 -0,0184
increased 6,2019000000 +0,014
increased 6,1879000000 +0,0279
increased 6,1600000000 +0,0108
increased 6,1492000000 +0,0153
not_changed 6,1339000000 0
increased 6,1339000000 +0,0077
increased 6,1262000000 +0,0114
decreased 6,1148000000 -0,0196
increased 6,1344000000 +0,007
decreased 6,1274000000 -0,0079
not_changed 6,1353000000 0
not_changed 6,1353000000 0
increased 6,1353000000 +0,0042
increased 6,1311000000 +0,0207
increased 6,1104000000 +0,0045
increased 6,1059000000 +0,005
decreased 6,1009000000 -0,0073
increased 6,1082000000 +0,0341
increased 6,0741000000 +10
decreased 6,0740000000 -0,0307
increased 6,1047000000 +0,0706
increased 6,0341000000 +0,0084
decreased 6,0257000000 -0,0947
not_changed 6,1204000000 0
not_changed 6,1204000000 0
increased 6,1204000000 +0,0159
increased 6,1045000000 +0,0168
decreased 6,0877000000 -0,0139
decreased 6,1016000000 -0,1565
increased 6,2581000000 +0,0101
decreased 6,2480000000 -0,0092
increased 6,2572000000 +0,0067
decreased 6,2505000000 -0,0028
decreased 6,2533000000 -0,0159
decreased 6,2692000000 -0,0095
increased 6,2787000000 +0,0111
decreased 6,2676000000 -0,041
decreased 6,3086000000 -0,0071
increased 6,3157000000 +0,0252
increased 6,2905000000 +0,0028
decreased 6,2877000000 -0,0045
decreased 6,2922000000 -0,0157
increased 6,3079000000 +0,009
increased 6,2989000000 +0,0144
increased 6,2845000000 +0,0142
increased 6,2703000000 +0,0628
decreased 6,2075000000 -0,0466
increased 6,2541000000 +0,0041
decreased 6,2500000000 -0,0582
decreased 6,3082000000 -0,0242
increased 6,3324000000 +0,0023
increased 6,3301000000 +0,0076
increased 6,3225000000 +0,1151
increased 6,2074000000 +0,0202
increased 6,1872000000 +0,0084
decreased 6,1788000000 -0,005
increased 6,1838000000 +0,073
decreased 6,1108000000 -0,0179
increased 6,1287000000 +0,0052
increased 6,1235000000 +0,0002
increased 6,1233000000 +0,0406
decreased 6,0827000000 -0,1224
increased 6,2051000000 +0,0393
increased 6,1658000000 +0,0107
increased 6,1551000000 +0,0261
decreased 6,1290000000 -0,124
increased 6,2530000000 +0,0368
increased 6,2162000000 +0,0604
decreased 6,1558000000 -0,0093
increased 6,1651000000 +0,0055
increased 6,1596000000 +0,0278
increased 6,1318000000 +0,0014
increased 6,1304000000 +0,019
increased 6,1114000000 +0,0276
decreased 6,0838000000 -0,0328
not_changed 6,1166000000 0
decreased 6,1166000000 -0,0697
increased 6,1863000000 +0,0221
increased 6,1642000000 +0,0588
increased 6,1054000000 +0,002
increased 6,1034000000 +0,0087
not_changed 6,0947000000 0
decreased 6,0947000000 -0,0755
decreased 6,1702000000 -0,0187
increased 6,1889000000 +0,0009
increased 6,1880000000 +0,0101
increased 6,1779000000 +0,033
increased 6,1449000000 +0,0178
decreased 6,1271000000 -0,1991
increased 6,3262000000 +0,0515
decreased 6,2747000000 -0,0104
decreased 6,2851000000 -0,012
decreased 6,2971000000 -0,0058
decreased 6,3029000000 -0,0062
increased 6,3091000000 +0,0191
decreased 6,2900000000 -0,0666
not_changed 6,3566000000 0
not_changed 6,3566000000 0
decreased 6,3566000000 -0,0107
increased 6,3673000000 +0,0278
decreased 6,3395000000 -0,0079
increased 6,3474000000 +0,0461
increased 6,3013000000 +0,0575
increased 6,2438000000 +0,0052
decreased 6,2386000000 -0,0124
increased 6,2510000000 +0,0647
decreased 6,1863000000 -0,0013
decreased 6,1876000000 -0,0163
increased 6,2039000000 +0,0223
increased 6,1816000000 +0,046
increased 6,1356000000 +0,0196
increased 6,1160000000 +0,0047
increased 6,1113000000 +0,0033
increased 6,1080000000 +0,0604
increased 6,0476000000 +0,0175
not_changed 6,0301000000 0
decreased 6,0301000000 -0,1214
decreased 6,1515000000 -0,036
not_changed 6,1875000000 0
decreased 6,1875000000 -0,0239
decreased 6,2114000000 -0,0466
decreased 6,2580000000 -0,0216
decreased 6,2796000000 -0,0306
not_changed 6,3102000000 0
decreased 6,3102000000 -0,0365
decreased 6,3467000000 -0,0307
increased 6,3774000000 +0,0146
increased 6,3628000000 +0,0749
decreased 6,2879000000 -0,0037
increased 6,2916000000 +0,0986
decreased 6,1930000000 -0,0319
increased 6,2249000000 +0,0009
decreased 6,2240000000 -0,0492
decreased 6,2732000000 -0,0043
not_changed 6,2775000000 0
increased 6,2775000000 +0,0302
decreased 6,2473000000 -0,0808
not_changed 6,3281000000 0
increased 6,3281000000 +0,0055
decreased 6,3226000000 -0,0116
decreased 6,3342000000 -0,012
decreased 6,3462000000 -0,0217
decreased 6,3679000000 -0,0391
increased 6,4070000000 +0,0311
increased 6,3759000000 +0,0155
increased 6,3604000000 +0,0307
decreased 6,3297000000 -0,0476
increased 6,3773000000 +0,0083
increased 6,3690000000 +0,0315
decreased 6,3375000000 -0,0525
decreased 6,3900000000 -0,0199
decreased 6,4099000000 -0,0152
increased 6,4251000000 +0,0087
increased 6,4164000000 +0,0238
increased 6,3926000000 +0,0015
decreased 6,3911000000 -0,0369
decreased 6,4280000000 -0,0234
decreased 6,4514000000 -0,0003
increased 6,4517000000 +0,011
decreased 6,4407000000 -0,0109
increased 6,4516000000 +0,0088
increased 6,4428000000 +0,0407
increased 6,4021000000 +0,0118
increased 6,3903000000 +0,0168
decreased 6,3735000000 -0,0078
decreased 6,3813000000 -0,0081
decreased 6,3894000000 -0,0648
decreased 6,4542000000 -0,0078
decreased 6,4620000000 -0,0046
increased 6,4666000000 +0,0216
decreased 6,4450000000 -0,004
decreased 6,4490000000 -0,0764
decreased 6,5254000000 -0,0362
increased 6,5616000000 +0,0095
increased 6,5521000000 +0,0397
decreased 6,5124000000 -0,0101
decreased 6,5225000000 -0,0309
decreased 6,5534000000 -0,0036
decreased 6,5570000000 -0,0118
decreased 6,5688000000 -0,0177
decreased 6,5865000000 -0,0115
increased 6,5980000000 +0,0476
increased 6,5504000000 +0,0656
increased 6,4848000000 +0,073
decreased 6,4118000000 -0,1168
decreased 6,5286000000 -0,0095
increased 6,5381000000 +0,0063
increased 6,5318000000 +0,0087
not_changed 6,5231000000 0
decreased 6,5231000000 -0,0037
decreased 6,5268000000 -0,0595
decreased 6,5863000000 -0,0003
decreased 6,5866000000 -0,0218
increased 6,6084000000 +0,0428
decreased 6,5656000000 -0,0271
not_changed 6,5927000000 0
increased 6,5927000000 +0,002
increased 6,5907000000 +0,0166
decreased 6,5741000000 -0,0493
decreased 6,6234000000 -0,0532
decreased 6,6766000000 -0,0129
decreased 6,6895000000 -0,0594
decreased 6,7489000000 -0,0433
increased 6,7922000000 +0,0567
decreased 6,7355000000 -0,0462
increased 6,7817000000 +0,059
decreased 6,7227000000 -0,0642
decreased 6,7869000000 -0,0165
decreased 6,8034000000 -0,0777
increased 6,8811000000 +0,0035
increased 6,8776000000 +0,0608
decreased 6,8168000000 -0,0098
decreased 6,8266000000 -0,0072
increased 6,8338000000 +0,0369
not_changed 6,7969000000 0
not_changed 6,7969000000 0
not_changed 6,7969000000 0
increased 6,7969000000 +0,0222
increased 6,7747000000 +0,0341
decreased 6,7406000000 -0,0379
increased 6,7785000000 +0,0583
increased 6,7202000000 +0,0743
increased 6,6459000000 +0,0014
increased 6,6445000000 +0,0823
decreased 6,5622000000 -0,0371
increased 6,5993000000 +0,0434
decreased 6,5559000000 -0,035
increased 6,5909000000 +0,1345
increased 6,4564000000 +0,1127
decreased 6,3437000000 -0,2437
decreased 6,5874000000 -0,0018
decreased 6,5892000000 -0,0176
increased 6,6068000000 +0,0047
decreased 6,6021000000 -0,0069
increased 6,6090000000 +0,0334
decreased 6,5756000000 -0,0122
increased 6,5878000000 +0,0271
decreased 6,5607000000 -0,002
increased 6,5627000000 +0,0055
increased 6,5572000000 +0,0003
increased 6,5569000000 +0,0076
increased 6,5493000000 +0,0241
increased 6,5252000000 +0,0024
decreased 6,5228000000 -0,0098
decreased 6,5326000000 -0,0227
decreased 6,5553000000 -0,0084
decreased 6,5637000000 -0,0156
increased 6,5793000000 +0,0078
increased 6,5715000000 +0,0043
increased 6,5672000000 +0,0304
decreased 6,5368000000 -0,0431
increased 6,5799000000 +0,0104
increased 6,5695000000 +0,0133
decreased 6,5562000000 -0,0204
decreased 6,5766000000 -0,0073
increased 6,5839000000 +0,0041
increased 6,5798000000 +0,0026
decreased 6,5772000000 -0,0078
increased 6,5850000000 +0,0218
increased 6,5632000000 +0,0026
decreased 6,5606000000 -0,0215
decreased 6,5821000000 -0,024
decreased 6,6061000000 -0,0455
increased 6,6516000000 +0,0101
increased 6,6415000000 +0,007
decreased 6,6345000000 -0,0219
increased 6,6564000000 +0,0031
increased 6,6533000000 +0,0214
increased 6,6319000000 +0,0067
decreased 6,6252000000 -0,0174
increased 6,6426000000 +0,0307
decreased 6,6119000000 -0,018
decreased 6,6299000000 -0,0092
increased 6,6391000000 +0,0277
decreased 6,6114000000 -0,0145
decreased 6,6259000000 -0,0057
increased 6,6316000000 +0,0183
increased 6,6133000000 +0,0182
decreased 6,5951000000 -0,0162
increased 6,6113000000 +0,0068
increased 6,6045000000 +0,0022
decreased 6,6023000000 -0,0211
decreased 6,6234000000 -0,0353
decreased 6,6587000000 -0,0432
increased 6,7019000000 +0,0293
increased 6,6726000000 +0,0181
increased 6,6545000000 +0,0182
increased 6,6363000000 +0,0337
increased 6,6026000000 +0,0005
increased 6,6021000000 +0,0504
increased 6,5517000000 +0,0341
decreased 6,5176000000 -0,0319
decreased 6,5495000000 -0,0136
not_changed 6,5631000000 0
increased 6,5631000000 +0,0031
decreased 6,5600000000 -0,0011
increased 6,5611000000 +0,0062
decreased 6,5549000000 -0,0002
decreased 6,5551000000 -0,0134
decreased 6,5685000000 -0,0208
not_changed 6,5893000000 0
decreased 6,5893000000 -0,0023
increased 6,5916000000 +0,0204
decreased 6,5712000000 -0,0056
increased 6,5768000000 +0,016
increased 6,5608000000 +0,0147
increased 6,5461000000 +0,0099
increased 6,5362000000 +0,0819
decreased 6,4543000000 -0,0427
decreased 6,4970000000 -0,0425
decreased 6,5395000000 -0,0047
increased 6,5442000000 +0,0109
increased 6,5333000000 +0,017
decreased 6,5163000000 -0,0601
increased 6,5764000000 +0,0052
decreased 6,5712000000 -0,0154
decreased 6,5866000000 -0,0075
increased 6,5941000000 +0,1126
decreased 6,4815000000 -0,0612
increased 6,5427000000 +0,0064
decreased 6,5363000000 -0,0073
decreased 6,5436000000 -0,0643
decreased 6,6079000000 -0,0123
increased 6,6202000000 +0,0084
decreased 6,6118000000 -0,0009
decreased 6,6127000000 -0,0233
decreased 6,6360000000 -0,0015
increased 6,6375000000 +0,0721
increased 6,5654000000 +0,0038
increased 6,5616000000 +0,0227
increased 6,5389000000 +0,36956799
decreased 6,1693320100 -0,10624202
increased 6,2755740300 +0,1233479
decreased 6,1522261300 -0,03544022
increased 6,1876663500 +0,10386157
decreased 6,0838047800 -0,05084092
increased 6,1346457000 +0,05099174
increased 6,0836539600 +0,03180052
decreased 6,0518534400 -0,0179564
decreased 6,0698098400 -0,03978586
decreased 6,1095957000 -0,03155118
increased 6,1411468800 +0,03030832
increased 6,1108385600 +0,14157203
decreased 5,9692665300 -0,06052388
decreased 6,0297904100 -0,00553239
decreased 6,0353228000 -0,18917729
decreased 6,2245000900 -0,00274137
decreased 6,2272414600 -0,00910381
decreased 6,2363452700 -0,06211523
increased 6,2984605000 +0,1408716
decreased 6,1575889000 -0,01179102
decreased 6,1693799200 -0,02356556
increased 6,1929454800 +0,02302654
increased 6,1699189400 +0,05023274
decreased 6,1196862000 -0,01338105
increased 6,1330672500 +0,00128908
increased 6,1317781700 +0,0736111
not_changed 6,0581670700 0
decreased 6,0581670700 -0,05153757
increased 6,1097046400 +0,03330908
decreased 6,0763955600 -0,00372666
increased 6,0801222200 +0,00072781
increased 6,0793944100 +0,00010516
decreased 6,0792892500 -0,03844772
decreased 6,1177369700 -0,11150192
decreased 6,2292388900 -0,03810888
increased 6,2673477700 +0,07009577
increased 6,1972520000 +0,02353463
increased 6,1737173700 +0,01370898
decreased 6,1600083900 -0,01125235
increased 6,1712607400 +0,00907845
increased 6,1621822900 +0,00048482
increased 6,1616974700 +0,03446128
increased 6,1272361900 +0,01331165
increased 6,1139245400 +0,13829467
decreased 5,9756298700 -0,15598956
increased 6,1316194300 +0,0144625
increased 6,1171569300 +0,13367254
increased 5,9834843900 +0,17798235
decreased 5,8055020400 -0,17419397
increased 5,9796960100 +0,03763969
decreased 5,9420563200 -0,00086394
decreased 5,9429202600 -0,05843463
not_changed 6,0013548900 0
Обратите внимание, что информация об обменного курса PLN в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Чешская крона

Примечание: График курса обмена валют Польские злотые/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Чешская крона в течение 2198 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.