Обменный курс на сегодня для PLN/DOP является PLN за DOP, это означает, что с 100 Польские злотые можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или DOP.

PLN в DOP обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 12:35:37 +0000	14,4616000000	+1,5594
Mon, 30 Oct 2017 19:09:00 +0000	12,9022000000	+0,0216
Sun, 29 Oct 2017 01:25:53 +0000	12,8806000000	-0,2251
Fri, 27 Oct 2017 06:09:47 +0000	13,1057000000	+0,0515
Wed, 25 Oct 2017 03:34:21 +0000	13,0542000000	-0,2702
Tue, 24 Oct 2017 05:25:45 +0000	13,3244000000	+0,182
Tue, 17 Oct 2017 00:07:15 +0000	13,1424000000	+0,0213
Mon, 16 Oct 2017 04:26:08 +0000	13,1211000000	-0,0164
Sat, 14 Oct 2017 15:14:56 +0000	13,1375000000	-0,0139
Fri, 13 Oct 2017 16:49:32 +0000	13,1514000000	+0,3169
Sat, 07 Oct 2017 23:28:55 +0000	12,8345000000	-0,0488
Sat, 30 Sep 2017 17:44:14 +0000	12,8833000000	+0,0416
Thu, 28 Sep 2017 22:40:31 +0000	12,8417000000	+0,0324
Wed, 27 Sep 2017 17:51:41 +0000	12,8093000000	-0,3189
Mon, 25 Sep 2017 02:00:50 +0000	13,1282000000	-0,198
Fri, 22 Sep 2017 22:58:45 +0000	13,3262000000	+0,1328
Wed, 20 Sep 2017 09:17:17 +0000	13,1934000000	+0,1101
Thu, 14 Sep 2017 00:57:52 +0000	13,0833000000	-0,38
Mon, 11 Sep 2017 12:37:10 +0000	13,4633000000	-0,0302
Sun, 10 Sep 2017 18:19:57 +0000	13,4935000000	-0,0263
Fri, 08 Sep 2017 04:56:06 +0000	13,5198000000	+0,1463
Thu, 07 Sep 2017 05:06:21 +0000	13,3735000000	+0,0049
Wed, 06 Sep 2017 23:06:12 +0000	13,3686000000	+0,0329
Wed, 06 Sep 2017 00:40:17 +0000	13,3357000000	+0,0226
Tue, 29 Aug 2017 16:05:56 +0000	13,3131000000	+0,2141
Thu, 24 Aug 2017 02:13:49 +0000	13,0990000000	+0,1014
Sun, 20 Aug 2017 01:53:10 +0000	12,9976000000	0
Sat, 19 Aug 2017 01:44:09 +0000	12,9976000000	+0,0363
Fri, 18 Aug 2017 02:55:55 +0000	12,9613000000	+0,0078
Wed, 16 Aug 2017 08:15:12 +0000	12,9535000000	-0,0772
Mon, 14 Aug 2017 10:45:59 +0000	13,0307000000	+0,0025
Mon, 31 Jul 2017 03:23:56 +0000	13,0282000000	-0,0252
Sun, 30 Jul 2017 02:19:39 +0000	13,0534000000	-0,0265
Thu, 27 Jul 2017 09:10:45 +0000	13,0799000000	+0,0738
Tue, 25 Jul 2017 22:54:52 +0000	13,0061000000	+0,0183
Sun, 23 Jul 2017 04:01:18 +0000	12,9878000000	-0,0817
Tue, 18 Jul 2017 22:18:21 +0000	13,0695000000	+0,1026
Mon, 17 Jul 2017 01:50:17 +0000	12,9669000000	-0,0124
Sun, 16 Jul 2017 21:21:09 +0000	12,9793000000	0
Sat, 15 Jul 2017 02:18:35 +0000	12,9793000000	+0,1318
Fri, 14 Jul 2017 04:34:06 +0000	12,8475000000	+0,0018
Thu, 13 Jul 2017 05:51:51 +0000	12,8457000000	+0,0063
Tue, 11 Jul 2017 17:58:15 +0000	12,8394000000	+0,0639
Sun, 09 Jul 2017 17:11:22 +0000	12,7755000000	0
Sun, 09 Jul 2017 10:46:19 +0000	12,7755000000	+0,0045
Thu, 29 Jun 2017 13:44:09 +0000	12,7710000000	+0,0607
Tue, 27 Jun 2017 15:05:18 +0000	12,7103000000	+0,1753
Mon, 26 Jun 2017 02:35:17 +0000	12,5350000000	+0,0017
Sun, 25 Jun 2017 07:53:59 +0000	12,5333000000	0
Sat, 24 Jun 2017 07:54:08 +0000	12,5333000000	-0,0935
Fri, 16 Jun 2017 23:27:14 +0000	12,6268000000	-0,0076
Tue, 13 Jun 2017 15:21:34 +0000	12,6344000000	-0,0597
Sun, 11 Jun 2017 04:12:34 +0000	12,6941000000	0
Sat, 10 Jun 2017 17:44:02 +0000	12,6941000000	+0,0966
Fri, 09 Jun 2017 02:07:41 +0000	12,5975000000	-0,0944
Wed, 07 Jun 2017 23:10:29 +0000	12,6919000000	-0,0566
Mon, 05 Jun 2017 17:12:42 +0000	12,7485000000	-0,0284
Sun, 04 Jun 2017 06:42:05 +0000	12,7769000000	+0,1912
Wed, 24 May 2017 09:49:15 +0000	12,5857000000	-0,0545
Mon, 22 May 2017 14:19:13 +0000	12,6402000000	-0,0153
Sun, 21 May 2017 11:16:34 +0000	12,6555000000	0
Sun, 21 May 2017 00:54:32 +0000	12,6555000000	+0,4209
Thu, 11 May 2017 00:04:48 +0000	12,2346000000	+0,0301
Tue, 09 May 2017 02:56:53 +0000	12,2045000000	-0,0354
Tue, 02 May 2017 01:46:38 +0000	12,2399000000	+0,2037
Mon, 24 Apr 2017 07:33:50 +0000	12,0362000000	-0,0333
Mon, 24 Apr 2017 01:09:50 +0000	12,0695000000	+0,2306
Fri, 21 Apr 2017 16:02:45 +0000	11,8389000000	-0,109
Wed, 19 Apr 2017 11:47:38 +0000	11,9479000000	+0,1304
Sat, 15 Apr 2017 05:49:45 +0000	11,8175000000	+0,0124
Fri, 14 Apr 2017 12:36:19 +0000	11,8051000000	+0,0112
Tue, 11 Apr 2017 14:36:19 +0000	11,7939000000	-0,0667
Fri, 07 Apr 2017 11:08:41 +0000	11,8606000000	-0,0307
Wed, 05 Apr 2017 12:51:07 +0000	11,8913000000	-0,0952
Sat, 25 Mar 2017 06:05:18 +0000	11,9865000000	+0,2152
Fri, 17 Mar 2017 08:23:29 +0000	11,7713000000	+0,0702
Thu, 16 Mar 2017 08:45:48 +0000	11,7011000000	+0,0826
Mon, 13 Mar 2017 05:44:05 +0000	11,6185000000	+0,0916
Fri, 10 Mar 2017 02:25:49 +0000	11,5269000000	+0,0228
Thu, 09 Mar 2017 13:36:31 +0000	11,5041000000	-0,0852
Tue, 07 Mar 2017 16:42:48 +0000	11,5893000000	+0,0093
Wed, 01 Mar 2017 23:02:35 +0000	11,5800000000	-0,0547
Tue, 28 Feb 2017 17:22:21 +0000	11,6347000000	+0,1271
Mon, 27 Feb 2017 03:13:54 +0000	11,5076000000	+0,0637
Wed, 22 Feb 2017 09:55:50 +0000	11,4439000000	-0,1553
Fri, 10 Feb 2017 19:28:42 +0000	11,5992000000	+0,066
Thu, 09 Feb 2017 18:29:53 +0000	11,5332000000	-0,0404
Thu, 09 Feb 2017 02:45:08 +0000	11,5736000000	+0,0342
Wed, 08 Feb 2017 10:06:42 +0000	11,5394000000	-0,1694
Sat, 04 Feb 2017 22:34:40 +0000	11,7088000000	-0,0145
Thu, 02 Feb 2017 17:11:35 +0000	11,7233000000	+0,2253
Sun, 29 Jan 2017 09:42:13 +0000	11,4980000000	0
Sat, 28 Jan 2017 14:36:52 +0000	11,4980000000	+0,0675
Thu, 26 Jan 2017 17:47:39 +0000	11,4305000000	+0,2143
Thu, 05 Jan 2017 04:41:34 +0000	11,2162000000	+0,0803
Wed, 04 Jan 2017 17:10:22 +0000	11,1359000000	+0,0593
Wed, 04 Jan 2017 12:23:31 +0000	11,0766000000	+0,0498
Tue, 03 Jan 2017 00:10:32 +0000	11,0268000000	-0,1341
Sat, 31 Dec 2016 03:30:47 +0000	11,1609000000	+0,1319
Thu, 29 Dec 2016 22:01:50 +0000	11,0290000000	+0,071
Wed, 28 Dec 2016 16:52:56 +0000	10,9580000000	-0,0844
Tue, 27 Dec 2016 09:57:41 +0000	11,0424000000	-0,0413
Sun, 25 Dec 2016 23:51:31 +0000	11,0837000000	0
Sun, 25 Dec 2016 07:44:36 +0000	11,0837000000	0
Sun, 25 Dec 2016 01:59:27 +0000	11,0837000000	0
Sat, 24 Dec 2016 09:06:43 +0000	11,0837000000	+0,0701
Fri, 23 Dec 2016 15:45:09 +0000	11,0136000000	-0,0085
Thu, 22 Dec 2016 10:17:42 +0000	11,0221000000	+0,0603
Mon, 19 Dec 2016 16:12:21 +0000	10,9618000000	-0,0225
Mon, 19 Dec 2016 00:34:45 +0000	10,9843000000	-0,0377
Sun, 18 Dec 2016 13:02:07 +0000	11,0220000000	0
Sun, 18 Dec 2016 02:35:40 +0000	11,0220000000	-0,0147
Mon, 12 Dec 2016 14:31:32 +0000	11,0367000000	-0,0675
Thu, 08 Dec 2016 15:39:35 +0000	11,1042000000	+0,0906
Fri, 02 Dec 2016 17:28:27 +0000	11,0136000000	-0,0565
Thu, 01 Dec 2016 20:46:21 +0000	11,0701000000	-0,0699
Sun, 27 Nov 2016 14:25:02 +0000	11,1400000000	0
Sun, 27 Nov 2016 04:52:33 +0000	11,1400000000	+0,0218
Fri, 25 Nov 2016 13:02:53 +0000	11,1182000000	+0,0412
Fri, 18 Nov 2016 10:45:43 +0000	11,0770000000	-0,5687
Wed, 09 Nov 2016 20:10:03 +0000	11,6457000000	-0,1351
Mon, 07 Nov 2016 16:20:39 +0000	11,7808000000	+0,0447
Mon, 31 Oct 2016 16:02:20 +0000	11,7361000000	+0,0877
Tue, 25 Oct 2016 19:56:51 +0000	11,6484000000	-0,0363
Tue, 25 Oct 2016 08:34:55 +0000	11,6847000000	+0,0437
Fri, 21 Oct 2016 23:06:43 +0000	11,6410000000	-0,1249
Wed, 19 Oct 2016 07:05:06 +0000	11,7659000000	+0,0273
Sat, 15 Oct 2016 15:24:02 +0000	11,7386000000	-0,0462
Thu, 13 Oct 2016 09:25:00 +0000	11,7848000000	-0,1481
Wed, 12 Oct 2016 07:57:26 +0000	11,9329000000	-0,023
Tue, 11 Oct 2016 14:39:09 +0000	11,9559000000	-0,183
Sat, 08 Oct 2016 22:59:27 +0000	12,1389000000	0
Sat, 08 Oct 2016 14:10:19 +0000	12,1389000000	+0,0146
Sun, 02 Oct 2016 19:36:24 +0000	12,1243000000	0
Sat, 01 Oct 2016 08:51:35 +0000	12,1243000000	+0,1566
Fri, 30 Sep 2016 10:40:01 +0000	11,9677000000	-0,0683
Thu, 29 Sep 2016 12:16:02 +0000	12,0360000000	-0,0317
Thu, 29 Sep 2016 01:45:32 +0000	12,0677000000	-0,0112
Mon, 26 Sep 2016 12:37:34 +0000	12,0789000000	+0,0978
Fri, 23 Sep 2016 00:12:14 +0000	11,9811000000	+0,035
Sun, 18 Sep 2016 12:33:12 +0000	11,9461000000	-0,0344
Thu, 15 Sep 2016 01:04:08 +0000	11,9805000000	+0,0744
Wed, 14 Sep 2016 03:41:48 +0000	11,9061000000	+0,0889
Mon, 12 Sep 2016 20:56:39 +0000	11,8172000000	-0,2076
Fri, 09 Sep 2016 01:56:13 +0000	12,0248000000	+0,0628
Wed, 07 Sep 2016 01:32:20 +0000	11,9620000000	+0,2237
Sat, 03 Sep 2016 06:13:35 +0000	11,7383000000	-0,1393
Mon, 29 Aug 2016 23:50:49 +0000	11,8776000000	-0,1863
Fri, 26 Aug 2016 13:00:40 +0000	12,0639000000	-0,0311
Thu, 25 Aug 2016 07:23:19 +0000	12,0950000000	-0,0411
Mon, 22 Aug 2016 17:04:22 +0000	12,1361000000	-0,0237
Thu, 18 Aug 2016 07:28:29 +0000	12,1598000000	+0,0189
Wed, 17 Aug 2016 02:33:06 +0000	12,1409000000	+0,135
Sun, 14 Aug 2016 12:58:23 +0000	12,0059000000	+0,2032
Sat, 30 Jul 2016 22:42:05 +0000	11,8027000000	+0,1269
Thu, 28 Jul 2016 08:33:15 +0000	11,6758000000	+0,1314
Wed, 27 Jul 2016 09:07:44 +0000	11,5444000000	-0,0286
Tue, 26 Jul 2016 11:14:40 +0000	11,5730000000	-0,0284
Sun, 24 Jul 2016 05:39:38 +0000	11,6014000000	+0,0422
Wed, 20 Jul 2016 21:10:45 +0000	11,5592000000	+0,0039
Wed, 20 Jul 2016 17:43:41 +0000	11,5553000000	-0,0453
Tue, 19 Jul 2016 07:25:19 +0000	11,6006000000	-0,0454
Mon, 18 Jul 2016 20:19:26 +0000	11,6460000000	+0,0528
Fri, 15 Jul 2016 11:57:20 +0000	11,5932000000	+0,0896
Fri, 08 Jul 2016 21:09:42 +0000	11,5036000000	+0,0196
Fri, 08 Jul 2016 11:04:08 +0000	11,4840000000	-0,0152
Thu, 07 Jul 2016 14:54:22 +0000	11,4992000000	+0,0754
Wed, 06 Jul 2016 14:07:03 +0000	11,4238000000	-0,006
Wed, 06 Jul 2016 01:37:17 +0000	11,4298000000	-0,1136
Mon, 04 Jul 2016 12:45:18 +0000	11,5434000000	+0,0026
Thu, 30 Jun 2016 06:52:10 +0000	11,5408000000	+0,1287
Tue, 28 Jun 2016 04:00:27 +0000	11,4121000000	-0,3965
Wed, 22 Jun 2016 15:21:26 +0000	11,8086000000	+0,0905
Sat, 18 Jun 2016 18:08:14 +0000	11,7181000000	-0,2558
Mon, 06 Jun 2016 16:12:00 +0000	11,9739000000	+0,0726
Fri, 03 Jun 2016 19:59:21 +0000	11,9013000000	+0,2828
Sat, 28 May 2016 09:26:25 +0000	11,6185000000	0
Sat, 28 May 2016 00:22:43 +0000	11,6185000000	-0,0429
Thu, 26 May 2016 22:00:06 +0000	11,6614000000	+0,0254
Wed, 25 May 2016 20:56:27 +0000	11,6360000000	-0,007
Sat, 21 May 2016 00:16:52 +0000	11,6430000000	-0,0525
Wed, 18 May 2016 21:25:06 +0000	11,6955000000	-0,1386
Wed, 18 May 2016 02:18:10 +0000	11,8341000000	-0,0231
Mon, 16 May 2016 01:08:31 +0000	11,8572000000	+0,0808
Fri, 13 May 2016 18:18:54 +0000	11,7764000000	-0,0217
Thu, 12 May 2016 22:29:44 +0000	11,7981000000	-0,02
Tue, 10 May 2016 23:46:51 +0000	11,8181000000	-0,0153
Mon, 09 May 2016 15:58:59 +0000	11,8334000000	+0,0845
Mon, 09 May 2016 07:23:50 +0000	11,7489000000	-0,2507
Mon, 02 May 2016 03:25:13 +0000	11,9996000000	-0,0094
Sun, 01 May 2016 18:02:34 +0000	12,0090000000	0
Sun, 01 May 2016 01:49:07 +0000	12,0090000000	+0,1821
Tue, 26 Apr 2016 22:16:45 +0000	11,8269000000	+0,0357
Sun, 24 Apr 2016 12:31:16 +0000	11,7912000000	0
Sat, 23 Apr 2016 01:05:04 +0000	11,7912000000	-0,2736
Mon, 18 Apr 2016 09:39:35 +0000	12,0648000000	+0,0617
Thu, 14 Apr 2016 14:34:06 +0000	12,0031000000	-0,0761
Wed, 13 Apr 2016 20:46:15 +0000	12,0792000000	-0,1005
Sun, 10 Apr 2016 12:02:22 +0000	12,1797000000	0
Sat, 09 Apr 2016 05:57:21 +0000	12,1797000000	-0,0759
Sun, 03 Apr 2016 21:48:56 +0000	12,2556000000	0
Sat, 02 Apr 2016 05:26:41 +0000	12,2556000000	+0,1183
Wed, 30 Mar 2016 17:11:07 +0000	12,1373000000	+0,0305
Sat, 19 Mar 2016 23:26:31 +0000	12,1068000000	+0,2628
Tue, 15 Mar 2016 09:30:18 +0000	11,8440000000	-0,0245
Mon, 14 Mar 2016 08:59:29 +0000	11,8685000000	-0,0139
Sun, 13 Mar 2016 20:29:05 +0000	11,8824000000	0
Sat, 12 Mar 2016 22:16:48 +0000	11,8824000000	0
Sat, 12 Mar 2016 15:10:14 +0000	11,8824000000	+0,2365
Mon, 07 Mar 2016 03:35:06 +0000	11,6459000000	-0,0276
Sat, 05 Mar 2016 19:50:54 +0000	11,6735000000	+0,044
Fri, 04 Mar 2016 14:11:31 +0000	11,6295000000	+0,1662
Wed, 02 Mar 2016 12:44:40 +0000	11,4633000000	+0,1245
Tue, 01 Mar 2016 09:30:29 +0000	11,3388000000	-0,265
Fri, 26 Feb 2016 02:54:36 +0000	11,6038000000	-0,0305
Thu, 18 Feb 2016 10:36:24 +0000	11,6343000000	+0,0561
Mon, 15 Feb 2016 18:26:35 +0000	11,5782000000	+0,0346
Mon, 15 Feb 2016 15:23:02 +0000	11,5436000000	-0,1312
Thu, 11 Feb 2016 22:51:31 +0000	11,6748000000	+0,0499
Thu, 11 Feb 2016 09:24:27 +0000	11,6249000000	+0,0293
Thu, 04 Feb 2016 18:07:12 +0000	11,5956000000	+0,4877
Thu, 28 Jan 2016 07:45:39 +0000	11,1079000000	+0,0257
Thu, 28 Jan 2016 04:23:34 +0000	11,0822000000	+0,0223
Wed, 27 Jan 2016 19:00:04 +0000	11,0599000000	+0,0268
Mon, 25 Jan 2016 02:39:00 +0000	11,0331000000	-0,1011
Wed, 20 Jan 2016 11:02:42 +0000	11,1342000000	-0,0123
Tue, 19 Jan 2016 11:36:23 +0000	11,1465000000	+0,0689
Sun, 17 Jan 2016 19:57:39 +0000	11,0776000000	-0,2786
Thu, 14 Jan 2016 06:49:32 +0000	11,3562000000	-0,027
Wed, 13 Jan 2016 17:05:23 +0000	11,3832000000	-0,0129
Sat, 09 Jan 2016 12:19:02 +0000	11,3961000000	0
Sat, 09 Jan 2016 04:56:07 +0000	11,3961000000	+0,0284
Wed, 06 Jan 2016 03:46:10 +0000	11,3677000000	-0,2007
Mon, 04 Jan 2016 11:51:42 +0000	11,5684000000	+0,0266
Sun, 03 Jan 2016 18:03:52 +0000	11,5418000000	0
Sun, 03 Jan 2016 14:36:27 +0000	11,5418000000	-0,028
Thu, 31 Dec 2015 13:40:49 +0000	11,5698000000	-0,1165
Thu, 31 Dec 2015 09:32:06 +0000	11,6863000000	-0,0221
Mon, 28 Dec 2015 19:51:54 +0000	11,7084000000	-0,085
Sat, 26 Dec 2015 19:12:29 +0000	11,7934000000	0
Sat, 26 Dec 2015 07:52:18 +0000	11,7934000000	+0,0294
Thu, 24 Dec 2015 14:27:58 +0000	11,7640000000	+0,0335
Tue, 22 Dec 2015 20:52:25 +0000	11,7305000000	+0,0848
Tue, 22 Dec 2015 06:51:36 +0000	11,6457000000	+0,0859
Wed, 16 Dec 2015 18:08:09 +0000	11,5598000000	+0,1183
Mon, 14 Dec 2015 15:18:03 +0000	11,4415000000	-0,0176
Mon, 14 Dec 2015 07:53:04 +0000	11,4591000000	+0,0186
Thu, 10 Dec 2015 19:28:26 +0000	11,4405000000	+0,0576
Wed, 09 Dec 2015 08:01:54 +0000	11,3829000000	+0,0328
Wed, 09 Dec 2015 01:39:10 +0000	11,3501000000	-0,0655
Sun, 06 Dec 2015 10:59:49 +0000	11,4156000000	0
Sat, 05 Dec 2015 19:07:54 +0000	11,4156000000	0
Sat, 05 Dec 2015 08:53:46 +0000	11,4156000000	-0,0547
Fri, 04 Dec 2015 04:55:20 +0000	11,4703000000	+0,3226
Thu, 03 Dec 2015 12:29:29 +0000	11,1477000000	-0,1058
Tue, 01 Dec 2015 15:52:26 +0000	11,2535000000	-0,0063
Tue, 01 Dec 2015 09:49:32 +0000	11,2598000000	+0,0287
Thu, 26 Nov 2015 16:42:01 +0000	11,2311000000	+0,0293
Thu, 26 Nov 2015 05:59:27 +0000	11,2018000000	-0,1104
Wed, 25 Nov 2015 04:52:09 +0000	11,3122000000	+0,0252
Mon, 23 Nov 2015 19:06:52 +0000	11,2870000000	-0,079
Mon, 23 Nov 2015 06:48:36 +0000	11,3660000000	-0,0474
Fri, 20 Nov 2015 11:10:44 +0000	11,4134000000	+0,0417
Wed, 18 Nov 2015 16:27:30 +0000	11,3717000000	+0,0398
Tue, 17 Nov 2015 23:37:51 +0000	11,3319000000	-0,1676
Mon, 16 Nov 2015 08:27:26 +0000	11,4995000000	-0,0232
Sun, 15 Nov 2015 03:54:28 +0000	11,5227000000	0
Sat, 14 Nov 2015 11:32:49 +0000	11,5227000000	+0,036
Fri, 13 Nov 2015 19:11:06 +0000	11,4867000000	-0,0494
Fri, 13 Nov 2015 13:35:30 +0000	11,5361000000	+0,1813
Sat, 07 Nov 2015 23:46:24 +0000	11,3548000000	0
Sat, 07 Nov 2015 13:54:22 +0000	11,3548000000	-0,3158
Thu, 05 Nov 2015 15:27:28 +0000	11,6706000000	+0,0347
Tue, 03 Nov 2015 16:12:26 +0000	11,6359000000	-0,0755
Fri, 30 Oct 2015 13:06:19 +0000	11,7114000000	+0,065
Tue, 27 Oct 2015 13:07:59 +0000	11,6464000000	-0,0771
Tue, 27 Oct 2015 07:15:26 +0000	11,7235000000	-0,1301
Fri, 23 Oct 2015 08:13:19 +0000	11,8536000000	-0,2251
Wed, 21 Oct 2015 03:27:59 +0000	12,0787000000	-0,0606
Sun, 18 Oct 2015 19:18:36 +0000	12,1393000000	-0,0344
Fri, 16 Oct 2015 17:59:57 +0000	12,1737000000	-0,0025
Thu, 15 Oct 2015 22:28:57 +0000	12,1762000000	-0,0963
Wed, 14 Oct 2015 18:29:26 +0000	12,2725000000	+0,084
Sun, 11 Oct 2015 06:20:00 +0000	12,1885000000	+0,0841
Fri, 09 Oct 2015 03:51:49 +0000	12,1044000000	+0,1069
Wed, 07 Oct 2015 05:06:59 +0000	11,9975000000	+0,0528
Sat, 03 Oct 2015 23:50:52 +0000	11,9447000000	0
Sat, 03 Oct 2015 00:22:49 +0000	11,9447000000	-0,0503
Mon, 28 Sep 2015 22:44:30 +0000	11,9950000000	+0,0025
Sat, 26 Sep 2015 11:26:04 +0000	11,9925000000	+0,0033
Wed, 23 Sep 2015 19:54:29 +0000	11,9892000000	-0,1678
Sat, 19 Sep 2015 09:56:57 +0000	12,1570000000	-0,1221
Fri, 18 Sep 2015 00:19:08 +0000	12,2791000000	+0,1305
Wed, 16 Sep 2015 18:21:10 +0000	12,1486000000	+0,0295
Tue, 15 Sep 2015 17:40:03 +0000	12,1191000000	-0,055
Sat, 12 Sep 2015 23:25:58 +0000	12,1741000000	+0,1368
Thu, 10 Sep 2015 01:29:16 +0000	12,0373000000	+0,2902
Mon, 10 Aug 2015 11:15:52 +0000	11,7471000000	-0,2041
Fri, 31 Jul 2015 19:39:44 +0000	11,9512000000	+0,0753
Fri, 31 Jul 2015 07:17:53 +0000	11,8759000000	-0,0638
Thu, 30 Jul 2015 09:29:05 +0000	11,9397000000	-0,0168
Sat, 25 Jul 2015 15:34:43 +0000	11,9565000000	0
Sat, 25 Jul 2015 08:05:21 +0000	11,9565000000	+0,0608
Sun, 19 Jul 2015 17:58:46 +0000	11,8957000000	-0,0455
Fri, 17 Jul 2015 00:44:22 +0000	11,9412000000	-0,0844
Wed, 15 Jul 2015 02:40:21 +0000	12,0256000000	-0,0059
Tue, 14 Jul 2015 22:34:06 +0000	12,0315000000	+0,1097
Fri, 10 Jul 2015 07:44:44 +0000	11,9218000000	+0,1394
Thu, 09 Jul 2015 14:36:32 +0000	11,7824000000	+0,057
Tue, 07 Jul 2015 11:31:38 +0000	11,7254000000	+0,0205
Mon, 06 Jul 2015 04:57:33 +0000	11,7049000000	-0,3375
Mon, 29 Jun 2015 20:10:30 +0000	12,0424000000	+0,0211
Sat, 27 Jun 2015 16:01:53 +0000	12,0213000000	-0,0249
Fri, 26 Jun 2015 02:08:14 +0000	12,0462000000	-0,1631
Sat, 20 Jun 2015 10:56:01 +0000	12,2093000000	0
Sat, 20 Jun 2015 03:54:44 +0000	12,2093000000	-0,0551
Wed, 17 Jun 2015 22:41:10 +0000	12,2644000000	+0,1461
Mon, 15 Jun 2015 12:18:40 +0000	12,1183000000	-0,0705
Sat, 13 Jun 2015 20:34:00 +0000	12,1888000000	-0,0139
Fri, 12 Jun 2015 15:14:34 +0000	12,2027000000	-0,0241
Fri, 12 Jun 2015 01:01:12 +0000	12,2268000000	+0,2693
Mon, 08 Jun 2015 04:44:37 +0000	11,9575000000	-0,0238
Sun, 07 Jun 2015 17:54:17 +0000	11,9813000000	0
Sun, 07 Jun 2015 01:22:52 +0000	11,9813000000	0
Sat, 06 Jun 2015 08:00:19 +0000	11,9813000000	0
Sat, 06 Jun 2015 03:21:01 +0000	11,9813000000	-0,0046
Fri, 05 Jun 2015 16:53:52 +0000	11,9859000000	+0,1265
Thu, 28 May 2015 01:27:12 +0000	11,8594000000	+0,0799
Wed, 27 May 2015 13:40:15 +0000	11,7795000000	+0,0378
Tue, 26 May 2015 13:00:49 +0000	11,7417000000	-0,2709
Sun, 24 May 2015 21:39:34 +0000	12,0126000000	0
Sat, 23 May 2015 04:23:58 +0000	12,0126000000	-0,6916
Sun, 17 May 2015 21:11:24 +0000	12,7042000000	0
Sat, 16 May 2015 10:37:30 +0000	12,7042000000	+0,1198
Fri, 15 May 2015 08:16:25 +0000	12,5844000000	+0,3154
Tue, 12 May 2015 22:14:57 +0000	12,2690000000	-0,0323
Mon, 11 May 2015 11:47:13 +0000	12,3013000000	-0,1199
Wed, 29 Apr 2015 17:00:49 +0000	12,4212000000	+0,1486
Wed, 29 Apr 2015 10:06:10 +0000	12,2726000000	+0,2276
Sat, 25 Apr 2015 17:28:12 +0000	12,0450000000	+0,0296
Sat, 18 Apr 2015 04:20:40 +0000	12,0154000000	+0,1992
Tue, 14 Apr 2015 01:07:59 +0000	11,8162000000	+0,0033
Mon, 13 Apr 2015 13:49:18 +0000	11,8129000000	-0,1504
Tue, 07 Apr 2015 23:03:41 +0000	11,9633000000	+0,0269
Tue, 24 Mar 2015 19:42:39 +0000	11,9364000000	+0,2344
Sun, 22 Mar 2015 14:47:21 +0000	11,7020000000	-0,3062
Wed, 04 Mar 2015 00:28:17 +0000	12,0082000000	-0,1365
Thu, 26 Feb 2015 14:16:04 +0000	12,1447000000	-0,0493
Sun, 15 Feb 2015 17:49:38 +0000	12,1940000000	-0,0258
Sat, 07 Feb 2015 12:31:57 +0000	12,2198000000	+0,0095
Thu, 05 Feb 2015 07:38:48 +0000	12,2103000000	+0,2625
Wed, 28 Jan 2015 17:20:33 +0000	11,9478000000	+0,0496
Tue, 20 Jan 2015 18:55:33 +0000	11,8982000000	+0,0354
Tue, 20 Jan 2015 04:20:53 +0000	11,8628000000	-0,4123
Tue, 06 Jan 2015 09:02:28 +0000	12,2751000000	-0,0724
Sun, 04 Jan 2015 09:03:33 +0000	12,3475000000	-0,3403
Sun, 21 Dec 2014 09:26:00 +0000	12,6878000000	-0,0072
Fri, 19 Dec 2014 19:18:14 +0000	12,6950000000	-0,2053
Wed, 17 Dec 2014 20:07:02 +0000	12,9003000000	-0,2224
Mon, 15 Dec 2014 20:24:59 +0000	13,1227000000	-0,034
Sun, 14 Dec 2014 09:17:46 +0000	13,1567000000	0
Sat, 13 Dec 2014 15:25:33 +0000	13,1567000000	+0,034
Tue, 09 Dec 2014 08:13:30 +0000	13,1227000000	+0,0886
Sun, 07 Dec 2014 14:09:52 +0000	13,0341000000	0
Sun, 07 Dec 2014 01:27:32 +0000	13,0341000000	-0,1185
Mon, 01 Dec 2014 12:22:59 +0000	13,1526000000	-0,0125
Sun, 30 Nov 2014 21:05:16 +0000	13,1651000000	+0,1573
Sat, 22 Nov 2014 06:16:23 +0000	13,0078000000	-0,1278
Thu, 20 Nov 2014 18:39:19 +0000	13,1356000000	+0,3633
Mon, 17 Nov 2014 18:29:57 +0000	12,7723000000	-0,2848
Sun, 16 Nov 2014 08:05:25 +0000	13,0571000000	+0,0642
Thu, 13 Nov 2014 14:14:21 +0000	12,9929000000	-0,0356
Mon, 03 Nov 2014 13:11:12 +0000	13,0285000000	-0,0605
Thu, 30 Oct 2014 03:59:12 +0000	13,0890000000	-0,0524
Thu, 23 Oct 2014 10:28:20 +0000	13,1414000000	-0,1564
Thu, 16 Oct 2014 07:21:45 +0000	13,2978000000	+0,2155
Sun, 05 Oct 2014 06:30:10 +0000	13,0823000000	0
Sat, 04 Oct 2014 01:18:00 +0000	13,0823000000	-0,127
Sun, 28 Sep 2014 17:48:28 +0000	13,2093000000	-0,0634
Fri, 26 Sep 2014 18:34:21 +0000	13,2727000000	-0,1334
Sun, 21 Sep 2014 16:08:31 +0000	13,4061000000	+0,0701
Mon, 15 Sep 2014 12:40:44 +0000	13,3360000000	-0,1349
Sun, 14 Sep 2014 07:16:54 +0000	13,4709000000	0
Sat, 13 Sep 2014 15:59:47 +0000	13,4709000000	+0,006
Tue, 09 Sep 2014 06:53:07 +0000	13,4649000000	-0,0144
Fri, 05 Sep 2014 05:41:54 +0000	13,4793000000	-0,1224
Mon, 01 Sep 2014 06:33:28 +0000	13,6017000000	-0,1442
Mon, 25 Aug 2014 06:51:17 +0000	13,7459000000	+0,0089
Thu, 21 Aug 2014 16:37:06 +0000	13,7370000000	-0,0638
Wed, 13 Aug 2014 11:19:52 +0000	13,8008000000	-0,1109
Sat, 09 Aug 2014 06:30:37 +0000	13,9117000000	-0,0145
Tue, 05 Aug 2014 23:14:43 +0000	13,9262000000	-0,0999
Tue, 05 Aug 2014 04:10:20 +0000	14,0261000000	+0,0174
Sat, 02 Aug 2014 14:42:16 +0000	14,0087000000	-0,045
Wed, 30 Jul 2014 20:29:44 +0000	14,0537000000	-0,0639
Mon, 28 Jul 2014 16:52:33 +0000	14,1176000000	-0,0652
Sat, 19 Jul 2014 05:55:56 +0000	14,1828000000	-0,0849
Tue, 15 Jul 2014 23:05:25 +0000	14,2677000000	-0,0269
Fri, 11 Jul 2014 18:29:13 +0000	14,2946000000	+0,044
Sat, 05 Jul 2014 05:02:01 +0000	14,2506000000	-0,0775
Wed, 02 Jul 2014 23:42:31 +0000	14,3281000000	+0,0878
Tue, 24 Jun 2014 23:59:06 +0000	14,2403000000	-0,0096
Tue, 24 Jun 2014 09:43:22 +0000	14,2499000000	+0,121
Mon, 16 Jun 2014 12:26:53 +0000	14,1289000000	-0,1829
Tue, 10 Jun 2014 10:06:00 +0000	14,3118000000	+0,1134
Wed, 04 Jun 2014 08:31:27 +0000	14,1984000000	+0,0244
Tue, 13 May 2014 16:35:22 +0000	14,1740000000	-0,0392
Fri, 09 May 2014 21:20:40 +0000	14,2132000000	+0,0183
Fri, 18 Apr 2014 13:59:32 +0000	14,1949000000	-0,135
Sun, 13 Apr 2014 11:36:05 +0000	14,3299000000	+0,1269
Sat, 05 Apr 2014 04:45:16 +0000	14,2030000000	0
Fri, 04 Apr 2014 22:52:46 +0000	14,2030000000	-0,0591
Tue, 01 Apr 2014 08:58:07 +0000	14,2621000000	+0,0066
Mon, 31 Mar 2014 17:27:43 +0000	14,2555000000	+0,0341
Sat, 29 Mar 2014 21:26:22 +0000	14,2214000000	+0,0459
Fri, 28 Mar 2014 17:36:31 +0000	14,1755000000	-0,0464
Wed, 26 Mar 2014 09:53:17 +0000	14,2219000000	+0,0413
Sat, 22 Mar 2014 21:35:03 +0000	14,1806000000	+0,0222
Wed, 05 Mar 2014 21:37:32 +0000	14,1584000000	-0,0235
Tue, 04 Mar 2014 10:14:10 +0000	14,1819000000	+0,3667
Wed, 05 Feb 2014 03:19:04 +0000	13,8152000000	+0,181
Mon, 03 Feb 2014 01:33:21 +0000	13,6342000000	-0,2872
Mon, 20 Jan 2014 07:56:31 +0000	13,9214000000	-0,2228
Tue, 14 Jan 2014 20:15:55 +0000	14,1442000000	+0,0617
Tue, 14 Jan 2014 02:32:25 +0000	14,0825000000	+0,1596
Fri, 10 Jan 2014 05:31:27 +0000	13,9229000000	+0,0412
Tue, 07 Jan 2014 16:20:10 +0000	13,8817000000	-0,1734
Sat, 21 Dec 2013 14:04:50 +0000	14,0551000000	+0,0071
Tue, 17 Dec 2013 03:15:39 +0000	14,0480000000	+0,3454958
Mon, 04 Nov 2013 15:16:16 +0000	13,7025042000	-0,3253754
Sun, 03 Nov 2013 14:43:00 +0000	14,0278796000	-0,0385799
Sat, 26 Oct 2013 15:15:39 +0000	14,0664595000	0
Sat, 26 Oct 2013 11:04:31 +0000	14,0664595000	+0,0472067
Sat, 26 Oct 2013 00:47:55 +0000	14,0192528000	+0,3243001
Sat, 05 Oct 2013 15:55:35 +0000	13,6949527000	+0,1104606
Sat, 28 Sep 2013 23:16:15 +0000	13,5844921000	+0,416765
Thu, 05 Sep 2013 08:17:09 +0000	13,1677271000	-0,2281142
Sun, 25 Aug 2013 04:52:53 +0000	13,3958413000	-0,0278075
Sun, 11 Aug 2013 16:57:31 +0000	13,4236488000	+0,253946
Sat, 27 Jul 2013 17:58:11 +0000	13,1697028000	+0,2262267
Thu, 18 Jul 2013 17:39:17 +0000	12,9434761000	+0,2022962
Mon, 15 Jul 2013 09:28:36 +0000	12,7411799000	+0,1667277
Sun, 23 Jun 2013 05:51:14 +0000	12,5744522000	0
Sat, 22 Jun 2013 03:00:29 +0000	12,5744522000	-0,4901256
Wed, 19 Jun 2013 00:16:00 +0000	13,0645778000	-0,038988
Mon, 17 Jun 2013 15:42:06 +0000	13,1035658000	+0,4058962
Wed, 22 May 2013 09:10:04 +0000	12,6976696000	-0,3981341
Thu, 09 May 2013 15:46:49 +0000	13,0958037000	+0,1499244
Thu, 25 Apr 2013 19:28:57 +0000	12,9458793000	-0,1006333
Fri, 19 Apr 2013 04:38:38 +0000	13,0465126000	+0,2452303
Sat, 23 Mar 2013 07:46:24 +0000	12,8012823000	+0,1310262
Fri, 22 Mar 2013 20:05:26 +0000	12,6702561000	-0,291493
Sun, 10 Mar 2013 01:09:20 +0000	12,9617491000	+0,103434
Sat, 23 Feb 2013 17:57:30 +0000	12,8583151000	-0,1026186
Fri, 22 Feb 2013 03:32:13 +0000	12,9609337000	-0,0526601
Tue, 19 Feb 2013 05:36:54 +0000	13,0135938000	0
Mon, 18 Feb 2013 14:44:40 +0000	13,0135938000	0
Sat, 16 Feb 2013 16:46:25 +0000	13,0135938000	0
Sat, 16 Feb 2013 01:35:11 +0000	13,0135938000	-0,122592
Tue, 12 Feb 2013 10:09:54 +0000	13,1361858000	-0,0033823
Tue, 12 Feb 2013 01:59:34 +0000	13,1395681000	+0,0202934
Sun, 10 Feb 2013 19:48:22 +0000	13,1192747000	+0,0877729
Mon, 28 Jan 2013 18:55:17 +0000	13,0315018000	-0,0971103
Mon, 28 Jan 2013 09:26:24 +0000	13,1286121000	+0,1152615
Fri, 25 Jan 2013 19:38:12 +0000	13,0133506000	+0,1576542
Thu, 24 Jan 2013 17:22:21 +0000	12,8556964000	-0,2545125
Sat, 12 Jan 2013 04:59:14 +0000	13,1102089000	+0,0036333
Thu, 03 Jan 2013 17:29:47 +0000	13,1065756000	+0,1717323
Wed, 02 Jan 2013 02:53:51 +0000	12,9348433000	-0,0534843
Sun, 23 Dec 2012 16:33:00 +0000	12,9883276000	+0,7983619
Sat, 17 Nov 2012 05:06:47 +0000	12,1899657000	-0,1197365
Mon, 05 Nov 2012 19:46:02 +0000	12,3097022000	+0,0673363
Mon, 01 Oct 2012 12:39:03 +0000	12,2423659000	+0,0305612
Sun, 09 Sep 2012 19:17:11 +0000	12,2118047000	+0,2489011
Sat, 25 Aug 2012 11:15:47 +0000	11,9629036000	-0,0349443
Fri, 24 Aug 2012 03:30:58 +0000	11,9978479000	+0,3334042
Thu, 21 Jun 2012 06:03:18 +0000	11,6644437000	+0,2064583
Mon, 14 May 2012 11:35:51 +0000	11,4579854000	-0,944222
Mon, 30 Apr 2012 03:46:12 +0000	12,4022074000	+0,1919978
Tue, 10 Apr 2012 20:03:42 +0000	12,2102096000	-0,0490021
Sun, 08 Apr 2012 21:00:09 +0000	12,2592117000	+0,0845871
Wed, 14 Mar 2012 21:15:50 +0000	12,1746246000	0

Обратите внимание, что информация об обменного курса PLN в DOP обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 12:35:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Доминиканский песо

Примечание: График курса обмена валют Польские злотые/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Доминиканский песо в течение 2213 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.