Обменный курс на сегодня для PLN/DZD является PLN за DZD, это означает, что с 100 Польские злотые можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или DZD.

PLN в DZD обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 12:26:49 +0000	33,8295000000	+0,0306
Sun, 15 Apr 2018 14:53:24 +0000	33,7989000000	+0,1846
Tue, 10 Apr 2018 19:10:21 +0000	33,6143000000	+0,2107
Thu, 29 Mar 2018 03:54:37 +0000	33,4036000000	-0,1136
Wed, 14 Mar 2018 07:59:14 +0000	33,5172000000	+1,9313
Wed, 01 Nov 2017 17:23:19 +0000	31,5859000000	+0,1372
Sun, 29 Oct 2017 01:25:56 +0000	31,4487000000	-0,253
Tue, 24 Oct 2017 12:02:22 +0000	31,7017000000	+0,0029
Mon, 16 Oct 2017 15:58:16 +0000	31,6988000000	+0,7956
Sat, 07 Oct 2017 20:45:11 +0000	30,9032000000	0
Sat, 07 Oct 2017 14:08:31 +0000	30,9032000000	+0,0174
Fri, 06 Oct 2017 18:02:12 +0000	30,8858000000	+0,0345
Tue, 03 Oct 2017 09:49:13 +0000	30,8513000000	+0,0421
Mon, 02 Oct 2017 20:49:33 +0000	30,8092000000	-0,0791
Sun, 01 Oct 2017 03:52:16 +0000	30,8883000000	+0,1216
Thu, 28 Sep 2017 07:48:32 +0000	30,7667000000	-0,6288
Fri, 22 Sep 2017 19:05:32 +0000	31,3955000000	+0,4446
Wed, 20 Sep 2017 23:35:20 +0000	30,9509000000	-0,0331
Tue, 19 Sep 2017 10:32:09 +0000	30,9840000000	-0,0529
Fri, 15 Sep 2017 21:48:34 +0000	31,0369000000	+0,0072
Fri, 15 Sep 2017 11:44:55 +0000	31,0297000000	-0,1853
Thu, 07 Sep 2017 19:00:58 +0000	31,2150000000	+0,227
Mon, 04 Sep 2017 07:47:44 +0000	30,9880000000	+0,0059
Sun, 03 Sep 2017 10:40:32 +0000	30,9821000000	-0,06
Tue, 29 Aug 2017 11:29:20 +0000	31,0421000000	+0,1294
Mon, 28 Aug 2017 17:02:51 +0000	30,9127000000	+0,2435
Sat, 26 Aug 2017 14:53:47 +0000	30,6692000000	0
Sat, 26 Aug 2017 02:10:04 +0000	30,6692000000	+0,2654
Fri, 25 Aug 2017 03:17:54 +0000	30,4038000000	+0,0998
Wed, 23 Aug 2017 23:00:54 +0000	30,3040000000	+0,0278
Sun, 20 Aug 2017 10:06:05 +0000	30,2762000000	0
Fri, 18 Aug 2017 21:31:03 +0000	30,2762000000	+0,0123
Wed, 16 Aug 2017 23:37:49 +0000	30,2639000000	+0,2133
Tue, 15 Aug 2017 11:26:04 +0000	30,0506000000	+0,0098
Tue, 15 Aug 2017 07:56:39 +0000	30,0408000000	-0,118
Mon, 14 Aug 2017 17:00:30 +0000	30,1588000000	-0,0659
Sun, 13 Aug 2017 18:51:41 +0000	30,2247000000	0
Sun, 13 Aug 2017 13:54:05 +0000	30,2247000000	0
Sat, 12 Aug 2017 01:32:13 +0000	30,2247000000	+0,0067
Fri, 11 Aug 2017 19:18:40 +0000	30,2180000000	+0,1646
Sat, 05 Aug 2017 23:55:12 +0000	30,0534000000	-0,253
Thu, 03 Aug 2017 19:18:56 +0000	30,3064000000	+0,1219
Thu, 03 Aug 2017 07:02:22 +0000	30,1845000000	+0,2374
Sat, 29 Jul 2017 13:31:55 +0000	29,9471000000	+0,242
Wed, 26 Jul 2017 14:39:05 +0000	29,7051000000	+0,0326
Wed, 26 Jul 2017 09:03:02 +0000	29,6725000000	-0,0037
Wed, 26 Jul 2017 06:01:46 +0000	29,6762000000	-0,0427
Mon, 24 Jul 2017 18:16:06 +0000	29,7189000000	-0,028
Mon, 24 Jul 2017 05:28:36 +0000	29,7469000000	-0,0684
Sun, 23 Jul 2017 21:20:37 +0000	29,8153000000	0
Sun, 23 Jul 2017 07:58:56 +0000	29,8153000000	0
Sat, 22 Jul 2017 07:55:23 +0000	29,8153000000	+0,0096
Fri, 21 Jul 2017 18:02:41 +0000	29,8057000000	-0,2776
Thu, 20 Jul 2017 18:34:23 +0000	30,0833000000	+0,2848
Sun, 16 Jul 2017 12:05:45 +0000	29,7985000000	0
Sat, 15 Jul 2017 13:09:15 +0000	29,7985000000	+0,8587
Tue, 04 Jul 2017 20:10:29 +0000	28,9398000000	-0,1346
Mon, 03 Jul 2017 03:00:59 +0000	29,0744000000	-0,0374
Sat, 01 Jul 2017 20:49:52 +0000	29,1118000000	0
Sat, 01 Jul 2017 15:34:22 +0000	29,1118000000	0
Sat, 01 Jul 2017 03:02:47 +0000	29,1118000000	+0,2068
Mon, 26 Jun 2017 23:55:46 +0000	28,9050000000	+0,3125
Fri, 23 Jun 2017 00:57:43 +0000	28,5925000000	-0,0792
Mon, 19 Jun 2017 22:21:46 +0000	28,6717000000	-0,2043
Mon, 19 Jun 2017 04:49:14 +0000	28,8760000000	+0,021
Sat, 17 Jun 2017 11:27:52 +0000	28,8550000000	-0,1156
Tue, 13 Jun 2017 23:23:23 +0000	28,9706000000	-0,0273
Tue, 13 Jun 2017 19:39:08 +0000	28,9979000000	+0,0279
Sat, 10 Jun 2017 17:44:05 +0000	28,9700000000	0
Sat, 10 Jun 2017 04:33:06 +0000	28,9700000000	+0,0582
Fri, 09 Jun 2017 12:18:32 +0000	28,9118000000	-0,0475
Fri, 09 Jun 2017 09:17:37 +0000	28,9593000000	-0,1629
Tue, 06 Jun 2017 01:39:27 +0000	29,1222000000	+0,125
Sat, 27 May 2017 21:47:51 +0000	28,9972000000	-0,0375
Tue, 23 May 2017 09:54:29 +0000	29,0347000000	+0,0693
Mon, 22 May 2017 16:03:27 +0000	28,9654000000	-0,0134
Fri, 19 May 2017 22:55:11 +0000	28,9788000000	+0,026
Tue, 16 May 2017 21:42:56 +0000	28,9528000000	+0,7484
Thu, 11 May 2017 23:01:38 +0000	28,2044000000	+0,0347
Thu, 11 May 2017 14:14:41 +0000	28,1697000000	-0,0399
Tue, 02 May 2017 04:13:27 +0000	28,2096000000	-0,0219
Tue, 02 May 2017 01:13:22 +0000	28,2315000000	+0,0624
Fri, 28 Apr 2017 21:43:24 +0000	28,1691000000	+0,0326
Fri, 28 Apr 2017 15:48:36 +0000	28,1365000000	+0,4835
Sat, 22 Apr 2017 18:51:08 +0000	27,6530000000	+0,0882
Thu, 20 Apr 2017 21:07:54 +0000	27,5648000000	-0,228
Wed, 19 Apr 2017 11:47:41 +0000	27,7928000000	+0,1045
Sun, 16 Apr 2017 21:12:16 +0000	27,6883000000	+0,1073
Thu, 13 Apr 2017 09:47:30 +0000	27,5810000000	-0,0245
Tue, 11 Apr 2017 05:43:44 +0000	27,6055000000	-0,1084
Sat, 08 Apr 2017 20:34:06 +0000	27,7139000000	0
Sat, 08 Apr 2017 03:01:11 +0000	27,7139000000	-0,0251
Wed, 05 Apr 2017 12:51:09 +0000	27,7390000000	+0,0647
Tue, 04 Apr 2017 23:07:44 +0000	27,6743000000	+0,1191
Tue, 04 Apr 2017 14:08:19 +0000	27,5552000000	-0,1541
Fri, 31 Mar 2017 21:40:55 +0000	27,7093000000	+0,0325
Sun, 26 Mar 2017 21:49:57 +0000	27,6768000000	+0,1009
Wed, 22 Mar 2017 05:54:49 +0000	27,5759000000	-0,0262
Tue, 21 Mar 2017 21:50:41 +0000	27,6021000000	+0,2116
Fri, 17 Mar 2017 06:37:24 +0000	27,3905000000	+0,0299
Wed, 15 Mar 2017 20:16:41 +0000	27,3606000000	+0,2943
Tue, 14 Mar 2017 18:35:39 +0000	27,0663000000	+0,0511
Sat, 11 Mar 2017 03:07:45 +0000	27,0152000000	+0,0158
Fri, 10 Mar 2017 02:25:56 +0000	26,9994000000	-0,0834
Tue, 07 Mar 2017 16:42:50 +0000	27,0828000000	-0,1366
Sun, 05 Mar 2017 03:15:06 +0000	27,2194000000	0
Sat, 04 Mar 2017 19:51:39 +0000	27,2194000000	+0,1013
Thu, 02 Mar 2017 04:51:43 +0000	27,1181000000	+0,0118
Tue, 28 Feb 2017 17:22:24 +0000	27,1063000000	+0,0836
Tue, 28 Feb 2017 05:17:46 +0000	27,0227000000	+0,0038
Sun, 26 Feb 2017 15:43:18 +0000	27,0189000000	-0,0047
Thu, 23 Feb 2017 18:59:40 +0000	27,0236000000	+0,0047
Thu, 23 Feb 2017 09:19:13 +0000	27,0189000000	-0,0289
Wed, 22 Feb 2017 16:55:36 +0000	27,0478000000	-0,2118
Sat, 11 Feb 2017 15:58:33 +0000	27,2596000000	-0,1948
Fri, 03 Feb 2017 23:36:43 +0000	27,4544000000	+0,2868
Fri, 03 Feb 2017 07:32:40 +0000	27,1676000000	-0,0169
Fri, 03 Feb 2017 00:03:49 +0000	27,1845000000	+0,1515
Sun, 29 Jan 2017 09:42:16 +0000	27,0330000000	0
Sat, 28 Jan 2017 12:05:12 +0000	27,0330000000	+0,106
Fri, 27 Jan 2017 01:13:46 +0000	26,9270000000	-0,0772
Thu, 26 Jan 2017 14:13:02 +0000	27,0042000000	+0,0957
Sat, 21 Jan 2017 01:08:59 +0000	26,9085000000	+0,1211
Wed, 18 Jan 2017 20:23:28 +0000	26,7874000000	+0,0813
Sun, 15 Jan 2017 23:06:29 +0000	26,7061000000	+0,125
Mon, 09 Jan 2017 15:52:08 +0000	26,5811000000	-0,1109
Sat, 07 Jan 2017 14:31:36 +0000	26,6920000000	+0,3007
Wed, 04 Jan 2017 13:56:33 +0000	26,3913000000	+0,1737
Mon, 02 Jan 2017 20:27:12 +0000	26,2176000000	-0,1047
Sun, 25 Dec 2016 07:34:28 +0000	26,3223000000	0
Sun, 25 Dec 2016 01:59:29 +0000	26,3223000000	+0,0125
Sat, 17 Dec 2016 06:51:26 +0000	26,3098000000	+0,0645
Fri, 16 Dec 2016 09:45:30 +0000	26,2453000000	-0,1148
Sun, 11 Dec 2016 11:40:34 +0000	26,3601000000	+0,1108
Sat, 03 Dec 2016 01:10:21 +0000	26,2493000000	-0,0654
Thu, 01 Dec 2016 12:06:15 +0000	26,3147000000	-0,2597
Sun, 27 Nov 2016 15:40:35 +0000	26,5744000000	0
Sun, 27 Nov 2016 04:52:35 +0000	26,5744000000	-0,464
Tue, 15 Nov 2016 03:06:08 +0000	27,0384000000	-0,1962
Sun, 13 Nov 2016 10:05:53 +0000	27,2346000000	-0,7375
Wed, 09 Nov 2016 09:29:30 +0000	27,9721000000	+0,2169
Tue, 25 Oct 2016 19:56:54 +0000	27,7552000000	-0,4467
Thu, 13 Oct 2016 09:25:11 +0000	28,2019000000	-0,4371
Mon, 10 Oct 2016 12:51:22 +0000	28,6390000000	-0,0967
Sun, 09 Oct 2016 08:44:38 +0000	28,7357000000	+0,1468
Thu, 06 Oct 2016 20:21:10 +0000	28,5889000000	-0,0047
Wed, 05 Oct 2016 22:10:57 +0000	28,5936000000	+0,0114
Wed, 05 Oct 2016 11:35:44 +0000	28,5822000000	-0,1065
Sun, 02 Oct 2016 11:39:25 +0000	28,6887000000	0
Fri, 30 Sep 2016 23:34:51 +0000	28,6887000000	+0,1611
Mon, 26 Sep 2016 10:23:07 +0000	28,5276000000	+0,1554
Fri, 23 Sep 2016 14:10:20 +0000	28,3722000000	+0,1044
Sun, 18 Sep 2016 12:33:21 +0000	28,2678000000	+0,1682
Wed, 14 Sep 2016 03:41:50 +0000	28,0996000000	+0,0318
Tue, 13 Sep 2016 18:58:59 +0000	28,0678000000	-0,1607
Sat, 10 Sep 2016 06:11:59 +0000	28,2285000000	-0,2625
Fri, 26 Aug 2016 13:00:42 +0000	28,4910000000	-0,2498
Tue, 16 Aug 2016 04:14:43 +0000	28,7408000000	+0,0251
Sun, 14 Aug 2016 12:58:34 +0000	28,7157000000	0
Sat, 13 Aug 2016 10:10:33 +0000	28,7157000000	+0,1419
Tue, 09 Aug 2016 08:37:08 +0000	28,5738000000	+0,114
Mon, 08 Aug 2016 02:05:19 +0000	28,4598000000	-0,0273
Fri, 05 Aug 2016 05:57:24 +0000	28,4871000000	+0,3421
Sun, 31 Jul 2016 12:03:04 +0000	28,1450000000	+0,2715
Wed, 20 Jul 2016 20:29:39 +0000	27,8735000000	-0,108
Mon, 18 Jul 2016 20:19:45 +0000	27,9815000000	+0,1292
Fri, 15 Jul 2016 11:57:27 +0000	27,8523000000	+0,0456
Sun, 03 Jul 2016 05:10:05 +0000	27,8067000000	+0,3805
Sat, 25 Jun 2016 17:30:13 +0000	27,4262000000	-0,7813
Wed, 22 Jun 2016 15:21:40 +0000	28,2075000000	-0,1092
Tue, 21 Jun 2016 01:38:01 +0000	28,3167000000	+0,0157
Mon, 20 Jun 2016 06:57:35 +0000	28,3010000000	+0,2633
Sat, 18 Jun 2016 18:08:23 +0000	28,0377000000	0
Sat, 18 Jun 2016 14:49:18 +0000	28,0377000000	-0,5739
Fri, 03 Jun 2016 19:59:24 +0000	28,6116000000	+0,6316
Sat, 28 May 2016 00:59:09 +0000	27,9800000000	+0,008
Fri, 27 May 2016 18:51:18 +0000	27,9720000000	-0,0389
Thu, 26 May 2016 23:11:24 +0000	28,0109000000	+0,198
Tue, 24 May 2016 06:42:08 +0000	27,8129000000	-0,1757
Sat, 21 May 2016 16:01:45 +0000	27,9886000000	0
Sat, 21 May 2016 00:16:54 +0000	27,9886000000	-0,2775
Mon, 16 May 2016 00:27:25 +0000	28,2661000000	+0,1124
Mon, 09 May 2016 15:59:01 +0000	28,1537000000	-0,0213
Fri, 06 May 2016 21:53:10 +0000	28,1750000000	-0,4122
Mon, 02 May 2016 03:25:23 +0000	28,5872000000	-0,0317
Sat, 16 Apr 2016 15:49:23 +0000	28,6189000000	+0,0279
Wed, 13 Apr 2016 20:46:21 +0000	28,5910000000	-0,0883
Sun, 10 Apr 2016 12:02:32 +0000	28,6793000000	-0,2346
Wed, 06 Apr 2016 17:06:24 +0000	28,9139000000	-0,0726
Sun, 03 Apr 2016 21:48:59 +0000	28,9865000000	+0,2313
Tue, 29 Mar 2016 08:46:44 +0000	28,7552000000	-0,0469
Fri, 25 Mar 2016 09:01:21 +0000	28,8021000000	-0,063
Thu, 24 Mar 2016 02:41:22 +0000	28,8651000000	-0,2124
Sat, 19 Mar 2016 20:25:06 +0000	29,0775000000	+0,5185
Tue, 15 Mar 2016 00:55:13 +0000	28,5590000000	+0,1077
Sun, 13 Mar 2016 20:29:10 +0000	28,4513000000	0
Sat, 12 Mar 2016 15:10:16 +0000	28,4513000000	+1,1313
Wed, 02 Mar 2016 12:44:42 +0000	27,3200000000	+0,4116
Fri, 19 Feb 2016 05:19:12 +0000	26,9084000000	-0,1878
Sat, 13 Feb 2016 14:26:00 +0000	27,0962000000	+0,0089
Wed, 10 Feb 2016 22:13:56 +0000	27,0873000000	+0,3033
Tue, 09 Feb 2016 14:18:49 +0000	26,7840000000	-0,1595
Sat, 06 Feb 2016 12:13:33 +0000	26,9435000000	+0,0452
Fri, 05 Feb 2016 14:42:49 +0000	26,8983000000	+0,433
Sun, 31 Jan 2016 05:43:53 +0000	26,4653000000	+0,4615
Tue, 26 Jan 2016 03:46:52 +0000	26,0038000000	-0,0457
Mon, 25 Jan 2016 18:26:55 +0000	26,0495000000	-0,2702
Tue, 19 Jan 2016 13:14:40 +0000	26,3197000000	+0,1863
Sun, 17 Jan 2016 19:57:42 +0000	26,1334000000	0
Sun, 17 Jan 2016 05:04:58 +0000	26,1334000000	0
Sat, 16 Jan 2016 12:14:44 +0000	26,1334000000	-0,7277
Wed, 13 Jan 2016 12:13:25 +0000	26,8611000000	+0,0861
Mon, 11 Jan 2016 20:14:52 +0000	26,7750000000	-0,1987
Thu, 07 Jan 2016 20:13:53 +0000	26,9737000000	-0,1629
Fri, 01 Jan 2016 22:26:26 +0000	27,1366000000	+0,0417
Fri, 01 Jan 2016 04:29:47 +0000	27,0949000000	-0,5478
Wed, 30 Dec 2015 03:38:06 +0000	27,6427000000	-0,0633
Tue, 29 Dec 2015 15:26:39 +0000	27,7060000000	+0,0754
Tue, 29 Dec 2015 00:53:55 +0000	27,6306000000	-0,0172
Sat, 26 Dec 2015 19:21:26 +0000	27,6478000000	+0,1959
Wed, 23 Dec 2015 17:59:12 +0000	27,4519000000	-0,0854
Tue, 22 Dec 2015 06:51:40 +0000	27,5373000000	+0,5285
Thu, 17 Dec 2015 08:14:03 +0000	27,0088000000	-0,1817
Thu, 17 Dec 2015 00:37:44 +0000	27,1905000000	+0,4163
Mon, 14 Dec 2015 01:01:03 +0000	26,7742000000	-0,0664
Sun, 13 Dec 2015 01:40:29 +0000	26,8406000000	-0,0802
Fri, 11 Dec 2015 17:10:39 +0000	26,9208000000	-0,0116
Fri, 11 Dec 2015 09:21:44 +0000	26,9324000000	+0,0436
Thu, 10 Dec 2015 21:28:32 +0000	26,8888000000	-0,0732
Wed, 09 Dec 2015 08:01:56 +0000	26,9620000000	-0,1507
Sun, 06 Dec 2015 23:58:24 +0000	27,1127000000	0
Sun, 06 Dec 2015 01:46:21 +0000	27,1127000000	0
Sat, 05 Dec 2015 00:20:23 +0000	27,1127000000	+0,3239
Sat, 28 Nov 2015 06:36:55 +0000	26,7888000000	-0,1742
Thu, 26 Nov 2015 05:59:29 +0000	26,9630000000	-0,048
Wed, 25 Nov 2015 01:51:16 +0000	27,0110000000	-0,1924
Sun, 22 Nov 2015 21:39:10 +0000	27,2034000000	+0,1306
Wed, 18 Nov 2015 21:27:23 +0000	27,0728000000	-0,0197
Tue, 17 Nov 2015 23:38:03 +0000	27,0925000000	+0,0573
Tue, 17 Nov 2015 16:51:05 +0000	27,0352000000	-0,3071
Sun, 15 Nov 2015 16:03:35 +0000	27,3423000000	-0,0834
Thu, 12 Nov 2015 17:36:55 +0000	27,4257000000	+0,3758
Sun, 08 Nov 2015 22:22:28 +0000	27,0499000000	0
Sun, 08 Nov 2015 03:56:14 +0000	27,0499000000	0
Sat, 07 Nov 2015 13:54:24 +0000	27,0499000000	-0,6739
Mon, 02 Nov 2015 06:20:16 +0000	27,7238000000	+0,0739
Sun, 01 Nov 2015 14:32:00 +0000	27,6499000000	-0,0473
Fri, 30 Oct 2015 17:59:26 +0000	27,6972000000	+0,2791
Fri, 30 Oct 2015 03:09:40 +0000	27,4181000000	-0,1784
Tue, 27 Oct 2015 07:15:40 +0000	27,5965000000	+0,2133
Sun, 25 Oct 2015 19:01:14 +0000	27,3832000000	-0,8096
Mon, 19 Oct 2015 10:14:06 +0000	28,1928000000	-0,0753
Thu, 15 Oct 2015 22:51:13 +0000	28,2681000000	-0,3136
Thu, 15 Oct 2015 04:38:22 +0000	28,5817000000	+0,2981
Fri, 09 Oct 2015 01:05:47 +0000	28,2836000000	+0,1016
Wed, 07 Oct 2015 06:13:01 +0000	28,1820000000	+0,1474
Mon, 05 Oct 2015 06:56:48 +0000	28,0346000000	+0,1012
Sun, 04 Oct 2015 17:04:11 +0000	27,9334000000	-0,1542
Fri, 02 Oct 2015 16:07:52 +0000	28,0876000000	-0,0234
Mon, 28 Sep 2015 22:44:32 +0000	28,1110000000	+0,0486
Mon, 28 Sep 2015 16:06:13 +0000	28,0624000000	-0,1683
Mon, 28 Sep 2015 02:03:10 +0000	28,2307000000	+0,0066
Sun, 27 Sep 2015 23:00:44 +0000	28,2241000000	0
Fri, 25 Sep 2015 21:59:55 +0000	28,2241000000	+0,1651
Wed, 23 Sep 2015 18:26:21 +0000	28,0590000000	-0,3019
Sun, 20 Sep 2015 22:42:25 +0000	28,3609000000	-0,3232
Fri, 18 Sep 2015 09:10:23 +0000	28,6841000000	+0,1635
Thu, 17 Sep 2015 08:21:00 +0000	28,5206000000	+0,4202
Wed, 09 Sep 2015 02:25:08 +0000	28,1004000000	+0,102
Mon, 07 Sep 2015 15:22:27 +0000	27,9984000000	-0,0266
Sun, 06 Sep 2015 04:48:34 +0000	28,0250000000	+0,2712
Thu, 13 Aug 2015 17:13:27 +0000	27,7538000000	+1,0635
Wed, 12 Aug 2015 02:58:09 +0000	26,6903000000	+0,2534
Mon, 10 Aug 2015 15:04:00 +0000	26,4369000000	+0,0372
Mon, 10 Aug 2015 02:38:00 +0000	26,3997000000	-0,0067
Sat, 08 Aug 2015 09:41:00 +0000	26,4064000000	+0,0373
Sat, 25 Jul 2015 06:22:47 +0000	26,3691000000	-0,0328
Wed, 15 Jul 2015 17:27:56 +0000	26,4019000000	+0,4879
Thu, 09 Jul 2015 09:29:03 +0000	25,9140000000	-0,0628
Tue, 07 Jul 2015 11:31:42 +0000	25,9768000000	-0,1803
Mon, 06 Jul 2015 21:57:10 +0000	26,1571000000	-0,0336
Mon, 06 Jul 2015 18:35:53 +0000	26,1907000000	+0,0811
Mon, 06 Jul 2015 08:18:38 +0000	26,1096000000	-0,123
Sat, 04 Jul 2015 05:50:44 +0000	26,2326000000	-0,0448
Fri, 03 Jul 2015 07:25:23 +0000	26,2774000000	+0,1087
Wed, 01 Jul 2015 23:00:42 +0000	26,1687000000	-0,1295
Tue, 30 Jun 2015 22:59:24 +0000	26,2982000000	-0,1535
Sun, 28 Jun 2015 00:08:26 +0000	26,4517000000	-0,2698
Sun, 21 Jun 2015 14:23:05 +0000	26,7215000000	0
Sat, 20 Jun 2015 03:54:42 +0000	26,7215000000	+0,025
Thu, 18 Jun 2015 20:06:36 +0000	26,6965000000	-0,0675
Sat, 13 Jun 2015 20:33:58 +0000	26,7640000000	-0,0218
Fri, 12 Jun 2015 21:28:58 +0000	26,7858000000	+0,1683
Thu, 11 Jun 2015 13:38:24 +0000	26,6175000000	+0,1636
Tue, 09 Jun 2015 15:05:37 +0000	26,4539000000	+0,2295
Sat, 06 Jun 2015 21:16:49 +0000	26,2244000000	+0,0509
Fri, 05 Jun 2015 16:27:09 +0000	26,1735000000	-0,1912
Fri, 05 Jun 2015 02:16:48 +0000	26,3647000000	-0,344
Tue, 02 Jun 2015 16:17:19 +0000	26,7087000000	-0,6854
Mon, 18 May 2015 12:19:38 +0000	27,3941000000	-0,3556
Sun, 17 May 2015 11:33:34 +0000	27,7497000000	+0,9369
Mon, 11 May 2015 15:27:55 +0000	26,8128000000	-0,1824
Thu, 07 May 2015 10:19:14 +0000	26,9952000000	+0,6232
Sat, 25 Apr 2015 17:28:20 +0000	26,3720000000	+0,072
Sat, 18 Apr 2015 04:20:42 +0000	26,3000000000	+0,2419
Tue, 14 Apr 2015 09:04:23 +0000	26,0581000000	-0,2475
Sun, 05 Apr 2015 01:49:35 +0000	26,3056000000	+0,3135
Fri, 03 Apr 2015 07:47:13 +0000	25,9921000000	+0,0026
Fri, 03 Apr 2015 01:01:43 +0000	25,9895000000	+0,1808
Sun, 29 Mar 2015 06:00:24 +0000	25,8087000000	+0,0414
Fri, 27 Mar 2015 05:34:43 +0000	25,7673000000	+0,1894
Tue, 24 Mar 2015 12:58:09 +0000	25,5779000000	+0,2601
Sun, 22 Mar 2015 22:05:30 +0000	25,3178000000	0
Sat, 21 Mar 2015 03:51:35 +0000	25,3178000000	+0,4394
Tue, 17 Mar 2015 23:21:14 +0000	24,8784000000	-0,0776
Thu, 12 Mar 2015 13:13:13 +0000	24,9560000000	-0,2661
Tue, 10 Mar 2015 08:34:09 +0000	25,2221000000	+0,0476
Sat, 07 Mar 2015 12:02:58 +0000	25,1745000000	0
Sat, 07 Mar 2015 06:14:25 +0000	25,1745000000	-0,2782
Thu, 05 Mar 2015 23:30:57 +0000	25,4527000000	-0,1978
Sun, 01 Mar 2015 12:41:04 +0000	25,6505000000	+0,0251
Mon, 23 Feb 2015 22:33:33 +0000	25,6254000000	-0,1774
Sat, 21 Feb 2015 21:12:15 +0000	25,8028000000	+0,1805
Sun, 15 Feb 2015 17:50:02 +0000	25,6223000000	0
Sun, 15 Feb 2015 00:20:24 +0000	25,6223000000	+0,2585
Sat, 07 Feb 2015 17:11:29 +0000	25,3638000000	+0,6823
Wed, 28 Jan 2015 17:20:36 +0000	24,6815000000	+0,269
Mon, 05 Jan 2015 10:21:44 +0000	24,4125000000	+0,0251
Sat, 27 Dec 2014 02:25:11 +0000	24,3874000000	-0,2525
Thu, 25 Dec 2014 09:38:15 +0000	24,6399000000	-0,4074
Sat, 20 Dec 2014 19:22:15 +0000	25,0473000000	-0,6761
Tue, 16 Dec 2014 05:18:09 +0000	25,7234000000	+0,0089
Sun, 07 Dec 2014 14:02:47 +0000	25,7145000000	0
Sun, 07 Dec 2014 01:18:22 +0000	25,7145000000	+0,0204
Sun, 30 Nov 2014 15:44:11 +0000	25,6941000000	+0,0857
Fri, 28 Nov 2014 00:15:45 +0000	25,6084000000	-0,0105
Tue, 25 Nov 2014 16:34:19 +0000	25,6189000000	+0,3904
Sun, 23 Nov 2014 09:43:31 +0000	25,2285000000	-0,0768
Thu, 20 Nov 2014 16:47:14 +0000	25,3053000000	-0,0526
Mon, 17 Nov 2014 04:54:35 +0000	25,3579000000	+0,4235
Fri, 14 Nov 2014 10:24:01 +0000	24,9344000000	-0,0261
Wed, 12 Nov 2014 16:55:10 +0000	24,9605000000	+0,1314
Sun, 09 Nov 2014 11:26:55 +0000	24,8291000000	0
Sat, 08 Nov 2014 07:33:48 +0000	24,8291000000	-0,0982
Thu, 06 Nov 2014 11:42:31 +0000	24,9273000000	+0,2003
Mon, 03 Nov 2014 02:01:14 +0000	24,7270000000	-0,3895
Sun, 26 Oct 2014 08:48:07 +0000	25,1165000000	0
Sat, 25 Oct 2014 17:27:32 +0000	25,1165000000	+0,0296
Thu, 23 Oct 2014 20:41:16 +0000	25,0869000000	-0,2541
Thu, 16 Oct 2014 07:21:48 +0000	25,3410000000	+0,347
Sat, 04 Oct 2014 08:55:18 +0000	24,9940000000	-0,2304
Fri, 03 Oct 2014 08:47:33 +0000	25,2244000000	+0,1529
Tue, 30 Sep 2014 03:20:29 +0000	25,0715000000	+0,056
Fri, 26 Sep 2014 18:36:52 +0000	25,0155000000	+0,0638
Sun, 21 Sep 2014 16:08:41 +0000	24,9517000000	-0,0021
Sat, 13 Sep 2014 09:53:11 +0000	24,9538000000	-0,0501
Mon, 08 Sep 2014 23:05:38 +0000	25,0039000000	-0,3572
Thu, 21 Aug 2014 10:09:32 +0000	25,3611000000	-0,0972
Tue, 19 Aug 2014 18:34:12 +0000	25,4583000000	-0,1382
Thu, 14 Aug 2014 10:30:24 +0000	25,5965000000	+0,1389
Fri, 08 Aug 2014 11:51:42 +0000	25,4576000000	+0,0932
Fri, 08 Aug 2014 08:44:30 +0000	25,3644000000	-0,0174
Fri, 08 Aug 2014 01:55:30 +0000	25,3818000000	-0,1468
Tue, 05 Aug 2014 23:15:09 +0000	25,5286000000	-0,1107
Mon, 04 Aug 2014 09:30:44 +0000	25,6393000000	-0,2133
Mon, 28 Jul 2014 16:52:41 +0000	25,8526000000	-0,0595
Fri, 25 Jul 2014 06:34:39 +0000	25,9121000000	-0,4132
Sun, 13 Jul 2014 06:17:33 +0000	26,3253000000	+0,2387
Thu, 10 Jul 2014 15:56:47 +0000	26,0866000000	-0,1575
Sat, 05 Jul 2014 10:17:51 +0000	26,2441000000	+0,1825
Tue, 01 Jul 2014 04:08:01 +0000	26,0616000000	+0,0668
Tue, 24 Jun 2014 23:59:09 +0000	25,9948000000	+0,0398
Wed, 18 Jun 2014 09:33:22 +0000	25,9550000000	-0,4289
Sat, 07 Jun 2014 18:39:35 +0000	26,3839000000	0
Sat, 07 Jun 2014 06:03:51 +0000	26,3839000000	+0,334
Mon, 02 Jun 2014 13:37:17 +0000	26,0499000000	+0,1475
Sun, 18 May 2014 08:08:22 +0000	25,9024000000	+0,0831
Sun, 27 Apr 2014 22:46:07 +0000	25,8193000000	-0,1165
Mon, 21 Apr 2014 03:07:08 +0000	25,9358000000	-0,0222
Sat, 19 Apr 2014 21:25:12 +0000	25,9580000000	+0,015
Wed, 16 Apr 2014 12:06:09 +0000	25,9430000000	+0,0716
Sat, 05 Apr 2014 02:44:55 +0000	25,8714000000	0
Fri, 04 Apr 2014 22:52:52 +0000	25,8714000000	-0,0719
Thu, 03 Apr 2014 09:29:23 +0000	25,9433000000	+0,1632
Mon, 31 Mar 2014 01:50:09 +0000	25,7801000000	-0,1253
Sat, 29 Mar 2014 21:01:40 +0000	25,9054000000	+0,1622
Tue, 25 Mar 2014 16:54:48 +0000	25,7432000000	+0,0461
Sat, 22 Mar 2014 21:35:53 +0000	25,6971000000	+0,4714
Fri, 14 Mar 2014 08:22:38 +0000	25,2257000000	-0,2633
Wed, 05 Mar 2014 10:37:31 +0000	25,4890000000	+0,0484
Mon, 03 Mar 2014 16:52:31 +0000	25,4406000000	-0,2556
Tue, 25 Feb 2014 17:18:12 +0000	25,6962000000	+0,3992
Mon, 27 Jan 2014 22:56:08 +0000	25,2970000000	-0,5483
Tue, 14 Jan 2014 20:15:59 +0000	25,8453000000	-0,0009
Tue, 14 Jan 2014 16:49:08 +0000	25,8462000000	+0,2061
Sun, 05 Jan 2014 14:31:39 +0000	25,6401000000	-0,3182
Wed, 01 Jan 2014 01:39:13 +0000	25,9583000000	+0,0014
Sat, 28 Dec 2013 15:15:36 +0000	25,9569000000	+0,1833
Tue, 24 Dec 2013 08:57:24 +0000	25,7736000000	+0,0384
Tue, 17 Dec 2013 12:05:23 +0000	25,7352000000	-1,0617055
Sun, 03 Nov 2013 11:42:18 +0000	26,7969055000	-0,169549
Sat, 26 Oct 2013 15:15:42 +0000	26,9664545000	+0,6169755
Wed, 09 Oct 2013 12:50:20 +0000	26,3494790000	+0,0866981
Sat, 05 Oct 2013 10:32:34 +0000	26,2627809000	0
Sat, 05 Oct 2013 02:53:13 +0000	26,2627809000	+0,1392688
Wed, 02 Oct 2013 18:16:55 +0000	26,1235121000	0
Sat, 28 Sep 2013 17:39:29 +0000	26,1235121000	-0,0015695
Wed, 25 Sep 2013 10:31:35 +0000	26,1250816000	+1,0065174
Fri, 30 Aug 2013 09:54:49 +0000	25,1185642000	-0,4764851
Mon, 26 Aug 2013 05:14:58 +0000	25,5950493000	-0,0951177
Mon, 12 Aug 2013 05:13:02 +0000	25,6901670000	+0,7790912
Tue, 06 Aug 2013 07:59:45 +0000	24,9110758000	-0,0568021
Sun, 04 Aug 2013 12:55:23 +0000	24,9678779000	+0,2969697
Mon, 22 Jul 2013 00:14:40 +0000	24,6709082000	+0,3339508
Wed, 17 Jul 2013 03:37:16 +0000	24,3369574000	+0,2191452
Sat, 29 Jun 2013 06:14:43 +0000	24,1178122000	-0,5495871
Fri, 14 Jun 2013 15:19:35 +0000	24,6673993000	+0,053711
Thu, 13 Jun 2013 16:23:04 +0000	24,6136883000	+0,100034
Tue, 11 Jun 2013 15:14:47 +0000	24,5136543000	+0,0675774
Fri, 24 May 2013 07:31:03 +0000	24,4460769000	-0,0516146
Fri, 17 May 2013 05:11:15 +0000	24,4976915000	-0,4083667
Sat, 04 May 2013 14:46:18 +0000	24,9060582000	-0,1371361
Sat, 20 Apr 2013 23:21:34 +0000	25,0431943000	-0,0689229
Sun, 14 Apr 2013 08:42:17 +0000	25,1121172000	0
Sun, 14 Apr 2013 04:17:32 +0000	25,1121172000	+0,4300226
Mon, 25 Mar 2013 06:55:53 +0000	24,6820946000	+0,0815101
Sat, 23 Mar 2013 05:24:27 +0000	24,6005845000	+0,1571413
Wed, 20 Mar 2013 11:17:47 +0000	24,4434432000	-0,4933439
Sat, 09 Mar 2013 21:52:42 +0000	24,9367871000	0
Sat, 09 Mar 2013 17:43:18 +0000	24,9367871000	0
Sat, 09 Mar 2013 07:17:12 +0000	24,9367871000	0
Sat, 09 Mar 2013 04:14:35 +0000	24,9367871000	+0,1283532
Fri, 22 Feb 2013 04:30:33 +0000	24,8084339000	-0,1852345
Tue, 19 Feb 2013 05:36:57 +0000	24,9936684000	0
Mon, 18 Feb 2013 12:23:53 +0000	24,9936684000	0
Sat, 16 Feb 2013 16:41:31 +0000	24,9936684000	0
Sat, 16 Feb 2013 01:35:11 +0000	24,9936684000	-0,1358919
Tue, 12 Feb 2013 10:09:54 +0000	25,1295603000	-0,0339328
Tue, 12 Feb 2013 02:05:10 +0000	25,1634931000	+0,0545397
Sun, 10 Feb 2013 19:48:22 +0000	25,1089534000	-0,068308
Wed, 06 Feb 2013 23:21:26 +0000	25,1772614000	+0,1947246
Tue, 29 Jan 2013 09:42:07 +0000	24,9825368000	-0,2619927
Sat, 26 Jan 2013 09:10:48 +0000	25,2445295000	+0,2305691
Tue, 22 Jan 2013 13:17:52 +0000	25,0139604000	-0,352165
Thu, 17 Jan 2013 09:23:15 +0000	25,3661254000	-0,0654717
Sat, 12 Jan 2013 04:59:14 +0000	25,4315971000	+0,2442387
Tue, 01 Jan 2013 17:18:20 +0000	25,1873584000	-0,1621296
Fri, 28 Dec 2012 07:55:38 +0000	25,3494880000	-0,2096755
Thu, 20 Dec 2012 14:16:15 +0000	25,5591635000	+0,2336058
Sun, 16 Dec 2012 20:22:41 +0000	25,3255577000	+0,8461243
Sun, 18 Nov 2012 08:30:05 +0000	24,4794334000	0
Sat, 17 Nov 2012 09:39:34 +0000	24,4794334000	-0,2745317
Tue, 06 Nov 2012 15:02:36 +0000	24,7539651000	-0,0569936
Fri, 02 Nov 2012 21:56:47 +0000	24,8109587000	-0,2339126
Sun, 23 Sep 2012 11:00:38 +0000	25,0448713000	+0,2375896
Mon, 10 Sep 2012 08:42:03 +0000	24,8072817000	+0,1371661
Wed, 22 Aug 2012 14:46:18 +0000	24,6701156000	+1,9899856
Fri, 15 Jun 2012 03:52:29 +0000	22,6801300000	+0,3881383
Tue, 12 Jun 2012 13:27:37 +0000	22,2919917000	-0,055659
Mon, 14 May 2012 22:14:49 +0000	22,3476507000	-1,0851951
Thu, 03 May 2012 08:17:52 +0000	23,4328458000	+0,0850261
Fri, 27 Apr 2012 21:28:32 +0000	23,3478197000	+0,1155188
Wed, 25 Apr 2012 21:48:17 +0000	23,2323009000	-0,5734641
Mon, 02 Apr 2012 08:06:48 +0000	23,8057650000	+0,1459888
Sun, 25 Mar 2012 11:28:27 +0000	23,6597762000	-0,1560015
Sun, 18 Mar 2012 13:11:01 +0000	23,8157777000	0

Обратите внимание, что информация об обменного курса PLN в DZD обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 12:26:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Алжирский динар

Примечание: График курса обмена валют Польские злотые/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Алжирский динар в течение 2219 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.