Обменный курс на сегодня для PLN/EEK является PLN за EEK, это означает, что с 100 Польские злотые можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или EEK.

PLN в EEK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 17:48:27 +0000	3,6800803200	0
Sun, 29 Oct 2017 01:25:59 +0000	3,6800803200	+3,44488032
Sun, 29 Oct 2017 01:25:58 +0000	0,2352000000	-3,44488032
Fri, 27 Oct 2017 23:12:02 +0000	3,6800803200	-0,01721126
Tue, 24 Oct 2017 05:46:52 +0000	3,6972915800	+0,0078233
Sat, 21 Oct 2017 18:34:59 +0000	3,6894682800	+0,01408194
Fri, 13 Oct 2017 14:58:30 +0000	3,6753863400	+0,05006912
Mon, 09 Oct 2017 01:04:46 +0000	3,6253172200	+0,00156466
Tue, 03 Oct 2017 10:30:23 +0000	3,6237525600	0
Sat, 30 Sep 2017 14:16:49 +0000	3,6237525600	+3,39215256
Sat, 30 Sep 2017 14:16:48 +0000	0,2316000000	-3,3827646
Thu, 28 Sep 2017 00:35:58 +0000	3,6143646000	+3,3833646
Thu, 28 Sep 2017 00:35:57 +0000	0,2310000000	-3,4303044
Sun, 24 Sep 2017 07:32:11 +0000	3,6613044000	+3,4273044
Sun, 24 Sep 2017 07:32:10 +0000	0,2340000000	-3,42573974
Thu, 21 Sep 2017 15:05:05 +0000	3,6597397400	+0,00625864
Wed, 20 Sep 2017 23:30:44 +0000	3,6534811000	+0,00469398
Thu, 14 Sep 2017 03:31:26 +0000	3,6487871200	-0,02659922
Wed, 13 Sep 2017 04:55:05 +0000	3,6753863400	-0,01095262
Sat, 09 Sep 2017 23:31:57 +0000	3,6863389600	+0,01408194
Wed, 30 Aug 2017 14:31:36 +0000	3,6722570200	0
Sun, 27 Aug 2017 23:31:41 +0000	3,6722570200	0
Fri, 25 Aug 2017 05:08:42 +0000	3,6722570200	+0,01095262
Sat, 19 Aug 2017 06:36:03 +0000	3,6613044000	+3,4273044
Sat, 19 Aug 2017 06:36:02 +0000	0,2340000000	-3,42886906
Fri, 18 Aug 2017 07:46:22 +0000	3,6628690600	-0,01095262
Thu, 17 Aug 2017 12:36:30 +0000	3,6738216800	+0,02659922
Tue, 15 Aug 2017 14:32:05 +0000	3,6472224600	-0,01721126
Thu, 10 Aug 2017 04:17:43 +0000	3,6644337200	-0,01251728
Mon, 31 Jul 2017 01:56:00 +0000	3,6769510000	+3,441951
Mon, 31 Jul 2017 01:55:59 +0000	0,2350000000	-3,44351566
Sun, 30 Jul 2017 15:21:51 +0000	3,6785156600	+3,44341566
Sun, 30 Jul 2017 15:21:50 +0000	0,2351000000	-3,44654498
Fri, 28 Jul 2017 07:03:23 +0000	3,6816449800	+0,00156466
Thu, 27 Jul 2017 04:53:24 +0000	3,6800803200	-0,00312932
Thu, 27 Jul 2017 00:04:36 +0000	3,6832096400	-0,0391165
Sun, 16 Jul 2017 00:18:39 +0000	3,7223261400	+0,02503456
Mon, 10 Jul 2017 08:00:03 +0000	3,6972915800	+0,00312932
Sun, 09 Jul 2017 09:59:10 +0000	3,6941622600	-0,00156466
Thu, 06 Jul 2017 07:36:12 +0000	3,6957269200	-0,00156466
Fri, 30 Jun 2017 20:24:46 +0000	3,6972915800	+0,0078233
Thu, 29 Jun 2017 08:14:25 +0000	3,6894682800	+3,45366828
Thu, 29 Jun 2017 08:14:24 +0000	0,2358000000	-3,46618556
Wed, 28 Jun 2017 18:55:03 +0000	3,7019855600	-0,00312932
Sat, 24 Jun 2017 00:21:34 +0000	3,7051148800	+0,00469398
Fri, 23 Jun 2017 09:12:24 +0000	3,7004209000	+3,4639209
Fri, 23 Jun 2017 09:12:23 +0000	0,2365000000	-3,45922692
Thu, 22 Jun 2017 17:52:49 +0000	3,6957269200	+0,01721126
Wed, 21 Jun 2017 20:25:22 +0000	3,6785156600	-0,03598718
Mon, 19 Jun 2017 11:47:54 +0000	3,7145028400	-0,0234699
Sun, 11 Jun 2017 18:23:45 +0000	3,7379727400	0
Sat, 10 Jun 2017 17:44:09 +0000	3,7379727400	0
Sat, 10 Jun 2017 05:10:03 +0000	3,7379727400	0
Mon, 05 Jun 2017 20:08:32 +0000	3,7379727400	0
Mon, 05 Jun 2017 11:20:50 +0000	3,7379727400	-0,00156466
Mon, 05 Jun 2017 01:34:41 +0000	3,7395374000	+3,5005374
Mon, 05 Jun 2017 01:34:40 +0000	0,2390000000	-3,5005374
Sat, 03 Jun 2017 19:47:33 +0000	3,7395374000	+3,5005374
Sat, 03 Jun 2017 19:47:32 +0000	0,2390000000	-3,50523138
Wed, 31 May 2017 23:04:35 +0000	3,7442313800	+3,50493138
Wed, 31 May 2017 23:04:34 +0000	0,2393000000	-3,5002374
Tue, 30 May 2017 07:41:31 +0000	3,7395374000	-0,0078233
Thu, 25 May 2017 20:16:32 +0000	3,7473607000	+0,02659922
Tue, 23 May 2017 19:28:33 +0000	3,7207614800	-0,0078233
Thu, 18 May 2017 02:36:43 +0000	3,7285847800	+3,49028478
Thu, 18 May 2017 02:36:42 +0000	0,2383000000	-3,4777675
Sun, 07 May 2017 23:27:05 +0000	3,7160675000	-0,00938796
Thu, 04 May 2017 05:57:40 +0000	3,7254554600	+0,01721126
Tue, 02 May 2017 08:17:46 +0000	3,7082442000	+0,00156466
Mon, 01 May 2017 17:16:13 +0000	3,7066795400	+0,00625864
Fri, 28 Apr 2017 15:28:32 +0000	3,7004209000	-0,00312932
Tue, 25 Apr 2017 13:35:20 +0000	3,7035502200	+0,03285786
Sun, 23 Apr 2017 12:36:16 +0000	3,6706923600	+3,43609236
Sun, 23 Apr 2017 12:36:15 +0000	0,2346000000	-3,442351
Thu, 20 Apr 2017 04:24:11 +0000	3,6769510000	-0,0156466
Wed, 19 Apr 2017 11:47:58 +0000	3,6925976000	-0,00312932
Sat, 15 Apr 2017 18:43:18 +0000	3,6957269200	0
Sat, 15 Apr 2017 01:17:38 +0000	3,6957269200	+0,00469398
Mon, 10 Apr 2017 16:35:06 +0000	3,6910329400	-0,01251728
Sun, 09 Apr 2017 04:01:29 +0000	3,7035502200	+3,46685022
Sun, 09 Apr 2017 04:01:28 +0000	0,2367000000	-3,45902692
Fri, 07 Apr 2017 01:23:19 +0000	3,6957269200	-0,00156466
Wed, 05 Apr 2017 12:51:12 +0000	3,6972915800	+3,46099158
Wed, 05 Apr 2017 12:51:11 +0000	0,2363000000	-3,42813372
Fri, 24 Mar 2017 11:59:07 +0000	3,6644337200	+3,43023372
Fri, 24 Mar 2017 11:59:06 +0000	0,2342000000	-3,43179838
Thu, 23 Mar 2017 14:21:58 +0000	3,6659983800	+0,01721126
Sat, 18 Mar 2017 11:35:08 +0000	3,6487871200	+0,02190524
Thu, 16 Mar 2017 01:19:07 +0000	3,6268818800	+0,00625864
Tue, 14 Mar 2017 16:51:06 +0000	3,6206232400	+0,01721126
Mon, 13 Mar 2017 15:26:28 +0000	3,6034119800	-0,00469398
Sun, 12 Mar 2017 06:17:35 +0000	3,6081059600	-0,00938796
Thu, 09 Mar 2017 22:47:26 +0000	3,6174939200	+3,38629392
Thu, 09 Mar 2017 22:47:25 +0000	0,2312000000	-3,39255256
Thu, 09 Mar 2017 15:06:53 +0000	3,6237525600	-0,01095262
Tue, 07 Mar 2017 16:43:06 +0000	3,6347051800	+3,40240518
Tue, 07 Mar 2017 16:43:05 +0000	0,2323000000	-3,39614654
Tue, 28 Feb 2017 17:22:28 +0000	3,6284465400	+3,39654654
Tue, 28 Feb 2017 17:22:27 +0000	0,2319000000	-3,39185256
Tue, 28 Feb 2017 09:17:42 +0000	3,6237525600	-0,02034058
Wed, 22 Feb 2017 08:36:52 +0000	3,6440931400	+0,01721126
Thu, 16 Feb 2017 19:39:40 +0000	3,6268818800	0
Fri, 10 Feb 2017 03:48:41 +0000	3,6268818800	+3,39508188
Fri, 10 Feb 2017 03:48:40 +0000	0,2318000000	-3,40916382
Tue, 07 Feb 2017 17:19:52 +0000	3,6409638200	+3,40826382
Tue, 07 Feb 2017 17:19:51 +0000	0,2327000000	-3,40356984
Sat, 04 Feb 2017 16:00:04 +0000	3,6362698400	+0,01095262
Fri, 03 Feb 2017 00:39:11 +0000	3,6253172200	+0,0156466
Sun, 29 Jan 2017 09:42:19 +0000	3,6096706200	0
Sat, 28 Jan 2017 07:32:32 +0000	3,6096706200	0
Sat, 28 Jan 2017 00:09:16 +0000	3,6096706200	+0,02034058
Wed, 25 Jan 2017 11:50:02 +0000	3,5893300400	+0,0078233
Sat, 21 Jan 2017 18:03:54 +0000	3,5815067400	0
Sat, 21 Jan 2017 02:07:30 +0000	3,5815067400	+0,01251728
Wed, 04 Jan 2017 04:30:56 +0000	3,5689894600	+3,34088946
Wed, 04 Jan 2017 04:30:55 +0000	0,2281000000	-3,33776014
Tue, 03 Jan 2017 21:52:55 +0000	3,5658601400	+0,02190524
Mon, 02 Jan 2017 15:40:42 +0000	3,5439549000	-0,0078233
Fri, 30 Dec 2016 20:08:39 +0000	3,5517782000	+0,0078233
Thu, 29 Dec 2016 14:19:48 +0000	3,5439549000	-0,01251728
Tue, 27 Dec 2016 21:59:05 +0000	3,5564721800	+3,32917218
Tue, 27 Dec 2016 21:59:04 +0000	0,2273000000	-3,3244782
Sun, 25 Dec 2016 15:20:30 +0000	3,5517782000	0
Sun, 25 Dec 2016 07:13:41 +0000	3,5517782000	0
Sun, 25 Dec 2016 01:59:32 +0000	3,5517782000	0
Fri, 23 Dec 2016 18:33:00 +0000	3,5517782000	+0,00625864
Tue, 20 Dec 2016 13:52:13 +0000	3,5455195600	+0,01251728
Mon, 19 Dec 2016 00:35:23 +0000	3,5330022800	+3,30720228
Mon, 19 Dec 2016 00:35:22 +0000	0,2258000000	-3,31189626
Sat, 17 Dec 2016 13:27:58 +0000	3,5376962600	+3,31159626
Sat, 17 Dec 2016 13:27:57 +0000	0,2261000000	-3,30533762
Mon, 28 Nov 2016 15:46:24 +0000	3,5314376200	-0,01251728
Sun, 27 Nov 2016 13:42:54 +0000	3,5439549000	0
Sun, 27 Nov 2016 04:52:38 +0000	3,5439549000	+0,00625864
Fri, 25 Nov 2016 00:58:59 +0000	3,5376962600	+0,01251728
Sun, 20 Nov 2016 11:20:17 +0000	3,5251789800	+3,29987898
Sun, 20 Nov 2016 11:20:16 +0000	0,2253000000	-3,3186549
Mon, 14 Nov 2016 06:09:05 +0000	3,5439549000	+3,3174549
Mon, 14 Nov 2016 06:09:04 +0000	0,2265000000	-3,37378266
Wed, 09 Nov 2016 17:26:21 +0000	3,6002826600	-0,01408194
Sun, 06 Nov 2016 05:21:11 +0000	3,6143646000	-0,00625864
Tue, 25 Oct 2016 19:56:57 +0000	3,6206232400	0
Tue, 25 Oct 2016 01:22:04 +0000	3,6206232400	+0,00156466
Fri, 21 Oct 2016 23:17:47 +0000	3,6190585800	-0,00312932
Tue, 18 Oct 2016 13:21:09 +0000	3,6221879000	-0,0078233
Sat, 15 Oct 2016 12:06:59 +0000	3,6300112000	0
Thu, 13 Oct 2016 09:25:25 +0000	3,6300112000	+3,3980112
Thu, 13 Oct 2016 09:25:24 +0000	0,2320000000	-3,4214811
Mon, 10 Oct 2016 01:41:17 +0000	3,6534811000	0
Sun, 09 Oct 2016 14:58:04 +0000	3,6534811000	0
Fri, 07 Oct 2016 11:53:02 +0000	3,6534811000	+0,01721126
Wed, 05 Oct 2016 17:14:13 +0000	3,6362698400	-0,00312932
Fri, 30 Sep 2016 15:36:06 +0000	3,6393991600	+3,40679916
Fri, 30 Sep 2016 15:36:05 +0000	0,2326000000	-3,40366984
Fri, 30 Sep 2016 04:11:29 +0000	3,6362698400	+3,40386984
Fri, 30 Sep 2016 04:11:28 +0000	0,2324000000	-3,40856382
Mon, 26 Sep 2016 21:11:06 +0000	3,6409638200	0
Mon, 26 Sep 2016 14:29:41 +0000	3,6409638200	+0,00469398
Sun, 25 Sep 2016 21:38:07 +0000	3,6362698400	0
Sun, 25 Sep 2016 02:33:57 +0000	3,6362698400	-0,00469398
Tue, 20 Sep 2016 05:36:03 +0000	3,6409638200	+0,01095262
Sun, 18 Sep 2016 12:33:27 +0000	3,6300112000	0
Sat, 17 Sep 2016 17:35:13 +0000	3,6300112000	+0,03598718
Wed, 14 Sep 2016 03:41:53 +0000	3,5940240200	-0,00312932
Mon, 12 Sep 2016 18:32:56 +0000	3,5971533400	-0,00938796
Sat, 10 Sep 2016 19:50:58 +0000	3,6065413000	-0,01251728
Fri, 26 Aug 2016 13:00:46 +0000	3,6190585800	-0,01251728
Fri, 19 Aug 2016 23:15:13 +0000	3,6315758600	-0,02034058
Thu, 18 Aug 2016 07:10:47 +0000	3,6519164400	-0,00938796
Sun, 14 Aug 2016 12:58:44 +0000	3,6613044000	+0,08449164
Wed, 20 Jul 2016 21:11:27 +0000	3,5768127600	-0,00312932
Mon, 18 Jul 2016 20:20:07 +0000	3,5799420800	+3,35114208
Mon, 18 Jul 2016 20:20:06 +0000	0,2288000000	-3,31984888
Fri, 15 Jul 2016 11:57:36 +0000	3,5486488800	+0,00312932
Tue, 12 Jul 2016 13:26:00 +0000	3,5455195600	0
Sun, 10 Jul 2016 18:18:00 +0000	3,5455195600	-0,01877592
Wed, 22 Jun 2016 15:21:53 +0000	3,5642954800	+3,33649548
Wed, 22 Jun 2016 15:21:52 +0000	0,2278000000	-3,33336616
Mon, 20 Jun 2016 20:00:18 +0000	3,5611661600	+0,01721126
Sat, 18 Jun 2016 18:08:34 +0000	3,5439549000	-0,02972854
Sat, 11 Jun 2016 01:38:57 +0000	3,5736834400	-0,0234699
Fri, 10 Jun 2016 07:11:28 +0000	3,5971533400	+3,36725334
Fri, 10 Jun 2016 07:11:27 +0000	0,2299000000	-3,37977062
Fri, 10 Jun 2016 01:28:30 +0000	3,6096706200	+0,04068116
Fri, 03 Jun 2016 19:59:26 +0000	3,5689894600	0
Fri, 03 Jun 2016 03:57:38 +0000	3,5689894600	+3,34088946
Fri, 03 Jun 2016 03:57:37 +0000	0,2281000000	-3,33776014
Wed, 01 Jun 2016 08:14:49 +0000	3,5658601400	+0,02503456
Sun, 22 May 2016 07:11:40 +0000	3,5408255800	0
Sat, 21 May 2016 00:16:56 +0000	3,5408255800	-0,00625864
Fri, 20 May 2016 01:03:32 +0000	3,5470842200	-0,02816388
Wed, 18 May 2016 06:18:09 +0000	3,5752481000	+3,3467481
Wed, 18 May 2016 06:18:08 +0000	0,2285000000	-3,34048946
Mon, 16 May 2016 01:08:45 +0000	3,5689894600	+3,34088946
Mon, 16 May 2016 01:08:44 +0000	0,2281000000	-3,31116092
Tue, 10 May 2016 18:10:26 +0000	3,5392609200	+3,31306092
Tue, 10 May 2016 18:10:25 +0000	0,2262000000	-3,30680228
Mon, 09 May 2016 15:59:03 +0000	3,5330022800	+0,00312932
Mon, 09 May 2016 02:49:17 +0000	3,5298729600	-0,04224582
Mon, 02 May 2016 21:53:46 +0000	3,5721187800	-0,0078233
Mon, 02 May 2016 03:25:39 +0000	3,5799420800	-0,05632776
Sun, 17 Apr 2016 20:23:51 +0000	3,6362698400	-0,00156466
Thu, 14 Apr 2016 21:04:07 +0000	3,6378345000	-0,01251728
Thu, 14 Apr 2016 01:14:53 +0000	3,6503517800	+0,00156466
Wed, 13 Apr 2016 20:46:26 +0000	3,6487871200	+0,00938796
Sun, 10 Apr 2016 12:02:44 +0000	3,6393991600	+3,40679916
Sun, 10 Apr 2016 12:02:43 +0000	0,2326000000	-3,40679916
Sat, 09 Apr 2016 07:36:46 +0000	3,6393991600	+0,00156466
Fri, 08 Apr 2016 00:55:29 +0000	3,6378345000	-0,04068116
Sun, 03 Apr 2016 21:49:13 +0000	3,6785156600	+3,44341566
Sun, 03 Apr 2016 21:49:12 +0000	0,2351000000	-3,44341566
Sun, 03 Apr 2016 06:16:59 +0000	3,6785156600	-0,00625864
Tue, 29 Mar 2016 19:14:03 +0000	3,6847743000	+0,01251728
Fri, 25 Mar 2016 15:59:13 +0000	3,6722570200	+3,43755702
Fri, 25 Mar 2016 15:59:12 +0000	0,2347000000	-3,40626382
Tue, 15 Mar 2016 14:25:53 +0000	3,6409638200	0
Sun, 13 Mar 2016 20:29:17 +0000	3,6409638200	+3,40826382
Sun, 13 Mar 2016 20:29:16 +0000	0,2327000000	-3,40826382
Sat, 12 Mar 2016 15:10:19 +0000	3,6409638200	+0,02190524
Tue, 08 Mar 2016 17:56:54 +0000	3,6190585800	+3,38775858
Tue, 08 Mar 2016 17:56:53 +0000	0,2313000000	-3,37993528
Mon, 07 Mar 2016 18:17:56 +0000	3,6112352800	-0,01095262
Wed, 02 Mar 2016 21:44:07 +0000	3,6221879000	+0,00938796
Wed, 02 Mar 2016 10:33:04 +0000	3,6127999400	+0,03442252
Sun, 21 Feb 2016 07:13:39 +0000	3,5783774200	0
Sat, 20 Feb 2016 14:58:29 +0000	3,5783774200	+3,34967742
Sat, 20 Feb 2016 14:58:28 +0000	0,2287000000	-3,34028946
Fri, 19 Feb 2016 12:05:47 +0000	3,5689894600	+0,01095262
Thu, 18 Feb 2016 07:59:46 +0000	3,5580368400	-0,00156466
Tue, 16 Feb 2016 00:11:39 +0000	3,5596015000	+0,0156466
Thu, 11 Feb 2016 06:24:31 +0000	3,5439549000	+0,02972854
Mon, 08 Feb 2016 18:24:30 +0000	3,5142263600	-0,04068116
Tue, 02 Feb 2016 15:05:10 +0000	3,5549075200	+0,00156466
Mon, 01 Feb 2016 16:29:44 +0000	3,5533428600	+0,04381048
Thu, 28 Jan 2016 22:27:26 +0000	3,5095323800	+0,00625864
Sun, 24 Jan 2016 08:40:37 +0000	3,5032737400	-0,0156466
Tue, 19 Jan 2016 09:16:11 +0000	3,5189203400	+0,01251728
Tue, 19 Jan 2016 00:12:55 +0000	3,5064030600	+0,01408194
Sun, 17 Jan 2016 19:57:44 +0000	3,4923211200	0
Sat, 16 Jan 2016 18:51:23 +0000	3,4923211200	+3,26912112
Sat, 16 Jan 2016 18:51:22 +0000	0,2232000000	-3,26912112
Sat, 16 Jan 2016 15:03:32 +0000	3,4923211200	+3,26912112
Sat, 16 Jan 2016 15:03:31 +0000	0,2232000000	-3,34735412
Thu, 14 Jan 2016 16:12:41 +0000	3,5705541200	-0,02190524
Thu, 14 Jan 2016 03:42:35 +0000	3,5924593600	+0,0078233
Sat, 09 Jan 2016 15:30:45 +0000	3,5846360600	-0,0469398
Tue, 05 Jan 2016 21:14:07 +0000	3,6315758600	+3,39947586
Tue, 05 Jan 2016 21:14:06 +0000	0,2321000000	-3,41981644
Sun, 03 Jan 2016 21:58:45 +0000	3,6519164400	0
Sat, 02 Jan 2016 19:34:08 +0000	3,6519164400	+3,41851644
Sat, 02 Jan 2016 19:34:07 +0000	0,2334000000	-3,41851644
Sat, 02 Jan 2016 04:59:39 +0000	3,6519164400	+3,41851644
Sat, 02 Jan 2016 04:59:38 +0000	0,2334000000	-3,44042168
Thu, 31 Dec 2015 04:57:33 +0000	3,6738216800	-0,02503456
Tue, 29 Dec 2015 15:46:59 +0000	3,6988562400	+3,46245624
Tue, 29 Dec 2015 15:46:58 +0000	0,2364000000	-3,4483743
Tue, 29 Dec 2015 02:33:25 +0000	3,6847743000	-0,00938796
Sat, 26 Dec 2015 07:39:22 +0000	3,6941622600	+0,00312932
Wed, 23 Dec 2015 17:22:22 +0000	3,6910329400	+0,01408194
Tue, 22 Dec 2015 20:00:43 +0000	3,6769510000	-0,00469398
Tue, 22 Dec 2015 06:51:45 +0000	3,6816449800	+0,03442252
Fri, 18 Dec 2015 07:22:31 +0000	3,6472224600	+0,01095262
Thu, 17 Dec 2015 23:47:54 +0000	3,6362698400	+0,05163378
Sat, 12 Dec 2015 07:43:55 +0000	3,5846360600	+3,35553606
Sat, 12 Dec 2015 07:43:54 +0000	0,2291000000	-3,37274732
Wed, 09 Dec 2015 08:01:58 +0000	3,6018473200	-0,0234699
Mon, 07 Dec 2015 16:57:07 +0000	3,6253172200	-0,0078233
Sun, 06 Dec 2015 00:39:46 +0000	3,6331405200	-0,02034058
Wed, 02 Dec 2015 06:31:32 +0000	3,6534811000	-0,01408194
Thu, 26 Nov 2015 05:59:31 +0000	3,6675630400	-0,0234699
Mon, 23 Nov 2015 07:57:11 +0000	3,6910329400	+3,45513294
Mon, 23 Nov 2015 07:57:10 +0000	0,2359000000	-3,4566976
Sun, 22 Nov 2015 23:06:20 +0000	3,6925976000	0
Sat, 21 Nov 2015 08:27:05 +0000	3,6925976000	+0,01251728
Fri, 20 Nov 2015 06:07:19 +0000	3,6800803200	-0,00156466
Thu, 19 Nov 2015 15:46:59 +0000	3,6816449800	+3,44634498
Thu, 19 Nov 2015 15:46:58 +0000	0,2353000000	-3,45103896
Tue, 17 Nov 2015 23:38:06 +0000	3,6863389600	+0,00625864
Mon, 16 Nov 2015 17:14:33 +0000	3,6800803200	-0,00625864
Mon, 16 Nov 2015 03:58:31 +0000	3,6863389600	-0,00156466
Sun, 15 Nov 2015 19:00:20 +0000	3,6879036200	+3,45220362
Sun, 15 Nov 2015 19:00:18 +0000	0,2357000000	-3,45220362
Sat, 14 Nov 2015 17:40:14 +0000	3,6879036200	+3,45220362
Sat, 14 Nov 2015 17:40:13 +0000	0,2357000000	-3,4490743
Fri, 13 Nov 2015 22:42:08 +0000	3,6847743000	-0,01095262
Fri, 13 Nov 2015 00:09:14 +0000	3,6957269200	+3,45952692
Fri, 13 Nov 2015 00:09:13 +0000	0,2362000000	-3,4251044
Sun, 08 Nov 2015 20:49:53 +0000	3,6613044000	+3,4273044
Sun, 08 Nov 2015 20:49:52 +0000	0,2340000000	-3,4273044
Sat, 07 Nov 2015 13:54:26 +0000	3,6613044000	-0,02503456
Tue, 03 Nov 2015 13:39:57 +0000	3,6863389600	+3,45073896
Tue, 03 Nov 2015 13:39:56 +0000	0,2356000000	-3,44448032
Sun, 01 Nov 2015 21:39:57 +0000	3,6800803200	+0,02972854
Wed, 28 Oct 2015 19:57:10 +0000	3,6503517800	-0,0078233
Tue, 27 Oct 2015 07:15:43 +0000	3,6581750800	-0,00156466
Mon, 26 Oct 2015 16:41:44 +0000	3,6597397400	-0,0312932
Fri, 16 Oct 2015 13:58:51 +0000	3,6910329400	-0,01251728
Wed, 14 Oct 2015 23:01:50 +0000	3,7035502200	+3,46685022
Wed, 14 Oct 2015 23:01:49 +0000	0,2367000000	-3,4558976
Thu, 08 Oct 2015 05:54:05 +0000	3,6925976000	+0,00938796
Sun, 04 Oct 2015 18:43:21 +0000	3,6832096400	-0,0078233
Mon, 28 Sep 2015 22:44:34 +0000	3,6910329400	-0,01095262
Mon, 28 Sep 2015 04:14:16 +0000	3,7019855600	+3,46538556
Mon, 28 Sep 2015 04:14:15 +0000	0,2366000000	-3,46695022
Sun, 27 Sep 2015 17:15:14 +0000	3,7035502200	+3,46685022
Sun, 27 Sep 2015 17:15:12 +0000	0,2367000000	-3,46685022
Sun, 27 Sep 2015 14:13:07 +0000	3,7035502200	0
Sun, 27 Sep 2015 09:43:36 +0000	3,7035502200	-0,01721126
Sun, 20 Sep 2015 03:16:32 +0000	3,7207614800	+0,00625864
Thu, 10 Sep 2015 15:56:39 +0000	3,7145028400	-0,00312932
Wed, 09 Sep 2015 09:32:28 +0000	3,7176321600	+3,48003216
Wed, 09 Sep 2015 09:32:27 +0000	0,2376000000	-3,4706442
Thu, 27 Aug 2015 09:03:18 +0000	3,7082442000	+0,00938796
Sat, 22 Aug 2015 12:46:59 +0000	3,6988562400	0
Sat, 22 Aug 2015 05:27:19 +0000	3,6988562400	0
Sat, 22 Aug 2015 02:15:14 +0000	3,6988562400	-0,0312932
Thu, 20 Aug 2015 21:42:35 +0000	3,7301494400	+3,49174944
Thu, 20 Aug 2015 21:42:34 +0000	0,2384000000	-3,51991332
Tue, 18 Aug 2015 11:28:26 +0000	3,7583133200	+0,01721126
Tue, 04 Aug 2015 22:43:49 +0000	3,7411020600	-0,02972854
Tue, 04 Aug 2015 03:08:54 +0000	3,7708306000	-0,00156466
Mon, 03 Aug 2015 12:25:21 +0000	3,7723952600	-0,00625864
Sun, 02 Aug 2015 20:22:15 +0000	3,7786539000	+0,00156466
Fri, 31 Jul 2015 06:08:40 +0000	3,7770892400	+0,00156466
Sat, 25 Jul 2015 05:08:55 +0000	3,7755245800	-0,03285786
Thu, 16 Jul 2015 13:03:29 +0000	3,8083824400	+0,0860563
Tue, 07 Jul 2015 11:31:46 +0000	3,7223261400	+3,48442614
Tue, 07 Jul 2015 11:31:45 +0000	0,2379000000	-3,49537876
Tue, 30 Jun 2015 08:22:47 +0000	3,7332787600	-0,01721126
Thu, 25 Jun 2015 11:12:51 +0000	3,7504900200	+3,51079002
Thu, 25 Jun 2015 11:12:50 +0000	0,2397000000	-3,50609604
Mon, 22 Jun 2015 03:57:02 +0000	3,7457960400	+0,00156466
Sun, 21 Jun 2015 17:27:36 +0000	3,7442313800	0
Sat, 20 Jun 2015 03:54:41 +0000	3,7442313800	+3,50493138
Sat, 20 Jun 2015 03:54:40 +0000	0,2393000000	-3,53778924
Sat, 13 Jun 2015 20:33:55 +0000	3,7770892400	-0,0078233
Fri, 12 Jun 2015 05:56:32 +0000	3,7849125400	0
Thu, 11 Jun 2015 20:45:38 +0000	3,7849125400	+0,02190524
Mon, 08 Jun 2015 10:40:41 +0000	3,7630073000	0
Sun, 07 Jun 2015 03:56:50 +0000	3,7630073000	0
Fri, 05 Jun 2015 22:03:52 +0000	3,7630073000	+0,00312932
Fri, 05 Jun 2015 16:54:58 +0000	3,7598779800	-0,02972854
Mon, 01 Jun 2015 13:53:04 +0000	3,7896065200	+3,54740652
Mon, 01 Jun 2015 13:53:03 +0000	0,2422000000	-3,59278166
Sun, 31 May 2015 13:54:38 +0000	3,8349816600	0
Sun, 31 May 2015 08:25:07 +0000	3,8349816600	+0,06415106
Tue, 26 May 2015 15:56:13 +0000	3,7708306000	-0,03598718
Sun, 24 May 2015 05:31:29 +0000	3,8068177800	0
Sat, 23 May 2015 09:43:17 +0000	3,8068177800	+3,56351778
Sat, 23 May 2015 09:43:16 +0000	0,2433000000	-3,60889292
Mon, 18 May 2015 12:13:47 +0000	3,8521929200	-0,0391165
Sat, 16 May 2015 06:45:03 +0000	3,8913094200	+0,05632776
Mon, 11 May 2015 21:55:01 +0000	3,8349816600	+3,58988166
Mon, 11 May 2015 21:54:59 +0000	0,2451000000	-3,59770496
Mon, 11 May 2015 15:35:08 +0000	3,8428049600	+3,59720496
Mon, 11 May 2015 15:35:07 +0000	0,2456000000	-3,62223952
Thu, 07 May 2015 03:44:18 +0000	3,8678395200	-0,00625864
Sat, 25 Apr 2015 17:28:14 +0000	3,8740981600	-0,03755184
Fri, 24 Apr 2015 00:58:45 +0000	3,9116500000	+3,66165
Fri, 24 Apr 2015 00:58:44 +0000	0,2500000000	-3,67260262
Tue, 21 Apr 2015 14:59:16 +0000	3,9226026200	+0,0391165
Sun, 19 Apr 2015 22:05:31 +0000	3,8834861200	+3,63528612
Sun, 19 Apr 2015 22:05:30 +0000	0,2482000000	-3,63841544
Sat, 18 Apr 2015 04:20:44 +0000	3,8866154400	0
Fri, 10 Apr 2015 20:14:09 +0000	3,8866154400	+0,0078233
Sun, 05 Apr 2015 15:14:06 +0000	3,8787921400	+3,63089214
Sun, 05 Apr 2015 15:14:05 +0000	0,2479000000	-3,63089214
Sun, 05 Apr 2015 07:09:22 +0000	3,8787921400	0
Sun, 05 Apr 2015 04:07:25 +0000	3,8787921400	+0,02034058
Wed, 01 Apr 2015 18:30:52 +0000	3,8584515600	+0,04068116
Sun, 29 Mar 2015 09:15:03 +0000	3,8177704000	-0,01095262
Fri, 27 Mar 2015 02:24:39 +0000	3,8287230200	+0,01721126
Tue, 24 Mar 2015 10:19:05 +0000	3,8115117600	+3,56791176
Tue, 24 Mar 2015 10:19:04 +0000	0,2436000000	-3,5428772
Sat, 21 Mar 2015 12:16:16 +0000	3,7864772000	-0,0078233
Fri, 20 Mar 2015 09:49:36 +0000	3,7943005000	+0,01095262
Wed, 18 Mar 2015 20:59:50 +0000	3,7833478800	+0,01251728
Sat, 14 Mar 2015 13:34:40 +0000	3,7708306000	+0,00469398
Fri, 13 Mar 2015 17:18:18 +0000	3,7661366200	+3,52543662
Fri, 13 Mar 2015 17:18:17 +0000	0,2407000000	-3,51917798
Wed, 11 Mar 2015 03:32:14 +0000	3,7598779800	-0,03285786
Sun, 08 Mar 2015 22:21:22 +0000	3,7927358400	+0,00469398
Sun, 08 Mar 2015 08:30:03 +0000	3,7880418600	+0,05319844
Wed, 18 Feb 2015 17:12:03 +0000	3,7348434200	-0,00469398
Sun, 15 Feb 2015 17:49:46 +0000	3,7395374000	+0,02190524
Fri, 30 Jan 2015 11:04:02 +0000	3,7176321600	+3,48003216
Fri, 30 Jan 2015 11:04:01 +0000	0,2376000000	-3,44560964
Wed, 28 Jan 2015 17:20:49 +0000	3,6832096400	-0,03442252
Mon, 26 Jan 2015 04:13:22 +0000	3,7176321600	+0,08292698
Fri, 16 Jan 2015 21:10:17 +0000	3,6347051800	-0,01408194
Mon, 12 Jan 2015 19:20:09 +0000	3,6487871200	+0,05945708
Thu, 25 Dec 2014 08:39:22 +0000	3,5893300400	+3,35993004
Thu, 25 Dec 2014 08:39:21 +0000	0,2294000000	-3,4553743
Thu, 18 Dec 2014 15:10:38 +0000	3,6847743000	+3,4492743
Thu, 18 Dec 2014 15:10:37 +0000	0,2355000000	-3,47587352
Wed, 17 Dec 2014 07:03:32 +0000	3,7113735200	+0,00156466
Wed, 17 Dec 2014 00:42:49 +0000	3,7098088600	-0,02816388
Tue, 16 Dec 2014 12:13:13 +0000	3,7379727400	+3,49907274
Tue, 16 Dec 2014 12:13:12 +0000	0,2389000000	-3,49907274
Sat, 13 Dec 2014 10:18:46 +0000	3,7379727400	-0,01251728
Wed, 10 Dec 2014 16:35:01 +0000	3,7504900200	-0,01095262
Sat, 06 Dec 2014 05:17:47 +0000	3,7614426400	+0,02034058
Sun, 30 Nov 2014 16:30:38 +0000	3,7411020600	+0,00156466
Fri, 28 Nov 2014 12:38:30 +0000	3,7395374000	+3,5005374
Fri, 28 Nov 2014 12:38:29 +0000	0,2390000000	-3,50366672
Thu, 27 Nov 2014 15:11:55 +0000	3,7426667200	+0,01721126
Sun, 23 Nov 2014 00:36:18 +0000	3,7254554600	0
Sat, 22 Nov 2014 14:28:23 +0000	3,7254554600	+0,01251728
Fri, 21 Nov 2014 00:17:48 +0000	3,7129381800	+3,47563818
Fri, 21 Nov 2014 00:17:47 +0000	0,2373000000	-3,47563818
Thu, 20 Nov 2014 16:12:11 +0000	3,7129381800	+0,0078233
Mon, 17 Nov 2014 19:36:31 +0000	3,7051148800	+3,46831488
Mon, 17 Nov 2014 19:36:30 +0000	0,2368000000	-3,47300886
Mon, 10 Nov 2014 16:38:51 +0000	3,7098088600	+0,0078233
Sun, 09 Nov 2014 11:26:57 +0000	3,7019855600	0
Sat, 08 Nov 2014 02:45:14 +0000	3,7019855600	+3,46538556
Sat, 08 Nov 2014 02:45:13 +0000	0,2366000000	-3,4638209
Thu, 06 Nov 2014 07:12:10 +0000	3,7004209000	+0,00312932
Thu, 06 Nov 2014 01:15:50 +0000	3,6972915800	+3,46099158
Thu, 06 Nov 2014 01:15:49 +0000	0,2363000000	-3,47350886
Wed, 29 Oct 2014 04:48:50 +0000	3,7098088600	-0,00312932
Sun, 26 Oct 2014 17:15:44 +0000	3,7129381800	0
Sat, 25 Oct 2014 04:33:36 +0000	3,7129381800	-0,00156466
Thu, 16 Oct 2014 07:21:51 +0000	3,7145028400	+3,47710284
Thu, 16 Oct 2014 07:21:50 +0000	0,2374000000	-3,48492614
Wed, 15 Oct 2014 10:29:30 +0000	3,7223261400	-0,01095262
Sat, 04 Oct 2014 14:43:18 +0000	3,7332787600	-0,01251728
Thu, 02 Oct 2014 09:15:20 +0000	3,7457960400	+0,00312932
Fri, 26 Sep 2014 18:33:07 +0000	3,7426667200	+3,50346672
Fri, 26 Sep 2014 18:33:06 +0000	0,2392000000	-3,50346672
Fri, 26 Sep 2014 11:46:31 +0000	3,7426667200	+0,00156466
Sun, 21 Sep 2014 16:15:36 +0000	3,7411020600	+0,02503456
Sun, 14 Sep 2014 19:37:25 +0000	3,7160675000	-0,00938796
Thu, 11 Sep 2014 12:08:11 +0000	3,7254554600	+0,01095262
Wed, 03 Sep 2014 01:04:22 +0000	3,7145028400	+3,47710284
Wed, 03 Sep 2014 01:04:21 +0000	0,2374000000	-3,47553818
Fri, 29 Aug 2014 15:57:32 +0000	3,7129381800	-0,01877592
Thu, 21 Aug 2014 10:09:48 +0000	3,7317141000	+3,4932141
Thu, 21 Aug 2014 10:09:45 +0000	0,2385000000	-3,48226148
Sun, 17 Aug 2014 11:12:44 +0000	3,7207614800	+3,48296148
Sun, 17 Aug 2014 11:12:43 +0000	0,2378000000	-3,48765546
Thu, 07 Aug 2014 14:48:10 +0000	3,7254554600	+3,48735546
Thu, 07 Aug 2014 14:48:06 +0000	0,2381000000	-3,49987274
Tue, 05 Aug 2014 23:14:39 +0000	3,7379727400	+3,49907274
Tue, 05 Aug 2014 23:14:38 +0000	0,2389000000	-3,49907274
Sat, 02 Aug 2014 14:52:07 +0000	3,7379727400	+3,49907274
Sat, 02 Aug 2014 14:52:05 +0000	0,2389000000	-3,49907274
Fri, 01 Aug 2014 16:09:34 +0000	3,7379727400	+3,49907274
Fri, 01 Aug 2014 16:09:33 +0000	0,2389000000	-3,53505992
Mon, 28 Jul 2014 16:52:46 +0000	3,7739599200	+3,53275992
Mon, 28 Jul 2014 16:52:45 +0000	0,2412000000	-3,5296306
Sun, 20 Jul 2014 03:53:14 +0000	3,7708306000	-0,01095262
Tue, 15 Jul 2014 22:57:35 +0000	3,7817832200	+3,54008322
Tue, 15 Jul 2014 22:57:34 +0000	0,2417000000	-3,55103584
Tue, 08 Jul 2014 22:35:12 +0000	3,7927358400	+0,01721126
Fri, 04 Jul 2014 13:51:56 +0000	3,7755245800	+3,53422458
Fri, 04 Jul 2014 13:51:55 +0000	0,2413000000	-3,54361254
Thu, 26 Jun 2014 06:55:09 +0000	3,7849125400	+0,01877592
Tue, 24 Jun 2014 23:59:12 +0000	3,7661366200	+0,00156466
Tue, 24 Jun 2014 09:31:07 +0000	3,7645719600	-0,02659922
Wed, 18 Jun 2014 20:14:12 +0000	3,7911711800	+3,54887118
Wed, 18 Jun 2014 20:14:11 +0000	0,2423000000	-3,5520005
Fri, 13 Jun 2014 10:11:56 +0000	3,7943005000	+3,5518005
Fri, 13 Jun 2014 10:11:55 +0000	0,2425000000	-3,53771856
Mon, 02 Jun 2014 13:37:21 +0000	3,7802185600	+3,53861856
Mon, 02 Jun 2014 13:37:20 +0000	0,2416000000	-3,51984264
Fri, 23 May 2014 06:12:27 +0000	3,7614426400	+0,02034058
Wed, 14 May 2014 00:14:25 +0000	3,7411020600	+3,50200206
Wed, 14 May 2014 00:14:24 +0000	0,2391000000	-3,50200206
Sat, 10 May 2014 18:34:59 +0000	3,7411020600	0
Fri, 09 May 2014 19:31:52 +0000	3,7411020600	+0,02503456
Sat, 26 Apr 2014 08:22:51 +0000	3,7160675000	+3,4785675
Sat, 26 Apr 2014 08:22:50 +0000	0,2375000000	-3,49108478
Thu, 24 Apr 2014 18:55:16 +0000	3,7285847800	+3,49028478
Thu, 24 Apr 2014 18:55:15 +0000	0,2383000000	-3,4855908
Thu, 17 Apr 2014 02:18:24 +0000	3,7238908000	-0,03442252
Sun, 06 Apr 2014 13:22:16 +0000	3,7583133200	+3,51811332
Sun, 06 Apr 2014 13:22:15 +0000	0,2402000000	-3,51811332
Fri, 04 Apr 2014 22:52:55 +0000	3,7583133200	+0,0078233
Thu, 03 Apr 2014 11:14:58 +0000	3,7504900200	+0,00156466
Tue, 01 Apr 2014 08:51:02 +0000	3,7489253600	-0,00312932
Sat, 29 Mar 2014 20:59:55 +0000	3,7520546800	+3,51225468
Sat, 29 Mar 2014 20:59:54 +0000	0,2398000000	-3,48722012
Tue, 25 Mar 2014 03:15:07 +0000	3,7270201200	+0,03285786
Fri, 14 Mar 2014 09:51:27 +0000	3,6941622600	+3,45806226
Fri, 14 Mar 2014 09:51:26 +0000	0,2361000000	-3,4799675
Mon, 10 Mar 2014 21:39:02 +0000	3,7160675000	-0,02190524
Wed, 05 Mar 2014 10:49:10 +0000	3,7379727400	-0,02972854
Fri, 21 Feb 2014 15:18:40 +0000	3,7677012800	+3,52690128
Fri, 21 Feb 2014 15:18:39 +0000	0,2408000000	-3,50343138
Thu, 20 Feb 2014 05:49:07 +0000	3,7442313800	+0,00156466
Mon, 10 Feb 2014 16:10:25 +0000	3,7426667200	-0,03442252
Tue, 14 Jan 2014 20:16:02 +0000	3,7770892400	+0,02503456
Sun, 05 Jan 2014 14:30:10 +0000	3,7520546800	0
Sun, 05 Jan 2014 09:25:26 +0000	3,7520546800	-0,01095262
Tue, 24 Dec 2013 08:57:31 +0000	3,7630073000	0
Sun, 22 Dec 2013 17:04:26 +0000	3,7630073000	+0,02816388
Wed, 18 Dec 2013 01:54:36 +0000	3,7348434200	-0,12521359
Sun, 03 Nov 2013 12:59:20 +0000	3,8600570100	0
Wed, 30 Oct 2013 20:59:28 +0000	3,8600570100	-0,01505003
Mon, 28 Oct 2013 18:47:05 +0000	3,8751070400	-0,00051613
Sat, 26 Oct 2013 15:15:46 +0000	3,8756231700	+0,006264
Fri, 25 Oct 2013 23:03:28 +0000	3,8693591700	+0,07386597
Sat, 12 Oct 2013 01:06:55 +0000	3,7954932000	-0,0246155
Sat, 05 Oct 2013 10:32:39 +0000	3,8201087000	+0,02582562
Sun, 29 Sep 2013 22:59:32 +0000	3,7942830800	+0,01103599
Sun, 22 Sep 2013 00:28:28 +0000	3,7832470900	+0,09509656
Thu, 29 Aug 2013 04:06:44 +0000	3,6881505300	-0,05740606
Sun, 25 Aug 2013 03:57:13 +0000	3,7455565900	+0,07227859
Tue, 23 Jul 2013 07:19:40 +0000	3,6732780000	0
Mon, 22 Jul 2013 07:27:23 +0000	3,6732780000	+0,01542907
Wed, 17 Jul 2013 03:37:18 +0000	3,6578489300	+0,08993381
Thu, 27 Jun 2013 00:35:12 +0000	3,5679151200	-0,00764941
Wed, 26 Jun 2013 07:50:39 +0000	3,5755645300	-0,00930717
Tue, 25 Jun 2013 07:52:52 +0000	3,5848717000	-0,14205871
Wed, 19 Jun 2013 21:51:53 +0000	3,7269304100	-0,0117583
Tue, 18 Jun 2013 07:51:08 +0000	3,7386887100	+0,03831808
Thu, 13 Jun 2013 07:24:08 +0000	3,7003706300	+0,05007638
Sun, 26 May 2013 10:47:40 +0000	3,6502942500	+0,01591455
Thu, 23 May 2013 17:30:40 +0000	3,6343797000	-0,11401878
Sun, 05 May 2013 01:41:03 +0000	3,7483984800	-0,02063919
Sat, 20 Apr 2013 14:33:43 +0000	3,7690376700	-0,00769677
Sun, 14 Apr 2013 21:14:43 +0000	3,7767344400	+0,08236729
Mon, 25 Mar 2013 16:35:23 +0000	3,6943671500	+0,04396633
Fri, 22 Mar 2013 20:48:34 +0000	3,6504008200	+0,00393127
Fri, 22 Mar 2013 05:24:34 +0000	3,6464695500	-0,08445134
Sat, 02 Mar 2013 19:17:09 +0000	3,7309208900	-0,01735918
Sun, 24 Feb 2013 09:54:00 +0000	3,7482800700	+0,00757836
Thu, 21 Feb 2013 17:37:00 +0000	3,7407017100	-0,04544647
Sun, 17 Feb 2013 10:26:21 +0000	3,7861481800	0
Sat, 16 Feb 2013 16:41:31 +0000	3,7861481800	0
Sat, 16 Feb 2013 01:35:00 +0000	3,7861481800	-0,02756628
Tue, 12 Feb 2013 10:09:54 +0000	3,8137144600	-0,00306687
Tue, 12 Feb 2013 01:59:03 +0000	3,8167813300	+0,00454702
Sun, 10 Feb 2013 19:48:29 +0000	3,8122343100	+0,01771441
Tue, 29 Jan 2013 12:20:45 +0000	3,7945199000	-0,03459994
Fri, 18 Jan 2013 19:58:49 +0000	3,8291198400	-0,01354632
Sat, 12 Jan 2013 04:59:14 +0000	3,8426661600	+0,0026169
Thu, 03 Jan 2013 21:41:46 +0000	3,8400492600	+0,00061574
Wed, 02 Jan 2013 03:11:24 +0000	3,8394335200	+0,018342
Sat, 22 Dec 2012 03:45:31 +0000	3,8210915200	+0,06912884
Sat, 08 Dec 2012 15:12:58 +0000	3,7519626800	+0,01622243
Wed, 28 Nov 2012 04:56:40 +0000	3,7357402500	+0,0014091
Sat, 24 Nov 2012 19:33:18 +0000	3,7343311500	+0,14042462
Tue, 13 Nov 2012 14:26:33 +0000	3,5939065300	-0,0562008
Wed, 07 Nov 2012 05:54:42 +0000	3,6501073300	-0,00636958
Sat, 03 Nov 2012 19:43:48 +0000	3,6564769100	0
Sat, 03 Nov 2012 04:47:07 +0000	3,6564769100	+0,00387101
Mon, 10 Sep 2012 11:04:11 +0000	3,6526059000	+0,12691058
Thu, 16 Aug 2012 08:27:28 +0000	3,5256953200	+0,0565168
Fri, 08 Jun 2012 03:33:51 +0000	3,4691785200	+0,09994252
Sat, 26 May 2012 09:23:00 +0000	3,3692360000	-0,06199486
Thu, 17 May 2012 02:55:32 +0000	3,4312308600	-0,1129984
Mon, 14 May 2012 05:38:57 +0000	3,5442292600	-0,15001935
Tue, 10 Apr 2012 05:56:33 +0000	3,6942486100	-0,04773077
Mon, 26 Mar 2012 11:41:36 +0000	3,7419793800	0

Обратите внимание, что информация об обменного курса PLN в EEK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 17:48:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Эстонская крона

Примечание: График курса обмена валют Польские злотые/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Эстонская крона в течение 2043 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.