Обменный курс на сегодня для PLN/EGP является PLN за EGP, это означает, что с 100 Польские злотые можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или EGP.

PLN в EGP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 02:11:23 +0000	5,0966000000	-0,0708
Sat, 07 Apr 2018 01:53:18 +0000	5,1674000000	+0,3265
Wed, 01 Nov 2017 08:10:53 +0000	4,8409000000	+0,0032
Tue, 31 Oct 2017 20:54:23 +0000	4,8377000000	+0,0225
Sun, 29 Oct 2017 01:26:01 +0000	4,8152000000	0
Sat, 28 Oct 2017 03:15:11 +0000	4,8152000000	-0,0053
Thu, 26 Oct 2017 22:47:50 +0000	4,8205000000	-0,068
Tue, 24 Oct 2017 07:49:01 +0000	4,8885000000	-0,012
Sat, 21 Oct 2017 07:52:41 +0000	4,9005000000	+0,0803
Tue, 10 Oct 2017 02:52:11 +0000	4,8202000000	+0,0188
Sun, 08 Oct 2017 18:08:01 +0000	4,8014000000	+0,0079
Sat, 07 Oct 2017 11:47:19 +0000	4,7935000000	-0,0182
Wed, 04 Oct 2017 14:39:54 +0000	4,8117000000	-0,0835
Tue, 26 Sep 2017 01:07:22 +0000	4,8952000000	-0,0404
Sat, 23 Sep 2017 06:15:30 +0000	4,9356000000	-0,0142
Fri, 22 Sep 2017 15:29:46 +0000	4,9498000000	+0,0402
Mon, 18 Sep 2017 21:01:57 +0000	4,9096000000	-0,0869
Sun, 10 Sep 2017 15:30:31 +0000	4,9965000000	-0,0024
Sun, 10 Sep 2017 00:29:09 +0000	4,9989000000	+0,0041
Fri, 08 Sep 2017 12:09:03 +0000	4,9948000000	-0,0172
Fri, 08 Sep 2017 05:31:07 +0000	5,0120000000	+0,0214
Fri, 08 Sep 2017 01:10:30 +0000	4,9906000000	+0,0508
Mon, 04 Sep 2017 12:40:18 +0000	4,9398000000	+0,0278
Fri, 01 Sep 2017 21:05:54 +0000	4,9120000000	-0,0116
Wed, 30 Aug 2017 17:11:06 +0000	4,9236000000	-0,0298
Mon, 28 Aug 2017 13:47:38 +0000	4,9534000000	+0,0256
Sun, 27 Aug 2017 05:56:52 +0000	4,9278000000	+0,0352
Thu, 24 Aug 2017 18:52:05 +0000	4,8926000000	+0,0349
Thu, 24 Aug 2017 08:07:11 +0000	4,8577000000	-0,007
Wed, 23 Aug 2017 22:12:31 +0000	4,8647000000	-0,0074
Tue, 22 Aug 2017 15:47:56 +0000	4,8721000000	-0,0153
Tue, 22 Aug 2017 06:02:14 +0000	4,8874000000	+0,0066
Sat, 19 Aug 2017 23:48:23 +0000	4,8808000000	+0,0348
Tue, 15 Aug 2017 16:49:23 +0000	4,8460000000	-0,053
Tue, 08 Aug 2017 18:38:06 +0000	4,8990000000	-0,0279
Tue, 08 Aug 2017 08:56:24 +0000	4,9269000000	+0,0025
Sat, 05 Aug 2017 21:01:21 +0000	4,9244000000	+0,0041
Fri, 04 Aug 2017 18:29:01 +0000	4,9203000000	-0,0526
Thu, 03 Aug 2017 05:22:35 +0000	4,9729000000	+0,0045
Mon, 31 Jul 2017 23:06:13 +0000	4,9684000000	+0,0377
Sat, 29 Jul 2017 17:06:47 +0000	4,9307000000	0
Sat, 29 Jul 2017 08:06:22 +0000	4,9307000000	+0,0249
Fri, 28 Jul 2017 04:02:02 +0000	4,9058000000	+0,0389
Wed, 26 Jul 2017 13:22:01 +0000	4,8669000000	+0,0113
Wed, 26 Jul 2017 08:43:16 +0000	4,8556000000	-0,0054
Wed, 26 Jul 2017 04:49:43 +0000	4,8610000000	-0,0015
Mon, 24 Jul 2017 22:17:47 +0000	4,8625000000	+0,0197
Fri, 14 Jul 2017 11:18:42 +0000	4,8428000000	+0,008
Thu, 13 Jul 2017 18:49:45 +0000	4,8348000000	+0,0005
Wed, 12 Jul 2017 23:40:04 +0000	4,8343000000	+0,04
Tue, 04 Jul 2017 05:19:47 +0000	4,7943000000	-0,0146
Mon, 26 Jun 2017 22:43:43 +0000	4,8089000000	+0,0362
Sat, 24 Jun 2017 03:48:04 +0000	4,7727000000	+0,0335
Wed, 21 Jun 2017 01:29:01 +0000	4,7392000000	+0,0029
Tue, 20 Jun 2017 20:39:42 +0000	4,7363000000	-0,0678
Mon, 19 Jun 2017 12:16:25 +0000	4,8041000000	-0,0043
Mon, 19 Jun 2017 05:29:11 +0000	4,8084000000	+0,0565
Thu, 15 Jun 2017 16:06:58 +0000	4,7519000000	-0,0881
Sat, 10 Jun 2017 17:44:13 +0000	4,8400000000	0
Fri, 09 Jun 2017 22:52:57 +0000	4,8400000000	+0,008
Thu, 08 Jun 2017 06:37:00 +0000	4,8320000000	-0,0307
Tue, 06 Jun 2017 02:15:34 +0000	4,8627000000	+0,0082
Thu, 25 May 2017 06:39:49 +0000	4,8545000000	-0,0018
Wed, 24 May 2017 23:43:42 +0000	4,8563000000	+0,0139
Tue, 23 May 2017 10:18:59 +0000	4,8424000000	+0,011
Sat, 20 May 2017 06:13:53 +0000	4,8314000000	+0,0657
Thu, 18 May 2017 10:53:56 +0000	4,7657000000	+0,1226
Fri, 12 May 2017 06:18:37 +0000	4,6431000000	-0,0715
Sun, 07 May 2017 03:46:28 +0000	4,7146000000	0
Sat, 06 May 2017 21:11:29 +0000	4,7146000000	0
Sat, 06 May 2017 17:26:14 +0000	4,7146000000	+0,0473
Thu, 27 Apr 2017 00:30:37 +0000	4,6673000000	+0,0479
Mon, 24 Apr 2017 05:21:43 +0000	4,6194000000	+0,0767
Sun, 23 Apr 2017 16:49:40 +0000	4,5427000000	0
Sat, 22 Apr 2017 21:46:35 +0000	4,5427000000	-0,014
Wed, 19 Apr 2017 11:48:01 +0000	4,5567000000	+0,0308
Mon, 17 Apr 2017 11:09:14 +0000	4,5259000000	+0,0014
Sun, 16 Apr 2017 03:20:05 +0000	4,5245000000	+0,0108
Fri, 14 Apr 2017 14:06:37 +0000	4,5137000000	+0,0128
Tue, 11 Apr 2017 05:39:21 +0000	4,5009000000	-0,0177
Sun, 09 Apr 2017 02:15:29 +0000	4,5186000000	-0,0196
Wed, 05 Apr 2017 12:51:14 +0000	4,5382000000	+0,0055
Tue, 04 Apr 2017 14:06:13 +0000	4,5327000000	-0,0239
Sun, 02 Apr 2017 08:14:50 +0000	4,5566000000	+0,006
Fri, 31 Mar 2017 21:15:53 +0000	4,5506000000	-0,0207
Sun, 26 Mar 2017 21:47:50 +0000	4,5713000000	+0,0072
Sat, 25 Mar 2017 23:14:40 +0000	4,5641000000	0
Sat, 25 Mar 2017 11:25:58 +0000	4,5641000000	-0,0172
Tue, 21 Mar 2017 20:48:26 +0000	4,5813000000	+0,0625
Mon, 20 Mar 2017 10:04:41 +0000	4,5188000000	+0,0374
Thu, 16 Mar 2017 05:35:32 +0000	4,4814000000	+0,1401
Tue, 14 Mar 2017 12:35:56 +0000	4,3413000000	+0,0336
Fri, 10 Mar 2017 08:09:52 +0000	4,3077000000	-0,0327
Thu, 09 Mar 2017 18:43:47 +0000	4,3404000000	+0,0686
Wed, 08 Mar 2017 03:24:26 +0000	4,2718000000	-0,0162
Tue, 07 Mar 2017 16:43:08 +0000	4,2880000000	+0,3309
Wed, 01 Mar 2017 20:39:53 +0000	3,9571000000	+0,105
Wed, 01 Mar 2017 08:18:56 +0000	3,8521000000	-0,0177
Tue, 28 Feb 2017 17:22:32 +0000	3,8698000000	+0,0263
Wed, 22 Feb 2017 08:35:30 +0000	3,8435000000	-0,0108
Tue, 21 Feb 2017 16:49:01 +0000	3,8543000000	-0,0087
Tue, 21 Feb 2017 09:42:25 +0000	3,8630000000	-0,0081
Mon, 20 Feb 2017 21:16:30 +0000	3,8711000000	-0,0406
Sat, 18 Feb 2017 20:56:34 +0000	3,9117000000	-0,1287
Tue, 14 Feb 2017 18:57:33 +0000	4,0404000000	-0,1831
Mon, 13 Feb 2017 13:15:26 +0000	4,2235000000	-0,1485
Fri, 10 Feb 2017 04:26:37 +0000	4,3720000000	-0,253
Fri, 03 Feb 2017 07:45:00 +0000	4,6250000000	+0,0049
Sun, 29 Jan 2017 09:42:24 +0000	4,6201000000	+0,0027
Fri, 27 Jan 2017 16:28:19 +0000	4,6174000000	+0,0195
Sun, 22 Jan 2017 07:44:30 +0000	4,5979000000	+0,0165
Mon, 16 Jan 2017 05:12:52 +0000	4,5814000000	+0,2456
Sat, 07 Jan 2017 14:36:59 +0000	4,3358000000	-0,0387
Thu, 05 Jan 2017 04:18:41 +0000	4,3745000000	+0,0934
Wed, 04 Jan 2017 14:47:40 +0000	4,2811000000	-0,0137
Sun, 01 Jan 2017 17:55:36 +0000	4,2948000000	-0,0094
Sat, 31 Dec 2016 23:39:15 +0000	4,3042000000	+0,0505
Thu, 29 Dec 2016 12:28:12 +0000	4,2537000000	-0,2405
Thu, 29 Dec 2016 08:53:12 +0000	4,4942000000	+0,0289
Wed, 28 Dec 2016 06:31:12 +0000	4,4653000000	+0,0115
Sun, 25 Dec 2016 13:23:44 +0000	4,4538000000	0
Sun, 25 Dec 2016 07:25:57 +0000	4,4538000000	0
Sun, 25 Dec 2016 01:59:34 +0000	4,4538000000	+0,0056
Fri, 23 Dec 2016 18:35:06 +0000	4,4482000000	-0,0073
Fri, 23 Dec 2016 10:07:06 +0000	4,4555000000	-0,0257
Wed, 21 Dec 2016 22:11:14 +0000	4,4812000000	+0,1257
Mon, 19 Dec 2016 09:59:11 +0000	4,3555000000	-0,0427
Mon, 19 Dec 2016 06:24:53 +0000	4,3982000000	+0,0371
Mon, 19 Dec 2016 00:35:27 +0000	4,3611000000	+0,0668
Sat, 17 Dec 2016 09:20:53 +0000	4,2943000000	0
Sat, 17 Dec 2016 02:26:59 +0000	4,2943000000	+0,0128
Fri, 16 Dec 2016 09:56:05 +0000	4,2815000000	+0,0194
Sun, 11 Dec 2016 09:32:26 +0000	4,2621000000	-0,0338
Fri, 09 Dec 2016 07:19:16 +0000	4,2959000000	+0,0044
Fri, 09 Dec 2016 03:56:44 +0000	4,2915000000	-0,0804
Wed, 07 Dec 2016 11:44:55 +0000	4,3719000000	+0,1972
Fri, 02 Dec 2016 05:45:38 +0000	4,1747000000	+0,0338
Tue, 29 Nov 2016 19:51:06 +0000	4,1409000000	-0,0112
Sun, 27 Nov 2016 15:19:48 +0000	4,1521000000	0
Sun, 27 Nov 2016 10:18:18 +0000	4,1521000000	0
Sun, 27 Nov 2016 04:52:40 +0000	4,1521000000	+0,0016
Fri, 25 Nov 2016 07:05:47 +0000	4,1505000000	+0,0092
Thu, 24 Nov 2016 13:03:59 +0000	4,1413000000	-0,0649
Wed, 23 Nov 2016 10:05:33 +0000	4,2062000000	+0,4901
Sat, 19 Nov 2016 19:27:09 +0000	3,7161000000	+0,029
Fri, 18 Nov 2016 11:01:09 +0000	3,6871000000	+0,0831
Thu, 17 Nov 2016 02:17:37 +0000	3,6040000000	+0,2641
Fri, 04 Nov 2016 17:52:51 +0000	3,3399000000	+1,0619
Wed, 02 Nov 2016 06:29:15 +0000	2,2780000000	+0,0442
Tue, 25 Oct 2016 19:56:59 +0000	2,2338000000	-0,0229
Mon, 17 Oct 2016 05:35:29 +0000	2,2567000000	-0,0031
Sat, 15 Oct 2016 04:06:50 +0000	2,2598000000	-0,0007
Thu, 13 Oct 2016 09:25:48 +0000	2,2605000000	-0,0536
Mon, 10 Oct 2016 22:55:02 +0000	2,3141000000	+0,0078
Thu, 06 Oct 2016 06:31:35 +0000	2,3063000000	-0,0104
Sat, 01 Oct 2016 12:21:25 +0000	2,3167000000	+0,0059
Mon, 26 Sep 2016 06:34:21 +0000	2,3108000000	+0,0116
Wed, 21 Sep 2016 17:07:04 +0000	2,2992000000	-0,0009
Tue, 20 Sep 2016 14:58:00 +0000	2,3001000000	+0,0084
Sun, 18 Sep 2016 12:33:41 +0000	2,2917000000	-0,0096
Thu, 15 Sep 2016 10:26:43 +0000	2,3013000000	+0,017
Wed, 14 Sep 2016 03:41:55 +0000	2,2843000000	+0,0166
Sun, 04 Sep 2016 21:20:19 +0000	2,2677000000	+0,0004
Wed, 31 Aug 2016 23:23:11 +0000	2,2673000000	-0,0122
Tue, 30 Aug 2016 02:34:12 +0000	2,2795000000	-0,0081
Sun, 28 Aug 2016 08:07:03 +0000	2,2876000000	-0,0128
Fri, 26 Aug 2016 16:23:50 +0000	2,3004000000	-0,0146
Fri, 26 Aug 2016 13:00:48 +0000	2,3150000000	-0,0158
Fri, 19 Aug 2016 16:14:34 +0000	2,3308000000	+0,0174
Sun, 14 Aug 2016 12:58:52 +0000	2,3134000000	+0,0541
Fri, 29 Jul 2016 09:46:05 +0000	2,2593000000	-0,0016
Thu, 28 Jul 2016 12:54:47 +0000	2,2609000000	+0,0236
Sun, 24 Jul 2016 17:44:51 +0000	2,2373000000	0
Sat, 23 Jul 2016 20:36:39 +0000	2,2373000000	0
Sat, 23 Jul 2016 06:47:25 +0000	2,2373000000	-0,0079
Thu, 21 Jul 2016 13:09:46 +0000	2,2452000000	+0,0009
Thu, 21 Jul 2016 06:08:16 +0000	2,2443000000	+0,0078
Wed, 20 Jul 2016 21:11:58 +0000	2,2365000000	+0,0047
Wed, 20 Jul 2016 04:01:10 +0000	2,2318000000	-0,019
Mon, 18 Jul 2016 20:20:27 +0000	2,2508000000	+0,0165
Mon, 18 Jul 2016 09:58:54 +0000	2,2343000000	+0,0202
Sun, 17 Jul 2016 06:46:44 +0000	2,2141000000	-0,0268
Fri, 15 Jul 2016 11:57:43 +0000	2,2409000000	+0,0186
Tue, 12 Jul 2016 05:39:25 +0000	2,2223000000	-0,0036
Sat, 09 Jul 2016 16:27:10 +0000	2,2259000000	-0,0572
Wed, 22 Jun 2016 15:22:06 +0000	2,2831000000	+0,0102
Tue, 21 Jun 2016 23:08:31 +0000	2,2729000000	-0,0198
Mon, 20 Jun 2016 12:24:36 +0000	2,2927000000	+0,0249
Sat, 18 Jun 2016 18:08:45 +0000	2,2678000000	+0,0226
Tue, 14 Jun 2016 21:14:59 +0000	2,2452000000	-0,0726
Thu, 09 Jun 2016 21:51:02 +0000	2,3178000000	+0,0174
Fri, 03 Jun 2016 19:59:29 +0000	2,3004000000	+0,048
Tue, 31 May 2016 20:06:56 +0000	2,2524000000	+0,0137
Tue, 24 May 2016 17:22:06 +0000	2,2387000000	-0,0167
Sun, 22 May 2016 10:45:18 +0000	2,2554000000	0
Sun, 22 May 2016 06:21:50 +0000	2,2554000000	0
Sat, 21 May 2016 00:17:03 +0000	2,2554000000	-0,0001
Thu, 19 May 2016 17:58:18 +0000	2,2555000000	-0,0408
Mon, 16 May 2016 07:55:33 +0000	2,2963000000	+0,0077
Mon, 16 May 2016 00:45:56 +0000	2,2886000000	-0,0006
Thu, 12 May 2016 18:30:06 +0000	2,2892000000	-0,0017
Wed, 11 May 2016 09:30:20 +0000	2,2909000000	+0,0045
Mon, 09 May 2016 15:59:05 +0000	2,2864000000	-0,0034
Fri, 06 May 2016 16:26:53 +0000	2,2898000000	-0,0279
Wed, 04 May 2016 09:26:06 +0000	2,3177000000	-0,0118
Mon, 02 May 2016 03:25:42 +0000	2,3295000000	+0,0019
Sat, 30 Apr 2016 23:35:21 +0000	2,3276000000	0
Sat, 30 Apr 2016 09:18:56 +0000	2,3276000000	-0,0035
Tue, 19 Apr 2016 01:05:50 +0000	2,3311000000	-0,0018
Thu, 14 Apr 2016 01:13:29 +0000	2,3329000000	-0,002
Wed, 13 Apr 2016 20:46:35 +0000	2,3349000000	-0,0209
Sun, 10 Apr 2016 12:02:57 +0000	2,3558000000	+0,0073
Fri, 08 Apr 2016 00:53:14 +0000	2,3485000000	-0,0384
Mon, 04 Apr 2016 13:53:31 +0000	2,3869000000	+0,0078
Sun, 03 Apr 2016 21:49:16 +0000	2,3791000000	0
Sat, 02 Apr 2016 03:17:45 +0000	2,3791000000	+0,0367
Mon, 28 Mar 2016 15:45:15 +0000	2,3424000000	+0,0182
Fri, 25 Mar 2016 06:03:05 +0000	2,3242000000	-0,0176
Mon, 21 Mar 2016 06:10:40 +0000	2,3418000000	-0,0054
Sat, 19 Mar 2016 06:56:53 +0000	2,3472000000	+0,0303
Tue, 15 Mar 2016 21:43:37 +0000	2,3169000000	+0,2835
Sun, 13 Mar 2016 20:29:22 +0000	2,0334000000	0
Sun, 13 Mar 2016 06:54:06 +0000	2,0334000000	0
Sat, 12 Mar 2016 15:10:22 +0000	2,0334000000	+0,0154
Thu, 10 Mar 2016 23:45:35 +0000	2,0180000000	+0,0532
Wed, 02 Mar 2016 12:44:47 +0000	1,9648000000	-0,029
Sun, 21 Feb 2016 07:48:26 +0000	1,9938000000	0
Sat, 20 Feb 2016 23:12:03 +0000	1,9938000000	+0,0161
Thu, 18 Feb 2016 21:15:18 +0000	1,9777000000	-0,0156
Mon, 15 Feb 2016 12:22:32 +0000	1,9933000000	-0,0114
Mon, 15 Feb 2016 04:42:09 +0000	2,0047000000	-0,0017
Thu, 11 Feb 2016 00:41:33 +0000	2,0064000000	+0,0222
Fri, 05 Feb 2016 11:25:02 +0000	1,9842000000	+0,0696
Thu, 28 Jan 2016 10:54:30 +0000	1,9146000000	+0,019
Mon, 25 Jan 2016 13:18:03 +0000	1,8956000000	+0,0023
Sun, 24 Jan 2016 08:23:57 +0000	1,8933000000	0
Sat, 23 Jan 2016 11:06:19 +0000	1,8933000000	-0,0115
Thu, 21 Jan 2016 08:15:12 +0000	1,9048000000	-0,0084
Tue, 19 Jan 2016 03:19:53 +0000	1,9132000000	+0,0069
Sun, 17 Jan 2016 19:57:46 +0000	1,9063000000	-0,0349
Thu, 14 Jan 2016 15:14:10 +0000	1,9412000000	-0,0165
Wed, 13 Jan 2016 21:05:43 +0000	1,9577000000	+0,0105
Wed, 13 Jan 2016 00:17:41 +0000	1,9472000000	-0,0201
Thu, 07 Jan 2016 23:06:52 +0000	1,9673000000	+0,0199
Thu, 07 Jan 2016 05:24:33 +0000	1,9474000000	-0,0462
Thu, 31 Dec 2015 15:26:23 +0000	1,9936000000	-0,0334
Sat, 26 Dec 2015 04:44:46 +0000	2,0270000000	+0,0005
Fri, 25 Dec 2015 11:54:33 +0000	2,0265000000	+0,0098
Tue, 22 Dec 2015 20:15:51 +0000	2,0167000000	-0,0034
Tue, 22 Dec 2015 10:29:36 +0000	2,0201000000	+0,0085
Tue, 22 Dec 2015 06:51:49 +0000	2,0116000000	+0,0031
Mon, 21 Dec 2015 22:26:30 +0000	2,0085000000	+0,0338
Fri, 18 Dec 2015 05:27:49 +0000	1,9747000000	-0,0019
Thu, 17 Dec 2015 03:42:52 +0000	1,9766000000	+0,0041
Mon, 14 Dec 2015 09:32:41 +0000	1,9725000000	+0,0004
Sun, 13 Dec 2015 04:22:40 +0000	1,9721000000	+0,0013
Fri, 11 Dec 2015 16:17:33 +0000	1,9708000000	+0,002
Wed, 09 Dec 2015 08:02:00 +0000	1,9688000000	-0,0091
Sun, 06 Dec 2015 12:44:58 +0000	1,9779000000	0
Fri, 04 Dec 2015 23:47:03 +0000	1,9779000000	+0,0369
Tue, 01 Dec 2015 03:51:44 +0000	1,9410000000	-0,0074
Thu, 26 Nov 2015 05:59:33 +0000	1,9484000000	-0,0073
Mon, 23 Nov 2015 19:20:10 +0000	1,9557000000	-0,0121
Sun, 22 Nov 2015 22:19:10 +0000	1,9678000000	+0,0048
Tue, 17 Nov 2015 23:38:17 +0000	1,9630000000	-0,0243
Sat, 14 Nov 2015 17:16:06 +0000	1,9873000000	-0,0086
Fri, 13 Nov 2015 07:04:52 +0000	1,9959000000	-0,0274
Tue, 10 Nov 2015 13:26:06 +0000	2,0233000000	-0,0068
Tue, 10 Nov 2015 10:11:23 +0000	2,0301000000	+0,0123
Sat, 07 Nov 2015 21:00:25 +0000	2,0178000000	0
Sat, 07 Nov 2015 13:54:28 +0000	2,0178000000	+10
Fri, 06 Nov 2015 17:55:44 +0000	2,0177000000	-0,0618
Sun, 01 Nov 2015 19:13:27 +0000	2,0795000000	0
Sun, 01 Nov 2015 11:25:23 +0000	2,0795000000	+0,0025
Tue, 27 Oct 2015 07:15:45 +0000	2,0770000000	+0,0017
Mon, 26 Oct 2015 19:30:53 +0000	2,0753000000	-0,031
Tue, 13 Oct 2015 16:39:16 +0000	2,1063000000	-0,0034
Fri, 09 Oct 2015 18:39:11 +0000	2,1097000000	+0,0396
Fri, 02 Oct 2015 17:05:15 +0000	2,0701000000	+0,0073
Thu, 01 Oct 2015 22:26:04 +0000	2,0628000000	+0,0028
Thu, 01 Oct 2015 13:17:47 +0000	2,0600000000	-0,0155
Mon, 28 Sep 2015 22:44:37 +0000	2,0755000000	+0,0002
Sun, 27 Sep 2015 17:35:12 +0000	2,0753000000	0
Sun, 27 Sep 2015 04:10:16 +0000	2,0753000000	+0,007
Fri, 25 Sep 2015 05:36:15 +0000	2,0683000000	-0,0373
Sun, 20 Sep 2015 01:28:12 +0000	2,1056000000	-0,0297
Fri, 18 Sep 2015 10:05:28 +0000	2,1353000000	+0,012
Thu, 17 Sep 2015 18:27:12 +0000	2,1233000000	+0,0176
Mon, 14 Sep 2015 21:36:20 +0000	2,1057000000	-0,0036
Sat, 12 Sep 2015 05:16:20 +0000	2,1093000000	+0,0096
Fri, 11 Sep 2015 01:52:22 +0000	2,0997000000	+0,0264
Wed, 09 Sep 2015 11:48:17 +0000	2,0733000000	-0,003
Tue, 08 Sep 2015 23:49:43 +0000	2,0763000000	-0,007
Tue, 01 Sep 2015 21:23:28 +0000	2,0833000000	-0,0238
Sat, 22 Aug 2015 02:52:37 +0000	2,1071000000	+0,0177
Fri, 14 Aug 2015 01:28:27 +0000	2,0894000000	+0,0113
Thu, 13 Aug 2015 08:06:46 +0000	2,0781000000	-0,0119
Wed, 12 Aug 2015 14:27:50 +0000	2,0900000000	+0,0283
Tue, 11 Aug 2015 20:40:43 +0000	2,0617000000	+0,0123
Mon, 10 Aug 2015 03:45:13 +0000	2,0494000000	+0,0075
Wed, 05 Aug 2015 09:06:02 +0000	2,0419000000	-0,0348
Sat, 01 Aug 2015 22:08:28 +0000	2,0767000000	0
Sat, 01 Aug 2015 02:44:21 +0000	2,0767000000	-0,0122
Thu, 23 Jul 2015 22:20:18 +0000	2,0889000000	+0,0076
Fri, 17 Jul 2015 09:30:09 +0000	2,0813000000	+0,0394
Tue, 07 Jul 2015 11:31:48 +0000	2,0419000000	+0,0133
Tue, 07 Jul 2015 03:59:54 +0000	2,0286000000	-0,0188
Sun, 05 Jul 2015 20:38:32 +0000	2,0474000000	+0,0031
Fri, 03 Jul 2015 13:06:52 +0000	2,0443000000	+0,0152
Wed, 01 Jul 2015 05:48:52 +0000	2,0291000000	-0,0107
Sat, 27 Jun 2015 20:41:09 +0000	2,0398000000	-0,032
Sun, 21 Jun 2015 19:44:17 +0000	2,0718000000	+0,003
Fri, 19 Jun 2015 19:37:43 +0000	2,0688000000	-0,0059
Sat, 13 Jun 2015 20:33:52 +0000	2,0747000000	-0,002
Fri, 12 Jun 2015 01:20:57 +0000	2,0767000000	+0,0115
Tue, 09 Jun 2015 04:48:18 +0000	2,0652000000	+0,0274
Mon, 08 Jun 2015 02:30:15 +0000	2,0378000000	-0,0002
Fri, 05 Jun 2015 16:53:19 +0000	2,0380000000	-0,0022
Sun, 31 May 2015 16:49:45 +0000	2,0402000000	-0,0998
Mon, 18 May 2015 12:17:56 +0000	2,1400000000	+0,0498
Mon, 11 May 2015 15:25:08 +0000	2,0902000000	-0,0222
Sun, 10 May 2015 02:30:19 +0000	2,1124000000	-0,0133
Thu, 07 May 2015 12:58:38 +0000	2,1257000000	-0,0042
Thu, 07 May 2015 09:19:45 +0000	2,1299000000	-0,011
Thu, 07 May 2015 03:33:33 +0000	2,1409000000	+0,0464
Tue, 28 Apr 2015 16:27:37 +0000	2,0945000000	+0,0408
Sat, 25 Apr 2015 17:28:17 +0000	2,0537000000	-0,0028
Fri, 24 Apr 2015 15:54:02 +0000	2,0565000000	+0,0088
Sat, 18 Apr 2015 04:20:46 +0000	2,0477000000	+0,0373
Sun, 12 Apr 2015 23:08:20 +0000	2,0104000000	0
Sat, 11 Apr 2015 21:47:52 +0000	2,0104000000	0
Sat, 11 Apr 2015 09:32:35 +0000	2,0104000000	-0,0276
Thu, 02 Apr 2015 21:26:31 +0000	2,0380000000	-0,0023
Thu, 02 Apr 2015 17:16:58 +0000	2,0403000000	+0,009
Fri, 27 Mar 2015 02:29:58 +0000	2,0313000000	+0,004
Tue, 24 Mar 2015 04:50:18 +0000	2,0273000000	+0,0678
Thu, 12 Mar 2015 20:25:31 +0000	1,9595000000	-0,0437
Sun, 08 Mar 2015 09:02:38 +0000	2,0032000000	-0,0739
Sun, 15 Feb 2015 17:49:23 +0000	2,0771000000	-0,0089
Fri, 13 Feb 2015 02:30:18 +0000	2,0860000000	-0,0025
Thu, 12 Feb 2015 22:05:29 +0000	2,0885000000	+0,0368
Wed, 11 Feb 2015 08:38:39 +0000	2,0517000000	-0,0135
Tue, 10 Feb 2015 05:46:13 +0000	2,0652000000	+0,0684
Wed, 28 Jan 2015 17:20:51 +0000	1,9968000000	+0,0283
Wed, 14 Jan 2015 06:41:47 +0000	1,9685000000	-0,0012
Sat, 10 Jan 2015 02:53:13 +0000	1,9697000000	-0,0158
Tue, 06 Jan 2015 00:53:40 +0000	1,9855000000	-0,0095
Sat, 03 Jan 2015 06:30:00 +0000	1,9950000000	-0,0235
Thu, 01 Jan 2015 23:17:41 +0000	2,0185000000	-0,0004
Wed, 31 Dec 2014 20:44:13 +0000	2,0189000000	-0,0335
Tue, 23 Dec 2014 07:38:02 +0000	2,0524000000	-0,0582
Mon, 08 Dec 2014 07:36:40 +0000	2,1106000000	-0,0233
Fri, 28 Nov 2014 12:41:44 +0000	2,1339000000	+0,0228
Sun, 23 Nov 2014 04:50:59 +0000	2,1111000000	0
Sat, 22 Nov 2014 12:44:22 +0000	2,1111000000	-0,0179
Thu, 20 Nov 2014 23:45:36 +0000	2,1290000000	+0,001
Tue, 18 Nov 2014 13:38:40 +0000	2,1280000000	+0,0062
Mon, 17 Nov 2014 00:14:08 +0000	2,1218000000	-0,0013
Sun, 16 Nov 2014 19:27:11 +0000	2,1231000000	+0,0163
Wed, 12 Nov 2014 10:08:01 +0000	2,1068000000	-0,0003
Sat, 08 Nov 2014 22:31:38 +0000	2,1071000000	-0,0537
Wed, 29 Oct 2014 04:45:43 +0000	2,1608000000	+0,0106
Sun, 26 Oct 2014 17:06:47 +0000	2,1502000000	+0,0104
Thu, 23 Oct 2014 11:42:20 +0000	2,1398000000	-0,0139
Tue, 21 Oct 2014 23:32:42 +0000	2,1537000000	-0,0101
Sat, 18 Oct 2014 11:13:08 +0000	2,1638000000	-0,009
Thu, 16 Oct 2014 07:21:53 +0000	2,1728000000	+0,0103
Sat, 11 Oct 2014 16:44:49 +0000	2,1625000000	0
Sat, 11 Oct 2014 09:19:52 +0000	2,1625000000	-0,0184
Thu, 09 Oct 2014 02:05:58 +0000	2,1809000000	+0,013
Mon, 29 Sep 2014 10:27:19 +0000	2,1679000000	-0,0036
Sun, 28 Sep 2014 10:31:33 +0000	2,1715000000	0
Sun, 28 Sep 2014 07:02:04 +0000	2,1715000000	+0,0026
Fri, 26 Sep 2014 18:31:00 +0000	2,1689000000	-0,0245
Sun, 21 Sep 2014 22:14:36 +0000	2,1934000000	-0,0186
Wed, 17 Sep 2014 09:29:06 +0000	2,2120000000	+0,0043
Tue, 16 Sep 2014 00:29:36 +0000	2,2077000000	+0,0031
Sat, 13 Sep 2014 23:07:37 +0000	2,2046000000	0
Sat, 13 Sep 2014 04:22:46 +0000	2,2046000000	+0,0039
Thu, 11 Sep 2014 02:37:35 +0000	2,2007000000	-0,0126
Mon, 08 Sep 2014 09:37:00 +0000	2,2133000000	-0,0037
Sat, 06 Sep 2014 01:56:04 +0000	2,2170000000	-0,0428
Sun, 24 Aug 2014 14:01:25 +0000	2,2598000000	-0,0177
Tue, 19 Aug 2014 23:02:08 +0000	2,2775000000	-0,0005
Sat, 16 Aug 2014 01:52:29 +0000	2,2780000000	+0,0067
Tue, 12 Aug 2014 17:17:51 +0000	2,2713000000	-0,0108
Fri, 08 Aug 2014 11:51:35 +0000	2,2821000000	+0,0049
Thu, 07 Aug 2014 08:39:47 +0000	2,2772000000	-0,007
Tue, 05 Aug 2014 23:14:36 +0000	2,2842000000	-0,0065
Tue, 05 Aug 2014 12:59:09 +0000	2,2907000000	-0,0044
Mon, 04 Aug 2014 04:50:49 +0000	2,2951000000	-0,0241
Mon, 28 Jul 2014 16:52:51 +0000	2,3192000000	+0,0026
Sun, 27 Jul 2014 13:49:27 +0000	2,3166000000	-0,0315
Tue, 08 Jul 2014 03:08:33 +0000	2,3481000000	-0,0018
Thu, 03 Jul 2014 16:21:43 +0000	2,3499000000	-0,001
Tue, 01 Jul 2014 19:20:15 +0000	2,3509000000	+0,0086
Tue, 24 Jun 2014 23:59:14 +0000	2,3423000000	-0,0012
Tue, 24 Jun 2014 10:18:13 +0000	2,3435000000	+0,009
Sun, 22 Jun 2014 11:38:17 +0000	2,3345000000	-0,021
Wed, 11 Jun 2014 12:20:55 +0000	2,3555000000	-0,0261
Sun, 08 Jun 2014 21:17:27 +0000	2,3816000000	+0,0289
Thu, 29 May 2014 09:18:09 +0000	2,3527000000	+0,0118
Sat, 24 May 2014 21:33:46 +0000	2,3409000000	+0,0423
Sat, 26 Apr 2014 01:28:14 +0000	2,2986000000	-0,0046
Fri, 25 Apr 2014 08:14:10 +0000	2,3032000000	-0,0142
Sun, 13 Apr 2014 13:59:27 +0000	2,3174000000	+0,0087
Wed, 09 Apr 2014 00:44:16 +0000	2,3087000000	+0,0137
Sat, 05 Apr 2014 06:34:00 +0000	2,2950000000	0
Fri, 04 Apr 2014 22:52:59 +0000	2,2950000000	-0,0017
Thu, 27 Mar 2014 03:28:07 +0000	2,2967000000	+0,0035
Wed, 26 Mar 2014 09:16:45 +0000	2,2932000000	+0,0097
Mon, 24 Mar 2014 10:59:53 +0000	2,2835000000	-0,0027
Fri, 21 Mar 2014 21:10:58 +0000	2,2862000000	+0,001
Thu, 20 Mar 2014 23:26:15 +0000	2,2852000000	-0,021
Wed, 19 Mar 2014 12:19:27 +0000	2,3062000000	+0,0153
Sun, 16 Mar 2014 10:46:22 +0000	2,2909000000	+0,0071
Wed, 05 Mar 2014 10:51:13 +0000	2,2838000000	+0,0027
Tue, 04 Mar 2014 08:56:09 +0000	2,2811000000	-0,0298
Sun, 02 Mar 2014 04:26:14 +0000	2,3109000000	+0,0372
Mon, 10 Feb 2014 16:37:48 +0000	2,2737000000	+0,0614
Fri, 31 Jan 2014 19:27:49 +0000	2,2123000000	-0,0502
Tue, 28 Jan 2014 01:27:11 +0000	2,2625000000	+0,0031
Mon, 27 Jan 2014 22:07:47 +0000	2,2594000000	-0,0075
Wed, 22 Jan 2014 22:39:17 +0000	2,2669000000	+0,0035
Wed, 22 Jan 2014 11:07:04 +0000	2,2634000000	-0,0348
Tue, 14 Jan 2014 20:16:09 +0000	2,2982000000	+0,0269
Sun, 05 Jan 2014 14:34:03 +0000	2,2713000000	-0,0012
Sun, 22 Dec 2013 17:10:46 +0000	2,2725000000	+0,0187
Sun, 08 Dec 2013 05:04:28 +0000	2,2538000000	+0,0297
Sat, 30 Nov 2013 21:49:50 +0000	2,2241000000	-0,04260065
Sun, 03 Nov 2013 11:12:08 +0000	2,2667006500	-0,00957978
Sat, 26 Oct 2013 15:15:50 +0000	2,2762804300	+0,01753002
Fri, 18 Oct 2013 15:19:16 +0000	2,2587504100	+0,02952403
Mon, 14 Oct 2013 10:31:06 +0000	2,2292263800	+0,00617114
Sat, 05 Oct 2013 17:09:03 +0000	2,2230552400	+0,01464839
Sun, 29 Sep 2013 11:55:19 +0000	2,2084068500	0
Thu, 26 Sep 2013 05:53:29 +0000	2,2084068500	+0,07442674
Mon, 09 Sep 2013 19:34:20 +0000	2,1339801100	-0,03294966
Tue, 03 Sep 2013 21:45:27 +0000	2,1669297700	-0,04307659
Sat, 24 Aug 2013 22:17:33 +0000	2,2100063600	+0,02368305
Fri, 26 Jul 2013 05:49:48 +0000	2,1863233100	+0,01406164
Tue, 23 Jul 2013 08:15:27 +0000	2,1722616700	+0,05599499
Wed, 26 Jun 2013 11:02:28 +0000	2,1162666800	-0,01038094
Fri, 21 Jun 2013 02:48:45 +0000	2,1266476200	-0,07519924
Wed, 19 Jun 2013 17:25:59 +0000	2,2018468600	0
Wed, 19 Jun 2013 12:07:20 +0000	2,2018468600	+0,00617705
Sun, 16 Jun 2013 09:57:31 +0000	2,1956698100	+0,03635627
Wed, 22 May 2013 16:20:03 +0000	2,1593135400	-0,03483763
Wed, 08 May 2013 09:19:37 +0000	2,1941511700	+0,02003541
Wed, 24 Apr 2013 21:21:35 +0000	2,1741157600	-0,0267747
Wed, 17 Apr 2013 18:39:53 +0000	2,2008904600	+0,01708404
Tue, 16 Apr 2013 07:50:44 +0000	2,1838064200	+0,10412544
Thu, 28 Mar 2013 10:42:27 +0000	2,0796809800	-0,03767976
Sun, 24 Mar 2013 14:22:54 +0000	2,1173607400	-0,02638135
Mon, 25 Feb 2013 20:48:00 +0000	2,1437420900	+0,01255084
Mon, 25 Feb 2013 07:32:44 +0000	2,1311912500	+0,00302997
Thu, 21 Feb 2013 22:39:18 +0000	2,1281612800	-0,02380868
Mon, 18 Feb 2013 14:44:40 +0000	2,1519699600	0
Sat, 16 Feb 2013 16:41:26 +0000	2,1519699600	0
Sat, 16 Feb 2013 13:03:45 +0000	2,1519699600	0
Sat, 16 Feb 2013 01:35:00 +0000	2,1519699600	-0,01240496
Tue, 12 Feb 2013 10:09:54 +0000	2,1643749200	-0,00055727
Tue, 12 Feb 2013 01:59:03 +0000	2,1649321900	+0,0033146
Sun, 10 Feb 2013 19:48:33 +0000	2,1616175900	+0,00577396
Thu, 31 Jan 2013 09:43:10 +0000	2,1558436300	+0,03311098
Mon, 14 Jan 2013 00:44:26 +0000	2,1227326500	0
Sat, 12 Jan 2013 04:59:07 +0000	2,1227326500	+0,04999748
Sun, 06 Jan 2013 09:12:56 +0000	2,0727351700	0
Fri, 04 Jan 2013 17:16:02 +0000	2,0727351700	+0,02244674
Tue, 01 Jan 2013 20:01:03 +0000	2,0502884300	+0,04564507
Thu, 20 Dec 2012 23:02:52 +0000	2,0046433600	+0,0315283
Sat, 15 Dec 2012 01:18:49 +0000	1,9731150600	+0,03488085
Tue, 11 Dec 2012 13:11:05 +0000	1,9382342100	+0,07236091
Sun, 18 Nov 2012 08:52:56 +0000	1,8658733000	-0,03172159
Tue, 06 Nov 2012 15:00:56 +0000	1,8975948900	-0,00477551
Sun, 04 Nov 2012 19:50:44 +0000	1,9023704000	-0,03226805
Tue, 09 Oct 2012 16:26:45 +0000	1,9346384500	+0,03198137
Sun, 09 Sep 2012 21:31:36 +0000	1,9026570800	0
Sat, 08 Sep 2012 05:31:17 +0000	1,9026570800	+0,13420681
Mon, 16 Jul 2012 07:17:56 +0000	1,7684502700	-0,02784323
Sat, 16 Jun 2012 07:03:03 +0000	1,7962935000	+0,06075107
Tue, 29 May 2012 21:42:08 +0000	1,7355424300	-0,06851945
Mon, 14 May 2012 22:35:37 +0000	1,8040618800	-0,11906854
Sat, 28 Apr 2012 05:01:10 +0000	1,9231304200	+0,02283577
Tue, 10 Apr 2012 04:00:53 +0000	1,9002946500	-0,02534778
Mon, 26 Mar 2012 11:18:20 +0000	1,9256424300	0

Обратите внимание, что информация об обменного курса PLN в EGP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 02:11:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Египетский фунт

Примечание: График курса обмена валют Польские злотые/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Египетский фунт в течение 2221 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.