Обменный курс на сегодня для PLN/FJD является PLN за FJD, это означает, что с 100 Польские злотые можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или FJD.

PLN в FJD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:27:21 +0000	0,5997000000	+0,0115
Sat, 17 Mar 2018 04:59:18 +0000	0,5882000000	-0,0089
Thu, 08 Mar 2018 02:13:55 +0000	0,5971000000	+0,0264
Sun, 29 Oct 2017 19:13:28 +0000	0,5707000000	-0,0004
Sun, 29 Oct 2017 01:26:06 +0000	0,5711000000	-0,0044
Thu, 26 Oct 2017 09:25:51 +0000	0,5755000000	-0,0019
Thu, 26 Oct 2017 03:47:55 +0000	0,5774000000	+0,0043
Wed, 25 Oct 2017 06:56:04 +0000	0,5731000000	+0,0017
Tue, 24 Oct 2017 05:46:44 +0000	0,5714000000	+0,0003
Fri, 20 Oct 2017 14:13:48 +0000	0,5711000000	+0,0006
Thu, 19 Oct 2017 10:39:05 +0000	0,5705000000	+0,0002
Wed, 18 Oct 2017 08:57:52 +0000	0,5703000000	+0,0023
Mon, 16 Oct 2017 04:12:18 +0000	0,5680000000	-0,0009
Sat, 14 Oct 2017 22:18:42 +0000	0,5689000000	-0,0002
Fri, 13 Oct 2017 20:56:30 +0000	0,5691000000	-0,0004
Wed, 11 Oct 2017 22:34:41 +0000	0,5695000000	+0,0092
Mon, 09 Oct 2017 22:45:12 +0000	0,5603000000	+0,0008
Mon, 09 Oct 2017 12:31:33 +0000	0,5595000000	+0,0009
Sat, 07 Oct 2017 15:35:24 +0000	0,5586000000	+0,0052
Thu, 28 Sep 2017 02:13:17 +0000	0,5534000000	-0,0112
Sat, 23 Sep 2017 06:22:49 +0000	0,5646000000	-0,0026
Fri, 22 Sep 2017 18:56:53 +0000	0,5672000000	+0,0026
Fri, 22 Sep 2017 06:49:48 +0000	0,5646000000	-0,0067
Wed, 20 Sep 2017 02:37:52 +0000	0,5713000000	+0,0006
Mon, 11 Sep 2017 05:14:12 +0000	0,5707000000	+0,0026
Sat, 09 Sep 2017 18:14:18 +0000	0,5681000000	0
Sat, 09 Sep 2017 04:49:53 +0000	0,5681000000	0
Sat, 09 Sep 2017 00:52:44 +0000	0,5681000000	-0,0007
Fri, 08 Sep 2017 07:05:37 +0000	0,5688000000	+0,0043
Wed, 06 Sep 2017 13:14:23 +0000	0,5645000000	-0,0039
Tue, 05 Sep 2017 19:54:55 +0000	0,5684000000	+0,0019
Mon, 04 Sep 2017 16:58:44 +0000	0,5665000000	+0,0032
Fri, 25 Aug 2017 05:26:28 +0000	0,5633000000	+0,0073
Thu, 24 Aug 2017 09:48:18 +0000	0,5560000000	+0,0008
Sun, 20 Aug 2017 15:08:16 +0000	0,5552000000	0
Sat, 19 Aug 2017 12:19:30 +0000	0,5552000000	+0,0018
Fri, 18 Aug 2017 15:32:05 +0000	0,5534000000	-0,0024
Thu, 17 Aug 2017 05:42:37 +0000	0,5558000000	+0,0008
Thu, 10 Aug 2017 23:02:48 +0000	0,5550000000	+0,001
Thu, 10 Aug 2017 04:00:08 +0000	0,5540000000	-0,0018
Sat, 05 Aug 2017 02:16:41 +0000	0,5558000000	+0,0027
Sat, 29 Jul 2017 05:42:09 +0000	0,5531000000	+0,0005
Fri, 28 Jul 2017 14:47:52 +0000	0,5526000000	+0,0004
Thu, 27 Jul 2017 05:32:34 +0000	0,5522000000	-0,0002
Wed, 26 Jul 2017 01:02:41 +0000	0,5524000000	+0,0042
Tue, 25 Jul 2017 01:31:18 +0000	0,5482000000	-0,0014
Fri, 21 Jul 2017 17:04:20 +0000	0,5496000000	-0,0097
Tue, 18 Jul 2017 15:44:53 +0000	0,5593000000	+0,0005
Sun, 16 Jul 2017 18:49:44 +0000	0,5588000000	+10
Wed, 12 Jul 2017 14:24:49 +0000	0,5587000000	-0,0004
Wed, 12 Jul 2017 09:47:57 +0000	0,5591000000	+0,0003
Wed, 12 Jul 2017 02:55:56 +0000	0,5588000000	+0,0081
Mon, 10 Jul 2017 16:46:23 +0000	0,5507000000	-0,001
Mon, 10 Jul 2017 09:12:48 +0000	0,5517000000	+0,0006
Mon, 10 Jul 2017 04:40:58 +0000	0,5511000000	-0,0007
Sun, 09 Jul 2017 08:55:44 +0000	0,5518000000	+0,0033
Wed, 05 Jul 2017 06:59:28 +0000	0,5485000000	-0,0017
Tue, 04 Jul 2017 02:03:22 +0000	0,5502000000	+0,0051
Fri, 23 Jun 2017 15:37:13 +0000	0,5451000000	+10
Tue, 20 Jun 2017 02:21:25 +0000	0,5450000000	-0,0034
Sun, 18 Jun 2017 23:52:50 +0000	0,5484000000	+0,002
Sun, 18 Jun 2017 14:41:16 +0000	0,5464000000	0
Fri, 16 Jun 2017 22:10:33 +0000	0,5464000000	-0,0036
Sun, 11 Jun 2017 03:22:00 +0000	0,5500000000	0
Sat, 10 Jun 2017 17:44:19 +0000	0,5500000000	+0,0003
Thu, 08 Jun 2017 15:19:34 +0000	0,5497000000	-0,0071
Mon, 05 Jun 2017 19:15:05 +0000	0,5568000000	-0,0003
Fri, 02 Jun 2017 09:40:44 +0000	0,5571000000	-0,0036
Wed, 31 May 2017 22:37:14 +0000	0,5607000000	+0,0028
Sat, 20 May 2017 10:09:17 +0000	0,5579000000	+0,0063
Fri, 19 May 2017 06:20:57 +0000	0,5516000000	+0,0024
Thu, 18 May 2017 20:02:52 +0000	0,5492000000	-0,0011
Mon, 15 May 2017 11:06:53 +0000	0,5503000000	+0,0059
Sun, 14 May 2017 21:43:46 +0000	0,5444000000	0
Sat, 13 May 2017 21:57:15 +0000	0,5444000000	0
Sat, 13 May 2017 11:33:42 +0000	0,5444000000	0
Sat, 13 May 2017 05:44:29 +0000	0,5444000000	+0,007
Tue, 02 May 2017 06:43:05 +0000	0,5374000000	-0,0057
Mon, 01 May 2017 19:13:05 +0000	0,5431000000	+0,0051
Sat, 29 Apr 2017 05:28:17 +0000	0,5380000000	+0,0008
Thu, 27 Apr 2017 15:22:31 +0000	0,5372000000	+0,0032
Wed, 26 Apr 2017 17:07:29 +0000	0,5340000000	+0,0104
Wed, 19 Apr 2017 11:48:05 +0000	0,5236000000	+0,0028
Sat, 08 Apr 2017 22:46:13 +0000	0,5208000000	-0,0022
Wed, 05 Apr 2017 12:51:18 +0000	0,5230000000	-0,0019
Wed, 05 Apr 2017 05:02:21 +0000	0,5249000000	+0,0055
Tue, 04 Apr 2017 16:10:06 +0000	0,5194000000	-0,0055
Tue, 04 Apr 2017 00:55:05 +0000	0,5249000000	+0,0058
Mon, 03 Apr 2017 15:55:47 +0000	0,5191000000	-0,0074
Wed, 29 Mar 2017 16:08:03 +0000	0,5265000000	+0,0011
Wed, 29 Mar 2017 06:41:37 +0000	0,5254000000	-0,0017
Tue, 28 Mar 2017 09:34:15 +0000	0,5271000000	+0,0091
Sat, 18 Mar 2017 16:59:48 +0000	0,5180000000	0
Sat, 18 Mar 2017 11:23:04 +0000	0,5180000000	+0,0054
Thu, 16 Mar 2017 03:34:07 +0000	0,5126000000	+0,0012
Tue, 14 Mar 2017 18:40:04 +0000	0,5114000000	-0,0041
Tue, 14 Mar 2017 04:02:26 +0000	0,5155000000	+0,0005
Fri, 10 Mar 2017 04:05:14 +0000	0,5150000000	+0,0053
Thu, 09 Mar 2017 11:47:41 +0000	0,5097000000	-0,0003
Tue, 07 Mar 2017 16:43:13 +0000	0,5100000000	-0,0053
Sat, 04 Mar 2017 14:11:15 +0000	0,5153000000	+0,0046
Wed, 01 Mar 2017 22:44:48 +0000	0,5107000000	+0,004
Wed, 01 Mar 2017 19:36:01 +0000	0,5067000000	+0,0007
Tue, 28 Feb 2017 16:17:45 +0000	0,5060000000	-0,0015
Thu, 23 Feb 2017 01:18:13 +0000	0,5075000000	+0,0013
Wed, 22 Feb 2017 11:27:22 +0000	0,5062000000	+0,0017
Mon, 20 Feb 2017 13:16:06 +0000	0,5045000000	-0,0053
Tue, 14 Feb 2017 00:19:12 +0000	0,5098000000	+0,0018
Thu, 09 Feb 2017 17:47:32 +0000	0,5080000000	-0,0056
Sat, 04 Feb 2017 20:16:53 +0000	0,5136000000	-0,0008
Fri, 03 Feb 2017 00:41:44 +0000	0,5144000000	-0,0015
Thu, 02 Feb 2017 07:30:16 +0000	0,5159000000	-0,0026
Thu, 02 Feb 2017 01:14:51 +0000	0,5185000000	+0,0065
Wed, 01 Feb 2017 06:30:26 +0000	0,5120000000	-0,0022
Tue, 31 Jan 2017 19:03:31 +0000	0,5142000000	+0,0051
Sun, 29 Jan 2017 09:42:30 +0000	0,5091000000	+0,0032
Fri, 27 Jan 2017 07:10:22 +0000	0,5059000000	-0,0045
Fri, 27 Jan 2017 02:16:14 +0000	0,5104000000	+0,0034
Wed, 25 Jan 2017 17:37:11 +0000	0,5070000000	+0,0007
Sat, 21 Jan 2017 09:28:13 +0000	0,5063000000	-0,0005
Sat, 14 Jan 2017 18:58:08 +0000	0,5068000000	-0,001
Tue, 10 Jan 2017 11:24:03 +0000	0,5078000000	-0,0032
Tue, 10 Jan 2017 03:02:37 +0000	0,5110000000	+0,0043
Sun, 08 Jan 2017 07:39:58 +0000	0,5067000000	+0,0054
Mon, 02 Jan 2017 21:40:42 +0000	0,5013000000	-0,0042
Sat, 31 Dec 2016 03:57:22 +0000	0,5055000000	-0,0016
Sun, 25 Dec 2016 17:48:24 +0000	0,5071000000	0
Sun, 25 Dec 2016 07:49:21 +0000	0,5071000000	0
Sun, 25 Dec 2016 01:59:41 +0000	0,5071000000	+0,006
Wed, 21 Dec 2016 09:59:24 +0000	0,5011000000	0
Tue, 20 Dec 2016 02:26:57 +0000	0,5011000000	-0,0003
Mon, 19 Dec 2016 00:35:56 +0000	0,5014000000	+0,0051
Wed, 30 Nov 2016 21:54:25 +0000	0,4963000000	-0,0016
Mon, 28 Nov 2016 16:46:49 +0000	0,4979000000	-0,0037
Sun, 27 Nov 2016 18:19:07 +0000	0,5016000000	0
Sun, 27 Nov 2016 14:57:55 +0000	0,5016000000	0
Sun, 27 Nov 2016 04:52:47 +0000	0,5016000000	-0,0022
Fri, 25 Nov 2016 12:06:06 +0000	0,5038000000	-0,0032
Mon, 21 Nov 2016 23:18:16 +0000	0,5070000000	+0,0037
Sun, 13 Nov 2016 08:59:21 +0000	0,5033000000	-0,0189
Tue, 08 Nov 2016 06:23:31 +0000	0,5222000000	-0,008
Wed, 02 Nov 2016 20:43:36 +0000	0,5302000000	+0,0073
Mon, 31 Oct 2016 16:56:46 +0000	0,5229000000	+0,002
Sat, 29 Oct 2016 07:52:15 +0000	0,5209000000	-0,0005
Tue, 25 Oct 2016 19:57:05 +0000	0,5214000000	-0,0038
Tue, 18 Oct 2016 13:32:23 +0000	0,5252000000	+0,0016
Sat, 15 Oct 2016 11:38:24 +0000	0,5236000000	-0,0056
Thu, 13 Oct 2016 09:26:29 +0000	0,5292000000	-0,0099
Mon, 26 Sep 2016 15:40:46 +0000	0,5391000000	+0,0082
Thu, 22 Sep 2016 23:56:02 +0000	0,5309000000	-0,0024
Sun, 18 Sep 2016 12:33:55 +0000	0,5333000000	+0,001
Thu, 15 Sep 2016 16:56:01 +0000	0,5323000000	-0,0011
Wed, 14 Sep 2016 03:41:59 +0000	0,5334000000	+0,0041
Fri, 26 Aug 2016 23:45:18 +0000	0,5293000000	-0,0064
Fri, 26 Aug 2016 13:00:52 +0000	0,5357000000	-0,001
Thu, 25 Aug 2016 13:07:37 +0000	0,5367000000	-0,0001
Wed, 24 Aug 2016 11:57:36 +0000	0,5368000000	-0,0009
Fri, 19 Aug 2016 13:03:14 +0000	0,5377000000	-0,0005
Mon, 15 Aug 2016 13:45:50 +0000	0,5382000000	+0,0025
Sun, 14 Aug 2016 12:59:10 +0000	0,5357000000	+0,0074
Thu, 28 Jul 2016 20:33:00 +0000	0,5283000000	+0,0018
Tue, 26 Jul 2016 10:35:41 +0000	0,5265000000	10
Mon, 25 Jul 2016 12:38:13 +0000	0,5266000000	+0,0021
Sun, 24 Jul 2016 00:10:13 +0000	0,5245000000	0
Sat, 23 Jul 2016 19:53:44 +0000	0,5245000000	-0,0029
Thu, 21 Jul 2016 23:15:22 +0000	0,5274000000	+0,0018
Wed, 20 Jul 2016 21:12:56 +0000	0,5256000000	+0,0017
Mon, 18 Jul 2016 20:21:07 +0000	0,5239000000	+0,0112
Fri, 15 Jul 2016 21:32:22 +0000	0,5127000000	-0,0071
Fri, 15 Jul 2016 11:57:58 +0000	0,5198000000	+0,0024
Wed, 13 Jul 2016 16:45:59 +0000	0,5174000000	+0,0006
Tue, 05 Jul 2016 23:21:21 +0000	0,5168000000	-0,0079
Sun, 03 Jul 2016 08:08:08 +0000	0,5247000000	0
Sat, 02 Jul 2016 15:05:25 +0000	0,5247000000	-0,0029
Thu, 30 Jun 2016 21:34:03 +0000	0,5276000000	-0,0064
Wed, 22 Jun 2016 15:22:30 +0000	0,5340000000	-0,0018
Mon, 20 Jun 2016 21:49:47 +0000	0,5358000000	+0,0021
Sat, 18 Jun 2016 18:09:06 +0000	0,5337000000	-0,009
Fri, 10 Jun 2016 01:30:31 +0000	0,5427000000	-0,0068
Sun, 05 Jun 2016 01:03:58 +0000	0,5495000000	-0,0002
Fri, 03 Jun 2016 19:59:32 +0000	0,5497000000	+0,0087
Mon, 30 May 2016 12:55:47 +0000	0,5410000000	+0,0022
Sat, 28 May 2016 13:27:01 +0000	0,5388000000	-0,002
Thu, 26 May 2016 17:56:04 +0000	0,5408000000	+0,0041
Tue, 24 May 2016 22:18:15 +0000	0,5367000000	-0,0035
Sat, 21 May 2016 00:17:12 +0000	0,5402000000	-0,0014
Wed, 18 May 2016 12:54:48 +0000	0,5416000000	-0,0004
Wed, 18 May 2016 09:46:19 +0000	0,5420000000	-0,0039
Wed, 18 May 2016 01:24:27 +0000	0,5459000000	-0,0008
Mon, 16 May 2016 01:09:05 +0000	0,5467000000	+0,0024
Wed, 11 May 2016 13:26:42 +0000	0,5443000000	+0,0009
Wed, 11 May 2016 05:17:00 +0000	0,5434000000	-0,0007
Tue, 10 May 2016 07:36:21 +0000	0,5441000000	+0,0017
Tue, 10 May 2016 03:48:32 +0000	0,5424000000	+0,0004
Mon, 09 May 2016 15:59:08 +0000	0,5420000000	-0,0009
Mon, 09 May 2016 10:28:11 +0000	0,5429000000	+0,0048
Sat, 07 May 2016 23:18:58 +0000	0,5381000000	-0,0058
Mon, 02 May 2016 03:25:46 +0000	0,5439000000	+0,0006
Sat, 30 Apr 2016 15:57:45 +0000	0,5433000000	+0,0045
Thu, 28 Apr 2016 05:27:16 +0000	0,5388000000	+0,0085
Tue, 26 Apr 2016 03:06:17 +0000	0,5303000000	-0,0016
Sun, 24 Apr 2016 08:14:12 +0000	0,5319000000	0
Sat, 23 Apr 2016 08:01:21 +0000	0,5319000000	-0,0105
Thu, 21 Apr 2016 05:30:18 +0000	0,5424000000	-0,0032
Mon, 18 Apr 2016 17:33:44 +0000	0,5456000000	-0,0004
Fri, 15 Apr 2016 17:48:38 +0000	0,5460000000	+0,0013
Fri, 15 Apr 2016 12:56:10 +0000	0,5447000000	+0,0009
Thu, 14 Apr 2016 09:02:23 +0000	0,5438000000	-0,0007
Wed, 13 Apr 2016 20:49:23 +0000	0,5445000000	-0,0056
Wed, 13 Apr 2016 04:23:34 +0000	0,5501000000	-0,0073
Mon, 11 Apr 2016 16:33:18 +0000	0,5574000000	+0,003
Mon, 11 Apr 2016 00:20:14 +0000	0,5544000000	-0,0015
Sun, 10 Apr 2016 12:03:18 +0000	0,5559000000	-0,0011
Fri, 08 Apr 2016 15:24:47 +0000	0,5570000000	+0,0003
Wed, 06 Apr 2016 23:14:05 +0000	0,5567000000	+0,0003
Sun, 03 Apr 2016 21:49:21 +0000	0,5564000000	0
Sun, 03 Apr 2016 16:06:19 +0000	0,5564000000	0
Sun, 03 Apr 2016 08:39:55 +0000	0,5564000000	-0,0002
Fri, 01 Apr 2016 04:33:11 +0000	0,5566000000	+0,0052
Thu, 31 Mar 2016 06:55:50 +0000	0,5514000000	-0,0028
Tue, 29 Mar 2016 14:44:11 +0000	0,5542000000	10
Mon, 28 Mar 2016 18:57:02 +0000	0,5543000000	+0,0025
Mon, 28 Mar 2016 11:01:33 +0000	0,5518000000	+0,0006
Sun, 27 Mar 2016 04:13:11 +0000	0,5512000000	+0,0012
Thu, 24 Mar 2016 09:41:26 +0000	0,5500000000	-0,0025
Mon, 21 Mar 2016 10:16:03 +0000	0,5525000000	+0,002
Sat, 19 Mar 2016 00:35:14 +0000	0,5505000000	-0,0042
Thu, 17 Mar 2016 16:00:36 +0000	0,5547000000	+0,0083
Wed, 16 Mar 2016 16:27:33 +0000	0,5464000000	-0,0009
Tue, 15 Mar 2016 06:11:00 +0000	0,5473000000	-0,0024
Mon, 14 Mar 2016 04:34:07 +0000	0,5497000000	+0,0007
Sun, 13 Mar 2016 20:29:34 +0000	0,5490000000	0
Sat, 12 Mar 2016 15:10:26 +0000	0,5490000000	+0,0045
Fri, 11 Mar 2016 09:37:36 +0000	0,5445000000	-0,0011
Thu, 10 Mar 2016 19:07:17 +0000	0,5456000000	+0,0079
Thu, 10 Mar 2016 06:38:09 +0000	0,5377000000	+0,0047
Wed, 09 Mar 2016 01:59:12 +0000	0,5330000000	-0,0054
Tue, 08 Mar 2016 16:17:13 +0000	0,5384000000	+0,0026
Mon, 07 Mar 2016 08:33:00 +0000	0,5358000000	-0,0021
Wed, 02 Mar 2016 12:44:53 +0000	0,5379000000	-0,0002
Wed, 02 Mar 2016 05:42:53 +0000	0,5381000000	+0,0011
Mon, 29 Feb 2016 21:38:13 +0000	0,5370000000	+0,0005
Mon, 29 Feb 2016 03:37:18 +0000	0,5365000000	+0,0039
Sat, 27 Feb 2016 17:41:24 +0000	0,5326000000	-0,0076
Thu, 25 Feb 2016 12:53:58 +0000	0,5402000000	-0,0057
Sat, 20 Feb 2016 10:38:12 +0000	0,5459000000	-0,0006
Mon, 15 Feb 2016 12:58:55 +0000	0,5465000000	-0,0019
Sun, 14 Feb 2016 05:59:22 +0000	0,5484000000	+0,0099
Wed, 03 Feb 2016 21:49:35 +0000	0,5385000000	+0,0096
Thu, 28 Jan 2016 02:58:31 +0000	0,5289000000	+0,0035
Sat, 23 Jan 2016 08:53:41 +0000	0,5254000000	-0,0108
Tue, 19 Jan 2016 09:16:45 +0000	0,5362000000	+0,0011
Tue, 19 Jan 2016 05:01:46 +0000	0,5351000000	+0,005
Sun, 17 Jan 2016 19:57:49 +0000	0,5301000000	-0,0085
Thu, 14 Jan 2016 15:49:51 +0000	0,5386000000	-0,0006
Tue, 12 Jan 2016 16:54:56 +0000	0,5392000000	-0,0012
Tue, 12 Jan 2016 11:27:29 +0000	0,5404000000	-0,0012
Sat, 09 Jan 2016 07:04:16 +0000	0,5416000000	-0,0008
Fri, 08 Jan 2016 01:52:20 +0000	0,5424000000	+0,0063
Thu, 07 Jan 2016 07:55:55 +0000	0,5361000000	-0,0027
Mon, 04 Jan 2016 13:28:30 +0000	0,5388000000	-0,0004
Sat, 02 Jan 2016 21:12:35 +0000	0,5392000000	0
Sat, 02 Jan 2016 02:21:25 +0000	0,5392000000	+0,0009
Fri, 01 Jan 2016 02:13:54 +0000	0,5383000000	-0,0061
Wed, 30 Dec 2015 16:47:19 +0000	0,5444000000	-0,0059
Tue, 29 Dec 2015 11:28:11 +0000	0,5503000000	-0,0025
Fri, 25 Dec 2015 08:46:45 +0000	0,5528000000	+0,0029
Tue, 22 Dec 2015 06:51:55 +0000	0,5499000000	+0,0056
Fri, 18 Dec 2015 09:27:36 +0000	0,5443000000	+0,0074
Sat, 12 Dec 2015 19:24:55 +0000	0,5369000000	-0,0028
Thu, 10 Dec 2015 17:31:48 +0000	0,5397000000	-0,0005
Wed, 09 Dec 2015 08:02:04 +0000	0,5402000000	+0,0013
Sat, 05 Dec 2015 22:00:46 +0000	0,5389000000	0
Sat, 05 Dec 2015 00:46:06 +0000	0,5389000000	+0,0058
Tue, 01 Dec 2015 01:00:07 +0000	0,5331000000	-0,0013
Mon, 30 Nov 2015 18:18:49 +0000	0,5344000000	-0,0013
Thu, 26 Nov 2015 05:59:37 +0000	0,5357000000	-0,0032
Mon, 23 Nov 2015 15:16:34 +0000	0,5389000000	-0,0028
Sun, 22 Nov 2015 14:16:42 +0000	0,5417000000	+0,0006
Fri, 20 Nov 2015 21:17:38 +0000	0,5411000000	-0,0028
Tue, 17 Nov 2015 23:38:22 +0000	0,5439000000	-0,0022
Mon, 16 Nov 2015 22:37:33 +0000	0,5461000000	-0,001
Fri, 13 Nov 2015 19:04:51 +0000	0,5471000000	-0,0056
Wed, 11 Nov 2015 21:03:22 +0000	0,5527000000	+0,0108
Sat, 07 Nov 2015 13:54:32 +0000	0,5419000000	-0,0154
Mon, 02 Nov 2015 01:56:03 +0000	0,5573000000	+0,005
Tue, 27 Oct 2015 07:16:19 +0000	0,5523000000	-0,0218
Mon, 12 Oct 2015 00:25:55 +0000	0,5741000000	-0,0006
Sat, 10 Oct 2015 03:19:04 +0000	0,5747000000	+0,0039
Thu, 08 Oct 2015 23:49:09 +0000	0,5708000000	+0,0004
Wed, 07 Oct 2015 18:11:43 +0000	0,5704000000	-0,003
Sat, 03 Oct 2015 20:59:20 +0000	0,5734000000	+0,0009
Thu, 01 Oct 2015 21:49:48 +0000	0,5725000000	-0,0045
Mon, 28 Sep 2015 22:44:40 +0000	0,5770000000	+0,0006
Sat, 26 Sep 2015 22:53:57 +0000	0,5764000000	0
Fri, 25 Sep 2015 21:37:45 +0000	0,5764000000	-0,0044
Sat, 19 Sep 2015 20:35:02 +0000	0,5808000000	-0,0044
Thu, 17 Sep 2015 18:24:45 +0000	0,5852000000	+0,0035
Wed, 16 Sep 2015 04:38:05 +0000	0,5817000000	-0,0038
Sat, 12 Sep 2015 03:36:10 +0000	0,5855000000	+0,0093
Wed, 09 Sep 2015 16:15:18 +0000	0,5762000000	+0,0044
Fri, 21 Aug 2015 02:17:55 +0000	0,5718000000	+0,0003
Thu, 20 Aug 2015 16:34:06 +0000	0,5715000000	+0,0023
Thu, 20 Aug 2015 04:22:38 +0000	0,5692000000	+0,0164
Thu, 06 Aug 2015 16:57:52 +0000	0,5528000000	-0,0155
Fri, 31 Jul 2015 23:34:03 +0000	0,5683000000	+0,0022
Fri, 31 Jul 2015 06:53:51 +0000	0,5661000000	+0,0005
Sun, 26 Jul 2015 04:46:20 +0000	0,5656000000	-0,0021
Fri, 24 Jul 2015 07:36:38 +0000	0,5677000000	+0,0009
Fri, 17 Jul 2015 12:31:14 +0000	0,5668000000	+0,0048
Thu, 16 Jul 2015 15:24:23 +0000	0,5620000000	-0,0076
Fri, 10 Jul 2015 14:14:01 +0000	0,5696000000	+0,0147
Wed, 08 Jul 2015 19:36:06 +0000	0,5549000000	+0,0027
Tue, 07 Jul 2015 11:31:52 +0000	0,5522000000	-0,0057
Mon, 06 Jul 2015 10:40:28 +0000	0,5579000000	+0,0013
Mon, 06 Jul 2015 00:17:45 +0000	0,5566000000	-0,0008
Sun, 05 Jul 2015 02:52:31 +0000	0,5574000000	+0,0028
Thu, 02 Jul 2015 01:05:45 +0000	0,5546000000	-0,0092
Sun, 21 Jun 2015 20:03:24 +0000	0,5638000000	+0,001
Mon, 15 Jun 2015 00:18:24 +0000	0,5628000000	-0,0014
Sat, 13 Jun 2015 20:33:48 +0000	0,5642000000	-0,0003
Fri, 12 Jun 2015 07:28:48 +0000	0,5645000000	+0,0042
Mon, 08 Jun 2015 11:37:21 +0000	0,5603000000	+0,0054
Sun, 07 Jun 2015 14:23:46 +0000	0,5549000000	-0,0002
Fri, 05 Jun 2015 16:51:05 +0000	0,5551000000	-0,0057
Thu, 04 Jun 2015 20:58:45 +0000	0,5608000000	+0,0126
Mon, 25 May 2015 18:08:28 +0000	0,5482000000	-0,0177
Mon, 18 May 2015 12:17:54 +0000	0,5659000000	-0,0041
Sun, 17 May 2015 20:30:17 +0000	0,5700000000	+0,0148
Mon, 11 May 2015 15:25:06 +0000	0,5552000000	-0,0117
Thu, 07 May 2015 03:32:16 +0000	0,5669000000	-0,0006
Wed, 06 May 2015 19:13:41 +0000	0,5675000000	+0,0034
Tue, 05 May 2015 16:06:51 +0000	0,5641000000	+0,0061
Thu, 30 Apr 2015 10:23:18 +0000	0,5580000000	+0,0007
Tue, 28 Apr 2015 20:03:22 +0000	0,5573000000	+0,0026
Tue, 28 Apr 2015 12:26:54 +0000	0,5547000000	+0,0059
Sat, 25 Apr 2015 17:28:07 +0000	0,5488000000	+0,0026
Sat, 18 Apr 2015 04:20:53 +0000	0,5462000000	+0,0041
Sun, 12 Apr 2015 23:38:02 +0000	0,5421000000	+0,0005
Fri, 10 Apr 2015 10:21:23 +0000	0,5416000000	-0,0096
Wed, 08 Apr 2015 03:38:07 +0000	0,5512000000	-0,0003
Tue, 07 Apr 2015 13:43:20 +0000	0,5515000000	-0,0054
Fri, 03 Apr 2015 22:36:19 +0000	0,5569000000	+0,0149
Sun, 29 Mar 2015 03:52:13 +0000	0,5420000000	+0,0035
Fri, 27 Mar 2015 09:59:29 +0000	0,5385000000	-0,0041
Sat, 21 Mar 2015 22:34:07 +0000	0,5426000000	+0,0056
Fri, 20 Mar 2015 08:31:47 +0000	0,5370000000	-0,0054
Wed, 18 Mar 2015 19:44:58 +0000	0,5424000000	+0,011
Wed, 18 Mar 2015 02:09:32 +0000	0,5314000000	-0,0138
Fri, 06 Mar 2015 10:48:37 +0000	0,5452000000	-0,013
Sun, 22 Feb 2015 12:02:23 +0000	0,5582000000	+0,0015
Thu, 19 Feb 2015 05:49:42 +0000	0,5567000000	-0,0015
Sun, 15 Feb 2015 00:22:20 +0000	0,5582000000	+0,0012
Sat, 07 Feb 2015 12:27:03 +0000	0,5570000000	-0,0068
Thu, 05 Feb 2015 20:29:15 +0000	0,5638000000	+0,0012
Tue, 03 Feb 2015 15:35:36 +0000	0,5626000000	+0,0189
Wed, 28 Jan 2015 17:21:04 +0000	0,5437000000	-0,0022
Wed, 28 Jan 2015 07:32:36 +0000	0,5459000000	+0,0067
Sun, 25 Jan 2015 22:25:36 +0000	0,5392000000	0
Sat, 24 Jan 2015 08:03:14 +0000	0,5392000000	-0,0019
Fri, 23 Jan 2015 18:14:11 +0000	0,5411000000	+0,0047
Wed, 21 Jan 2015 10:59:07 +0000	0,5364000000	+0,0003
Mon, 19 Jan 2015 14:31:55 +0000	0,5361000000	-0,0127
Thu, 08 Jan 2015 11:00:04 +0000	0,5488000000	-0,0125
Thu, 01 Jan 2015 20:46:45 +0000	0,5613000000	-0,0039
Tue, 30 Dec 2014 23:23:52 +0000	0,5652000000	+0,0084
Sat, 27 Dec 2014 05:51:21 +0000	0,5568000000	-0,0334
Mon, 15 Dec 2014 06:25:04 +0000	0,5902000000	+0,0078
Mon, 01 Dec 2014 22:49:51 +0000	0,5824000000	+0,0073
Mon, 01 Dec 2014 16:36:14 +0000	0,5751000000	-0,0085
Mon, 01 Dec 2014 00:16:18 +0000	0,5836000000	+0,0173
Mon, 24 Nov 2014 07:56:30 +0000	0,5663000000	-0,0123
Sat, 22 Nov 2014 21:19:33 +0000	0,5786000000	0
Sat, 22 Nov 2014 10:04:02 +0000	0,5786000000	+0,0082
Thu, 20 Nov 2014 13:53:24 +0000	0,5704000000	+0,0012
Wed, 19 Nov 2014 22:24:46 +0000	0,5692000000	10
Wed, 19 Nov 2014 17:11:28 +0000	0,5693000000	+0,0052
Mon, 17 Nov 2014 19:36:28 +0000	0,5641000000	-0,0169
Sun, 16 Nov 2014 20:44:27 +0000	0,5810000000	+0,0006
Sun, 16 Nov 2014 11:45:17 +0000	0,5804000000	+0,0116
Wed, 12 Nov 2014 06:26:08 +0000	0,5688000000	-0,0102
Sun, 09 Nov 2014 11:27:01 +0000	0,5790000000	+0,0027
Thu, 06 Nov 2014 23:39:29 +0000	0,5763000000	+0,0047
Tue, 04 Nov 2014 09:38:06 +0000	0,5716000000	-0,0149
Sat, 25 Oct 2014 03:16:51 +0000	0,5865000000	+0,0002
Fri, 24 Oct 2014 19:14:08 +0000	0,5863000000	+0,0129
Wed, 22 Oct 2014 14:35:00 +0000	0,5734000000	-0,0086
Mon, 20 Oct 2014 06:00:23 +0000	0,5820000000	+0,0062
Thu, 16 Oct 2014 07:21:57 +0000	0,5758000000	-0,0058
Wed, 15 Oct 2014 18:03:29 +0000	0,5816000000	+0,0036
Wed, 15 Oct 2014 12:03:03 +0000	0,5780000000	-0,0115
Mon, 13 Oct 2014 22:32:29 +0000	0,5895000000	+0,0154
Sun, 12 Oct 2014 09:44:38 +0000	0,5741000000	0
Sun, 12 Oct 2014 00:26:32 +0000	0,5741000000	+0,0014
Fri, 10 Oct 2014 15:21:47 +0000	0,5727000000	-0,0093
Wed, 08 Oct 2014 04:48:53 +0000	0,5820000000	+0,0064
Wed, 01 Oct 2014 14:07:18 +0000	0,5756000000	+0,0057
Mon, 29 Sep 2014 17:47:26 +0000	0,5699000000	+0,0005
Fri, 26 Sep 2014 18:29:01 +0000	0,5694000000	-0,0076
Sun, 21 Sep 2014 15:35:11 +0000	0,5770000000	-0,006
Mon, 15 Sep 2014 23:24:39 +0000	0,5830000000	+0,0031
Sat, 13 Sep 2014 20:04:03 +0000	0,5799000000	0
Fri, 12 Sep 2014 20:43:04 +0000	0,5799000000	+0,0035
Thu, 11 Sep 2014 21:35:49 +0000	0,5764000000	-0,0034
Thu, 11 Sep 2014 00:20:14 +0000	0,5798000000	-0,0028
Wed, 03 Sep 2014 00:43:10 +0000	0,5826000000	+0,0064
Sun, 31 Aug 2014 15:03:16 +0000	0,5762000000	-0,0017
Mon, 25 Aug 2014 18:57:02 +0000	0,5779000000	-0,007
Thu, 21 Aug 2014 10:10:00 +0000	0,5849000000	+0,0017
Tue, 19 Aug 2014 18:34:04 +0000	0,5832000000	-0,0125
Sat, 16 Aug 2014 02:18:08 +0000	0,5957000000	+0,0072
Thu, 14 Aug 2014 16:08:52 +0000	0,5885000000	+0,0039
Fri, 08 Aug 2014 11:50:32 +0000	0,5846000000	+0,0048
Thu, 07 Aug 2014 16:01:31 +0000	0,5798000000	-0,0132
Tue, 05 Aug 2014 23:14:29 +0000	0,5930000000	+0,0043
Mon, 28 Jul 2014 16:52:57 +0000	0,5887000000	-0,0074
Sun, 27 Jul 2014 14:24:33 +0000	0,5961000000	-0,0024
Wed, 23 Jul 2014 01:34:26 +0000	0,5985000000	-0,0011
Sun, 20 Jul 2014 10:01:49 +0000	0,5996000000	0
Sun, 20 Jul 2014 06:40:13 +0000	0,5996000000	-0,0029
Tue, 15 Jul 2014 22:57:12 +0000	0,6025000000	-0,001
Tue, 15 Jul 2014 03:08:40 +0000	0,6035000000	+0,0106
Mon, 07 Jul 2014 18:22:19 +0000	0,5929000000	+0,0014
Sat, 05 Jul 2014 01:39:15 +0000	0,5915000000	-0,0083
Wed, 25 Jun 2014 07:42:26 +0000	0,5998000000	-0,0031
Tue, 24 Jun 2014 23:59:20 +0000	0,6029000000	+0,006
Fri, 13 Jun 2014 22:57:46 +0000	0,5969000000	-0,008
Tue, 10 Jun 2014 11:23:02 +0000	0,6049000000	-0,0002
Tue, 03 Jun 2014 23:16:58 +0000	0,6051000000	+0,0005
Mon, 02 Jun 2014 13:37:44 +0000	0,6046000000	-0,0012
Mon, 02 Jun 2014 08:08:55 +0000	0,6058000000	+0,0014
Sat, 24 May 2014 21:56:01 +0000	0,6044000000	+0,0006
Mon, 14 Apr 2014 10:59:52 +0000	0,6038000000	-0,0044
Fri, 04 Apr 2014 22:53:03 +0000	0,6082000000	+0,0006
Wed, 02 Apr 2014 20:44:17 +0000	0,6076000000	0
Fri, 28 Mar 2014 07:17:53 +0000	0,6076000000	-0,002
Tue, 25 Mar 2014 12:31:04 +0000	0,6096000000	-0,0013
Sat, 22 Mar 2014 21:20:37 +0000	0,6109000000	-0,0008
Sat, 15 Mar 2014 04:04:11 +0000	0,6117000000	+0,003
Fri, 14 Mar 2014 09:51:35 +0000	0,6087000000	-0,0054
Wed, 05 Mar 2014 12:44:29 +0000	0,6141000000	-0,0032
Tue, 04 Mar 2014 14:46:20 +0000	0,6173000000	+0,0022
Tue, 04 Mar 2014 09:23:47 +0000	0,6151000000	-0,0031
Mon, 03 Mar 2014 12:19:28 +0000	0,6182000000	-0,0036
Sun, 02 Mar 2014 03:33:28 +0000	0,6218000000	+0,0034
Fri, 21 Feb 2014 11:14:12 +0000	0,6184000000	+0,0022
Thu, 20 Feb 2014 23:09:14 +0000	0,6162000000	-0,001
Sun, 16 Feb 2014 21:04:29 +0000	0,6172000000	+0,0044
Fri, 07 Feb 2014 23:21:01 +0000	0,6128000000	+0,0022
Fri, 07 Feb 2014 02:12:21 +0000	0,6106000000	+0,007
Mon, 03 Feb 2014 01:33:59 +0000	0,6036000000	+0,0011
Sun, 02 Feb 2014 13:52:27 +0000	0,6025000000	-0,0123
Wed, 22 Jan 2014 17:50:52 +0000	0,6148000000	-0,0012
Tue, 14 Jan 2014 20:16:16 +0000	0,6160000000	+0,0006
Wed, 08 Jan 2014 07:40:42 +0000	0,6154000000	+0,0078
Sat, 04 Jan 2014 14:03:19 +0000	0,6076000000	-0,0087
Tue, 24 Dec 2013 08:57:35 +0000	0,6163000000	+0,001
Mon, 09 Dec 2013 20:32:09 +0000	0,6153000000	+0,0041
Sun, 08 Dec 2013 19:40:57 +0000	0,6112000000	+0,006410439
Sun, 03 Nov 2013 11:18:42 +0000	0,6047895610	+0,002212505
Sat, 26 Oct 2013 15:15:56 +0000	0,6025770560	+0,008713877
Wed, 16 Oct 2013 10:50:53 +0000	0,5938631790	-0,001361913
Sat, 05 Oct 2013 10:32:43 +0000	0,5952250920	+0,000737771
Sat, 05 Oct 2013 00:06:50 +0000	0,5944873210	+0,004157549
Tue, 01 Oct 2013 04:47:51 +0000	0,5903297720	+0,000283715
Wed, 25 Sep 2013 16:51:14 +0000	0,5900460570	+0,01419341
Fri, 06 Sep 2013 23:46:45 +0000	0,5758526470	+0,001069383
Fri, 06 Sep 2013 09:00:20 +0000	0,5747832640	-0,02543685
Sat, 24 Aug 2013 22:27:27 +0000	0,6002201140	+0,002239255
Sun, 11 Aug 2013 15:55:59 +0000	0,5979808590	+0,012902618
Mon, 29 Jul 2013 07:21:41 +0000	0,5850782410	-0,002201227
Wed, 17 Jul 2013 03:38:07 +0000	0,5872794680	+0,023933525
Tue, 09 Jul 2013 17:45:55 +0000	0,5633459430	-0,001866803
Fri, 28 Jun 2013 15:07:28 +0000	0,5652127460	-0,010185791
Wed, 19 Jun 2013 12:25:40 +0000	0,5753985370	-0,003873855
Wed, 19 Jun 2013 04:13:07 +0000	0,5792723920	+0,00063778
Mon, 17 Jun 2013 17:12:54 +0000	0,5786346120	+0,012457119
Wed, 22 May 2013 16:19:54 +0000	0,5661774930	+0,002846556
Sat, 11 May 2013 17:06:44 +0000	0,5633309370	-0,005060134
Mon, 22 Apr 2013 01:24:44 +0000	0,5683910710	0
Sun, 21 Apr 2013 15:09:38 +0000	0,5683910710	+0,018854529
Thu, 21 Mar 2013 18:19:01 +0000	0,5495365420	-0,002980392
Thu, 21 Mar 2013 10:41:00 +0000	0,5525169340	-0,01016381
Tue, 12 Mar 2013 11:43:45 +0000	0,5626807440	-0,003256421
Fri, 22 Feb 2013 13:38:14 +0000	0,5659371650	+0,008992672
Thu, 21 Feb 2013 21:11:30 +0000	0,5569444930	-0,008573724
Sat, 16 Feb 2013 16:41:20 +0000	0,5655182170	0
Sat, 16 Feb 2013 01:46:53 +0000	0,5655182170	-0,006905112
Thu, 14 Feb 2013 11:11:14 +0000	0,5724233290	+0,000712336
Tue, 12 Feb 2013 01:58:58 +0000	0,5717109930	-0,001760685
Sun, 10 Feb 2013 19:48:38 +0000	0,5734716780	+0,002547323
Sun, 27 Jan 2013 02:27:31 +0000	0,5709243550	0
Sat, 26 Jan 2013 07:53:33 +0000	0,5709243550	+0,006359864
Sat, 19 Jan 2013 21:33:37 +0000	0,5645644910	+0,001249835
Wed, 16 Jan 2013 19:33:15 +0000	0,5633146560	-0,006513263
Sat, 12 Jan 2013 04:59:07 +0000	0,5698279190	+0,004711435
Thu, 10 Jan 2013 08:28:23 +0000	0,5651164840	-0,008351244
Sat, 05 Jan 2013 09:01:17 +0000	0,5734677280	+0,001884395
Tue, 01 Jan 2013 23:58:00 +0000	0,5715833330	-0,006057839
Tue, 01 Jan 2013 11:07:03 +0000	0,5776411720	+0,022763773
Thu, 22 Nov 2012 17:56:46 +0000	0,5548773990	+0,00450193
Mon, 19 Nov 2012 15:35:39 +0000	0,5503754690	+0,005010876
Sun, 18 Nov 2012 23:05:14 +0000	0,5453645930	+0,007990301
Tue, 13 Nov 2012 12:49:05 +0000	0,5373742920	-0,007609665
Sun, 11 Nov 2012 21:56:38 +0000	0,5449839570	+0,005221382
Sat, 10 Nov 2012 00:46:13 +0000	0,5397625750	-0,00048619
Fri, 09 Nov 2012 03:41:32 +0000	0,5402487650	-0,011271972
Wed, 07 Nov 2012 05:18:37 +0000	0,5515207370	-0,008979352
Thu, 25 Oct 2012 19:07:36 +0000	0,5605000890	-0,006734068
Thu, 04 Oct 2012 14:32:19 +0000	0,5672341570	+0,020803074
Mon, 24 Sep 2012 15:59:07 +0000	0,5464310830	-0,020976849
Mon, 17 Sep 2012 15:41:14 +0000	0,5674079320	+0,010486917
Tue, 11 Sep 2012 22:38:48 +0000	0,5569210150	+0,013929502
Tue, 07 Aug 2012 05:27:46 +0000	0,5429915130	+0,01373019
Thu, 19 Jul 2012 08:06:50 +0000	0,5292613230	-0,023942381
Tue, 03 Jul 2012 22:53:42 +0000	0,5532037040	+0,009786006
Sat, 23 Jun 2012 19:42:20 +0000	0,5434176980	-0,016510604
Mon, 11 Jun 2012 12:49:18 +0000	0,5599283020	+0,011616981
Thu, 07 Jun 2012 02:02:53 +0000	0,5483113210	+0,015501157
Wed, 06 Jun 2012 07:59:02 +0000	0,5328101640	-0,010356534
Sun, 20 May 2012 18:18:13 +0000	0,5431666980	0
Sat, 19 May 2012 19:02:52 +0000	0,5431666980	-0,010388019
Fri, 18 May 2012 22:19:58 +0000	0,5535547170	-0,003860149
Sat, 12 May 2012 21:40:31 +0000	0,5574148660	-0,010062595
Tue, 10 Apr 2012 04:15:26 +0000	0,5674774610	-0,002765396
Mon, 26 Mar 2012 01:29:29 +0000	0,5702428570	0

Обратите внимание, что информация об обменного курса PLN в FJD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:27:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Доллар Фиджи

Примечание: График курса обмена валют Польские злотые/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Доллар Фиджи в течение 2208 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.