Обменный курс на сегодня для PLN/GBP является PLN за GBP, это означает, что с 100 Польские злотые можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или GBP.

PLN в GBP обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:08:52 +0000	0,2065000000	+10
Wed, 01 Nov 2017 18:02:19 +0000	0,2064000000	+0,0003
Wed, 01 Nov 2017 08:27:08 +0000	0,2061000000	-0,0016
Sun, 29 Oct 2017 01:26:08 +0000	0,2077000000	0
Fri, 27 Oct 2017 04:42:08 +0000	0,2077000000	-0,0022
Tue, 24 Oct 2017 05:47:57 +0000	0,2099000000	-0,0005
Sat, 21 Oct 2017 23:31:36 +0000	0,2104000000	10
Wed, 18 Oct 2017 17:41:15 +0000	0,2105000000	+0,0026
Sat, 07 Oct 2017 08:50:26 +0000	0,2079000000	+0,004
Sat, 30 Sep 2017 06:19:44 +0000	0,2039000000	+0,0012
Thu, 28 Sep 2017 20:34:41 +0000	0,2027000000	-0,0012
Tue, 26 Sep 2017 20:46:52 +0000	0,2039000000	-0,0027
Tue, 19 Sep 2017 13:26:47 +0000	0,2066000000	-0,0049
Wed, 13 Sep 2017 06:36:55 +0000	0,2115000000	-0,0001
Tue, 12 Sep 2017 23:57:27 +0000	0,2116000000	-0,0023
Tue, 12 Sep 2017 01:29:09 +0000	0,2139000000	-0,0005
Fri, 08 Sep 2017 13:50:59 +0000	0,2144000000	-0,0017
Thu, 07 Sep 2017 23:39:48 +0000	0,2161000000	+0,0009
Sun, 03 Sep 2017 21:51:59 +0000	0,2152000000	10
Sun, 03 Sep 2017 08:49:42 +0000	0,2153000000	-0,0025
Tue, 29 Aug 2017 19:03:49 +0000	0,2178000000	+0,0009
Sat, 26 Aug 2017 09:43:23 +0000	0,2169000000	+0,0007
Fri, 25 Aug 2017 04:57:01 +0000	0,2162000000	+0,001
Wed, 23 Aug 2017 23:10:04 +0000	0,2152000000	+0,0005
Tue, 22 Aug 2017 21:46:05 +0000	0,2147000000	+0,0008
Sun, 20 Aug 2017 20:31:39 +0000	0,2139000000	-0,0008
Sun, 20 Aug 2017 17:31:04 +0000	0,2147000000	+0,0022
Wed, 16 Aug 2017 02:49:57 +0000	0,2125000000	+0,0005
Mon, 14 Aug 2017 23:45:52 +0000	0,2120000000	-0,0006
Sun, 06 Aug 2017 15:25:41 +0000	0,2126000000	0
Sat, 05 Aug 2017 21:31:30 +0000	0,2126000000	+0,0022
Mon, 31 Jul 2017 18:22:55 +0000	0,2104000000	-0,0003
Fri, 28 Jul 2017 13:29:34 +0000	0,2107000000	+0,001
Wed, 26 Jul 2017 05:29:36 +0000	0,2097000000	+10
Mon, 24 Jul 2017 20:33:04 +0000	0,2096000000	-0,0031
Thu, 20 Jul 2017 20:07:36 +0000	0,2127000000	+0,0023
Thu, 20 Jul 2017 09:24:08 +0000	0,2104000000	+0,0005
Wed, 19 Jul 2017 14:12:36 +0000	0,2099000000	+0,0008
Tue, 18 Jul 2017 07:35:00 +0000	0,2091000000	+0,0002
Mon, 17 Jul 2017 14:31:07 +0000	0,2089000000	+0,0007
Mon, 17 Jul 2017 00:06:03 +0000	0,2082000000	-0,0004
Fri, 14 Jul 2017 02:47:54 +0000	0,2086000000	-0,0002
Sat, 08 Jul 2017 15:24:21 +0000	0,2088000000	+0,0009
Thu, 06 Jul 2017 22:55:38 +0000	0,2079000000	+0,0009
Fri, 30 Jun 2017 01:09:41 +0000	0,2070000000	-0,0008
Thu, 29 Jun 2017 02:13:18 +0000	0,2078000000	-0,0014
Tue, 27 Jun 2017 02:52:40 +0000	0,2092000000	0
Mon, 26 Jun 2017 13:28:27 +0000	0,2092000000	+0,0017
Fri, 23 Jun 2017 04:11:11 +0000	0,2075000000	-0,0001
Sat, 17 Jun 2017 15:57:39 +0000	0,2076000000	0
Fri, 16 Jun 2017 22:43:53 +0000	0,2076000000	-0,0022
Sun, 11 Jun 2017 00:07:15 +0000	0,2098000000	0
Sat, 10 Jun 2017 17:44:23 +0000	0,2098000000	0
Sat, 10 Jun 2017 09:48:11 +0000	0,2098000000	-0,0003
Fri, 09 Jun 2017 09:10:42 +0000	0,2101000000	+0,0018
Mon, 05 Jun 2017 22:32:41 +0000	0,2083000000	-0,001
Wed, 31 May 2017 10:31:38 +0000	0,2093000000	+0,0006
Sun, 28 May 2017 02:47:27 +0000	0,2087000000	+0,0027
Tue, 23 May 2017 13:09:30 +0000	0,2060000000	0
Mon, 22 May 2017 22:59:18 +0000	0,2060000000	+0,0063
Thu, 11 May 2017 18:47:32 +0000	0,1997000000	-0,0019
Mon, 08 May 2017 06:17:05 +0000	0,2016000000	+0,0005
Fri, 05 May 2017 22:04:07 +0000	0,2011000000	+0,0013
Thu, 27 Apr 2017 09:37:44 +0000	0,1998000000	+0,0007
Mon, 24 Apr 2017 00:11:26 +0000	0,1991000000	+0,0028
Sun, 23 Apr 2017 04:43:49 +0000	0,1963000000	0
Sat, 22 Apr 2017 21:45:04 +0000	0,1963000000	-0,0007
Wed, 19 Apr 2017 11:48:07 +0000	0,1970000000	-0,0011
Tue, 18 Apr 2017 16:55:10 +0000	0,1981000000	-0,0013
Tue, 18 Apr 2017 06:32:46 +0000	0,1994000000	+10
Mon, 17 Apr 2017 18:24:34 +0000	0,1993000000	+0,0002
Mon, 17 Apr 2017 14:29:42 +0000	0,1991000000	-0,0006
Thu, 13 Apr 2017 20:17:21 +0000	0,1997000000	-0,0016
Tue, 11 Apr 2017 05:58:01 +0000	0,2013000000	-0,0013
Sat, 08 Apr 2017 21:19:23 +0000	0,2026000000	-0,0005
Fri, 07 Apr 2017 14:05:03 +0000	0,2031000000	+0,0015
Thu, 06 Apr 2017 19:53:40 +0000	0,2016000000	-0,0003
Wed, 05 Apr 2017 12:51:20 +0000	0,2019000000	+0,0007
Tue, 04 Apr 2017 13:56:59 +0000	0,2012000000	-0,0005
Tue, 04 Apr 2017 01:10:42 +0000	0,2017000000	+0,001
Sat, 01 Apr 2017 18:44:55 +0000	0,2007000000	0
Fri, 31 Mar 2017 22:41:06 +0000	0,2007000000	-0,0008
Fri, 31 Mar 2017 19:23:39 +0000	0,2015000000	-0,0038
Wed, 29 Mar 2017 17:00:19 +0000	0,2053000000	+0,0023
Mon, 27 Mar 2017 06:54:11 +0000	0,2030000000	+0,0008
Thu, 16 Mar 2017 16:05:21 +0000	0,2022000000	+0,0003
Thu, 16 Mar 2017 12:50:15 +0000	0,2019000000	-0,0009
Thu, 16 Mar 2017 03:47:10 +0000	0,2028000000	+0,0002
Wed, 15 Mar 2017 22:02:04 +0000	0,2026000000	+10
Mon, 13 Mar 2017 02:07:10 +0000	0,2025000000	+0,0003
Fri, 10 Mar 2017 21:40:08 +0000	0,2022000000	+0,0008
Fri, 10 Mar 2017 09:21:08 +0000	0,2014000000	+10
Thu, 09 Mar 2017 16:47:33 +0000	0,2013000000	10
Tue, 07 Mar 2017 16:43:18 +0000	0,2014000000	+0,0012
Thu, 02 Mar 2017 05:27:07 +0000	0,2002000000	+0,0019
Tue, 28 Feb 2017 17:22:38 +0000	0,1983000000	+0,0018
Sun, 26 Feb 2017 06:58:11 +0000	0,1965000000	+0,0005
Wed, 22 Feb 2017 09:31:18 +0000	0,1960000000	-0,0009
Tue, 21 Feb 2017 17:34:44 +0000	0,1969000000	-0,0009
Fri, 17 Feb 2017 13:24:19 +0000	0,1978000000	+0,0014
Mon, 13 Feb 2017 19:13:06 +0000	0,1964000000	-0,0014
Wed, 08 Feb 2017 21:43:13 +0000	0,1978000000	-0,0028
Sun, 05 Feb 2017 21:06:44 +0000	0,2006000000	10
Sat, 04 Feb 2017 07:15:29 +0000	0,2007000000	+0,0004
Fri, 03 Feb 2017 17:08:26 +0000	0,2003000000	+0,0037
Sun, 29 Jan 2017 08:56:00 +0000	0,1966000000	0
Sat, 28 Jan 2017 12:51:11 +0000	0,1966000000	-0,0002
Mon, 23 Jan 2017 16:23:01 +0000	0,1968000000	-0,0012
Thu, 19 Jan 2017 09:49:14 +0000	0,1980000000	-0,0013
Tue, 10 Jan 2017 14:53:17 +0000	0,1993000000	+0,001
Mon, 09 Jan 2017 08:48:12 +0000	0,1983000000	+0,0031
Thu, 05 Jan 2017 11:00:14 +0000	0,1952000000	+0,0014
Wed, 04 Jan 2017 10:27:21 +0000	0,1938000000	+0,0008
Mon, 02 Jan 2017 20:14:50 +0000	0,1930000000	10
Mon, 02 Jan 2017 06:24:34 +0000	0,1931000000	-0,0001
Mon, 02 Jan 2017 01:24:56 +0000	0,1932000000	-0,0003
Sat, 31 Dec 2016 19:34:24 +0000	0,1935000000	0
Sat, 31 Dec 2016 03:59:47 +0000	0,1935000000	0
Thu, 29 Dec 2016 07:10:00 +0000	0,1935000000	+0,0004
Mon, 26 Dec 2016 17:12:22 +0000	0,1931000000	-0,0002
Sun, 25 Dec 2016 18:54:55 +0000	0,1933000000	0
Sun, 25 Dec 2016 06:24:40 +0000	0,1933000000	0
Sun, 25 Dec 2016 01:59:43 +0000	0,1933000000	+0,0002
Fri, 23 Dec 2016 09:51:10 +0000	0,1931000000	+0,0008
Fri, 23 Dec 2016 06:50:07 +0000	0,1923000000	+0,0012
Wed, 21 Dec 2016 15:54:05 +0000	0,1911000000	+0,002
Mon, 19 Dec 2016 00:36:01 +0000	0,1891000000	-0,0002
Sun, 18 Dec 2016 21:13:01 +0000	0,1893000000	+10
Sun, 18 Dec 2016 12:16:27 +0000	0,1892000000	0
Sat, 17 Dec 2016 01:55:50 +0000	0,1892000000	+0,0014
Thu, 15 Dec 2016 12:09:44 +0000	0,1878000000	-0,001
Wed, 14 Dec 2016 14:11:43 +0000	0,1888000000	+0,0002
Sun, 11 Dec 2016 16:51:53 +0000	0,1886000000	0
Sat, 10 Dec 2016 22:32:16 +0000	0,1886000000	-0,0011
Thu, 08 Dec 2016 17:46:31 +0000	0,1897000000	+0,0022
Tue, 06 Dec 2016 11:05:34 +0000	0,1875000000	+0,0006
Sun, 04 Dec 2016 07:41:00 +0000	0,1869000000	-0,0061
Mon, 28 Nov 2016 14:30:22 +0000	0,1930000000	+0,0007
Sun, 27 Nov 2016 14:50:28 +0000	0,1923000000	0
Sun, 27 Nov 2016 04:52:49 +0000	0,1923000000	+0,0007
Thu, 24 Nov 2016 17:38:45 +0000	0,1916000000	-0,0002
Wed, 23 Nov 2016 16:36:54 +0000	0,1918000000	-0,0011
Tue, 22 Nov 2016 15:34:25 +0000	0,1929000000	+0,0009
Mon, 21 Nov 2016 15:00:22 +0000	0,1920000000	-0,0012
Fri, 18 Nov 2016 15:57:03 +0000	0,1932000000	+0,0005
Thu, 17 Nov 2016 15:40:05 +0000	0,1927000000	-0,0016
Mon, 14 Nov 2016 18:53:09 +0000	0,1943000000	-0,0005
Sun, 13 Nov 2016 02:40:31 +0000	0,1948000000	-0,0075
Thu, 10 Nov 2016 09:40:52 +0000	0,2023000000	-0,0076
Wed, 02 Nov 2016 05:51:58 +0000	0,2099000000	+0,0021
Sun, 30 Oct 2016 16:01:35 +0000	0,2078000000	+0,0001
Fri, 28 Oct 2016 19:35:01 +0000	0,2077000000	+0,0008
Tue, 25 Oct 2016 19:57:07 +0000	0,2069000000	+0,0011
Sun, 23 Oct 2016 13:08:19 +0000	0,2058000000	-0,0002
Fri, 21 Oct 2016 06:26:04 +0000	0,2060000000	-0,0013
Wed, 19 Oct 2016 05:20:51 +0000	0,2073000000	-0,0016
Sat, 15 Oct 2016 02:49:18 +0000	0,2089000000	-0,0006
Thu, 13 Oct 2016 09:26:45 +0000	0,2095000000	+10
Wed, 12 Oct 2016 10:58:59 +0000	0,2094000000	-0,0009
Wed, 12 Oct 2016 01:19:34 +0000	0,2103000000	0
Sat, 08 Oct 2016 00:28:05 +0000	0,2103000000	+0,0037
Thu, 06 Oct 2016 20:18:32 +0000	0,2066000000	+0,0034
Mon, 03 Oct 2016 13:59:06 +0000	0,2032000000	+10
Mon, 03 Oct 2016 09:55:31 +0000	0,2031000000	+0,0022
Thu, 29 Sep 2016 03:59:20 +0000	0,2009000000	-0,0004
Wed, 28 Sep 2016 03:31:27 +0000	0,2013000000	+0,0021
Sun, 18 Sep 2016 17:27:20 +0000	0,1992000000	0
Sun, 18 Sep 2016 12:34:06 +0000	0,1992000000	+0,0028
Wed, 14 Sep 2016 20:31:35 +0000	0,1964000000	+0,001
Wed, 14 Sep 2016 03:42:02 +0000	0,1954000000	+0,0018
Mon, 12 Sep 2016 15:38:58 +0000	0,1936000000	-0,0026
Thu, 08 Sep 2016 11:54:56 +0000	0,1962000000	+0,0042
Sun, 04 Sep 2016 19:05:50 +0000	0,1920000000	10
Sat, 03 Sep 2016 06:02:10 +0000	0,1921000000	-0,0031
Wed, 31 Aug 2016 07:44:30 +0000	0,1952000000	-0,0002
Tue, 30 Aug 2016 22:12:14 +0000	0,1954000000	-0,0012
Sat, 27 Aug 2016 12:09:28 +0000	0,1966000000	-0,0012
Fri, 26 Aug 2016 13:00:58 +0000	0,1978000000	-0,0044
Sun, 14 Aug 2016 12:59:20 +0000	0,2022000000	+0,0031
Mon, 08 Aug 2016 23:34:22 +0000	0,1991000000	+0,0009
Sat, 06 Aug 2016 19:41:06 +0000	0,1982000000	0
Fri, 05 Aug 2016 20:12:08 +0000	0,1982000000	+0,0039
Tue, 02 Aug 2016 05:11:27 +0000	0,1943000000	+10
Tue, 02 Aug 2016 00:32:27 +0000	0,1942000000	+0,0002
Sat, 30 Jul 2016 21:55:15 +0000	0,1940000000	0
Sat, 30 Jul 2016 03:31:44 +0000	0,1940000000	+0,0011
Thu, 28 Jul 2016 11:52:42 +0000	0,1929000000	+0,0011
Sun, 24 Jul 2016 00:54:24 +0000	0,1918000000	+0,0016
Wed, 20 Jul 2016 21:13:21 +0000	0,1902000000	-0,001
Tue, 19 Jul 2016 01:08:02 +0000	0,1912000000	+0,0001
Mon, 18 Jul 2016 20:21:27 +0000	0,1911000000	+0,0003
Mon, 18 Jul 2016 17:04:04 +0000	0,1908000000	+0,0022
Fri, 15 Jul 2016 11:58:05 +0000	0,1886000000	-0,0012
Tue, 12 Jul 2016 20:33:46 +0000	0,1898000000	-0,0036
Sun, 10 Jul 2016 15:46:05 +0000	0,1934000000	+0,0008
Wed, 06 Jul 2016 14:22:36 +0000	0,1926000000	+0,002
Sun, 03 Jul 2016 20:51:59 +0000	0,1906000000	+0,0003
Fri, 01 Jul 2016 15:50:11 +0000	0,1903000000	+0,008
Fri, 24 Jun 2016 22:27:53 +0000	0,1823000000	+0,0073
Wed, 22 Jun 2016 14:02:29 +0000	0,1750000000	-0,0015
Sun, 19 Jun 2016 21:21:22 +0000	0,1765000000	-0,0013
Sun, 19 Jun 2016 14:48:24 +0000	0,1778000000	0
Sat, 18 Jun 2016 18:09:17 +0000	0,1778000000	+0,0005
Fri, 17 Jun 2016 13:19:39 +0000	0,1773000000	-0,0015
Thu, 16 Jun 2016 08:59:41 +0000	0,1788000000	-0,0028
Mon, 13 Jun 2016 07:03:31 +0000	0,1816000000	+0,0023
Tue, 07 Jun 2016 17:57:29 +0000	0,1793000000	+0,0009
Sun, 05 Jun 2016 02:13:41 +0000	0,1784000000	0
Fri, 03 Jun 2016 19:59:34 +0000	0,1784000000	+0,0053
Mon, 30 May 2016 05:56:45 +0000	0,1731000000	+0,0004
Fri, 27 May 2016 07:48:15 +0000	0,1727000000	-0,0024
Sat, 21 May 2016 19:30:50 +0000	0,1751000000	0
Sat, 21 May 2016 00:17:14 +0000	0,1751000000	0
Fri, 20 May 2016 18:46:39 +0000	0,1751000000	+0,0012
Fri, 20 May 2016 01:50:30 +0000	0,1739000000	-0,004
Wed, 18 May 2016 09:05:04 +0000	0,1779000000	-0,0019
Mon, 16 May 2016 01:09:16 +0000	0,1798000000	+0,0011
Fri, 13 May 2016 21:48:35 +0000	0,1787000000	+0,0006
Tue, 10 May 2016 11:26:28 +0000	0,1781000000	-0,0006
Mon, 09 May 2016 15:59:11 +0000	0,1787000000	-0,0013
Thu, 05 May 2016 03:00:45 +0000	0,1800000000	+0,0005
Mon, 02 May 2016 03:25:49 +0000	0,1795000000	+0,0002
Sat, 30 Apr 2016 22:14:35 +0000	0,1793000000	+0,0027
Thu, 28 Apr 2016 16:04:25 +0000	0,1766000000	-0,0055
Fri, 22 Apr 2016 04:58:56 +0000	0,1821000000	-0,0023
Mon, 18 Apr 2016 14:21:57 +0000	0,1844000000	-0,0007
Wed, 13 Apr 2016 20:49:34 +0000	0,1851000000	-0,0027
Sun, 10 Apr 2016 12:03:28 +0000	0,1878000000	-0,0006
Sun, 03 Apr 2016 21:49:24 +0000	0,1884000000	+0,0039
Mon, 28 Mar 2016 21:38:09 +0000	0,1845000000	-0,0008
Mon, 28 Mar 2016 15:04:55 +0000	0,1853000000	-0,0002
Sun, 27 Mar 2016 22:03:47 +0000	0,1855000000	+10
Sun, 27 Mar 2016 06:58:03 +0000	0,1854000000	+0,0001
Tue, 22 Mar 2016 23:36:00 +0000	0,1853000000	+0,0047
Sun, 13 Mar 2016 20:29:39 +0000	0,1806000000	-0,0029
Sat, 12 Mar 2016 15:10:28 +0000	0,1835000000	+0,0045
Wed, 02 Mar 2016 12:44:55 +0000	0,1790000000	-0,0008
Mon, 29 Feb 2016 17:51:19 +0000	0,1798000000	-0,0013
Thu, 25 Feb 2016 08:53:37 +0000	0,1811000000	+0,0049
Thu, 18 Feb 2016 21:13:45 +0000	0,1762000000	-0,0003
Sun, 14 Feb 2016 23:20:44 +0000	0,1765000000	0
Sun, 14 Feb 2016 18:19:06 +0000	0,1765000000	0
Sun, 14 Feb 2016 05:21:25 +0000	0,1765000000	+0,0046
Tue, 02 Feb 2016 21:59:56 +0000	0,1719000000	-0,0006
Mon, 01 Feb 2016 10:14:13 +0000	0,1725000000	+0,0026
Tue, 26 Jan 2016 15:00:55 +0000	0,1699000000	+0,0004
Sun, 24 Jan 2016 00:05:06 +0000	0,1695000000	+0,0003
Fri, 22 Jan 2016 13:29:18 +0000	0,1692000000	-0,0007
Fri, 22 Jan 2016 02:15:16 +0000	0,1699000000	-0,0009
Tue, 19 Jan 2016 11:08:50 +0000	0,1708000000	0
Sun, 17 Jan 2016 19:57:50 +0000	0,1708000000	10
Fri, 15 Jan 2016 19:46:57 +0000	0,1709000000	-0,0016
Wed, 13 Jan 2016 07:34:19 +0000	0,1725000000	+0,0005
Fri, 08 Jan 2016 18:53:28 +0000	0,1720000000	+0,0009
Fri, 08 Jan 2016 03:43:58 +0000	0,1711000000	+0,002
Wed, 06 Jan 2016 11:17:26 +0000	0,1691000000	-0,0025
Sat, 02 Jan 2016 08:08:29 +0000	0,1716000000	0
Sat, 02 Jan 2016 01:42:11 +0000	0,1716000000	-0,0013
Thu, 31 Dec 2015 18:26:35 +0000	0,1729000000	-0,0007
Tue, 29 Dec 2015 00:07:13 +0000	0,1736000000	+0,0003
Mon, 28 Dec 2015 09:31:43 +0000	0,1733000000	-0,0003
Mon, 28 Dec 2015 05:50:08 +0000	0,1736000000	+0,0004
Fri, 25 Dec 2015 01:12:44 +0000	0,1732000000	-0,0009
Tue, 22 Dec 2015 16:50:45 +0000	0,1741000000	+0,0015
Tue, 22 Dec 2015 06:51:59 +0000	0,1726000000	+0,0038
Thu, 17 Dec 2015 06:58:40 +0000	0,1688000000	+0,0028
Sat, 12 Dec 2015 18:49:01 +0000	0,1660000000	0
Sat, 12 Dec 2015 06:52:16 +0000	0,1660000000	-0,0004
Fri, 11 Dec 2015 08:26:45 +0000	0,1664000000	-0,0008
Wed, 09 Dec 2015 08:02:06 +0000	0,1672000000	+0,0003
Mon, 07 Dec 2015 01:37:02 +0000	0,1669000000	-0,0003
Sat, 05 Dec 2015 00:47:01 +0000	0,1672000000	0
Thu, 03 Dec 2015 13:39:47 +0000	0,1672000000	+0,0022
Sat, 28 Nov 2015 00:14:04 +0000	0,1650000000	+0,0004
Thu, 26 Nov 2015 05:59:39 +0000	0,1646000000	-0,0008
Tue, 24 Nov 2015 10:06:03 +0000	0,1654000000	-0,0001
Mon, 23 Nov 2015 10:52:19 +0000	0,1655000000	+0,0001
Sun, 22 Nov 2015 08:40:11 +0000	0,1654000000	+0,0007
Tue, 17 Nov 2015 23:38:25 +0000	0,1647000000	-0,0017
Mon, 16 Nov 2015 10:54:27 +0000	0,1664000000	-0,0007
Sun, 08 Nov 2015 09:06:37 +0000	0,1671000000	0
Sat, 07 Nov 2015 13:54:34 +0000	0,1671000000	-0,0016
Tue, 27 Oct 2015 07:16:21 +0000	0,1687000000	-0,0069
Mon, 12 Oct 2015 06:23:28 +0000	0,1756000000	0
Fri, 09 Oct 2015 15:57:11 +0000	0,1756000000	10
Fri, 09 Oct 2015 12:55:37 +0000	0,1757000000	+0,0017
Fri, 09 Oct 2015 01:03:59 +0000	0,1740000000	-0,0004
Thu, 08 Oct 2015 15:48:49 +0000	0,1744000000	+0,0003
Mon, 05 Oct 2015 23:08:57 +0000	0,1741000000	-0,0007
Mon, 28 Sep 2015 22:44:42 +0000	0,1748000000	+0,0001
Sun, 27 Sep 2015 18:16:58 +0000	0,1747000000	+10
Sun, 27 Sep 2015 14:53:43 +0000	0,1746000000	0
Sun, 27 Sep 2015 09:50:15 +0000	0,1746000000	+0,0004
Fri, 25 Sep 2015 13:44:46 +0000	0,1742000000	+0,001
Sun, 20 Sep 2015 22:12:14 +0000	0,1732000000	+10
Sat, 19 Sep 2015 09:33:03 +0000	0,1731000000	0
Sat, 19 Sep 2015 02:27:51 +0000	0,1731000000	-0,0005
Fri, 18 Sep 2015 13:06:31 +0000	0,1736000000	-0,0004
Tue, 15 Sep 2015 06:58:04 +0000	0,1740000000	-0,0007
Sun, 13 Sep 2015 21:37:59 +0000	0,1747000000	0
Sun, 13 Sep 2015 01:01:56 +0000	0,1747000000	+0,0023
Wed, 09 Sep 2015 14:51:39 +0000	0,1724000000	-0,0006
Fri, 04 Sep 2015 06:43:52 +0000	0,1730000000	-0,0001
Wed, 02 Sep 2015 23:31:08 +0000	0,1731000000	+0,0023
Thu, 13 Aug 2015 14:48:04 +0000	0,1708000000	+0,0025
Mon, 10 Aug 2015 23:15:17 +0000	0,1683000000	-0,0003
Mon, 10 Aug 2015 10:46:06 +0000	0,1686000000	-0,0006
Sun, 09 Aug 2015 17:35:20 +0000	0,1692000000	-0,0021
Thu, 23 Jul 2015 14:43:13 +0000	0,1713000000	+0,0023
Sun, 19 Jul 2015 03:59:48 +0000	0,1690000000	0
Sat, 18 Jul 2015 17:56:24 +0000	0,1690000000	-0,0011
Thu, 16 Jul 2015 09:19:17 +0000	0,1701000000	-0,0015
Tue, 14 Jul 2015 08:25:54 +0000	0,1716000000	0
Mon, 13 Jul 2015 21:30:11 +0000	0,1716000000	+0,0028
Tue, 07 Jul 2015 11:31:55 +0000	0,1688000000	-0,0006
Thu, 02 Jul 2015 22:15:30 +0000	0,1694000000	+0,0002
Thu, 02 Jul 2015 06:22:28 +0000	0,1692000000	+10
Tue, 30 Jun 2015 21:48:43 +0000	0,1691000000	-0,0021
Sun, 21 Jun 2015 20:24:01 +0000	0,1712000000	+10
Sat, 20 Jun 2015 17:05:52 +0000	0,1711000000	-0,0004
Thu, 18 Jun 2015 20:06:33 +0000	0,1715000000	-0,0032
Sat, 13 Jun 2015 20:33:45 +0000	0,1747000000	0
Sat, 13 Jun 2015 02:45:18 +0000	0,1747000000	-0,0022
Tue, 09 Jun 2015 07:32:47 +0000	0,1769000000	+0,0014
Mon, 08 Jun 2015 09:14:26 +0000	0,1755000000	+0,0005
Fri, 05 Jun 2015 16:49:16 +0000	0,1750000000	+0,0002
Sun, 31 May 2015 18:27:03 +0000	0,1748000000	+0,0018
Sun, 24 May 2015 12:24:27 +0000	0,1730000000	0
Sun, 24 May 2015 07:35:09 +0000	0,1730000000	-0,0061
Mon, 18 May 2015 12:13:46 +0000	0,1791000000	+0,0033
Mon, 11 May 2015 15:35:06 +0000	0,1758000000	-0,0075
Thu, 07 May 2015 09:19:37 +0000	0,1833000000	-0,0006
Thu, 07 May 2015 03:42:56 +0000	0,1839000000	-0,0002
Wed, 06 May 2015 18:57:16 +0000	0,1841000000	+0,0046
Thu, 30 Apr 2015 00:37:14 +0000	0,1795000000	+0,0022
Sun, 26 Apr 2015 17:10:54 +0000	0,1773000000	-0,0023
Sat, 18 Apr 2015 04:20:55 +0000	0,1796000000	10
Mon, 13 Apr 2015 18:18:15 +0000	0,1797000000	-0,0004
Sat, 11 Apr 2015 21:50:50 +0000	0,1801000000	-0,0006
Wed, 08 Apr 2015 03:47:59 +0000	0,1807000000	-0,0003
Fri, 03 Apr 2015 22:39:07 +0000	0,1810000000	+0,0024
Sat, 28 Mar 2015 22:21:56 +0000	0,1786000000	-0,0015
Wed, 25 Mar 2015 17:01:03 +0000	0,1801000000	+0,0019
Tue, 24 Mar 2015 01:14:35 +0000	0,1782000000	+0,0031
Sat, 21 Mar 2015 11:25:50 +0000	0,1751000000	0
Fri, 20 Mar 2015 16:29:23 +0000	0,1751000000	+0,0005
Wed, 18 Mar 2015 11:52:51 +0000	0,1746000000	+0,002
Tue, 17 Mar 2015 01:22:49 +0000	0,1726000000	+0,0009
Thu, 12 Mar 2015 12:32:35 +0000	0,1717000000	-0,0026
Mon, 09 Mar 2015 21:00:17 +0000	0,1743000000	-0,0002
Sun, 08 Mar 2015 08:19:13 +0000	0,1745000000	-0,0002
Thu, 05 Mar 2015 23:33:17 +0000	0,1747000000	-0,0005
Thu, 05 Mar 2015 13:30:47 +0000	0,1752000000	+0,0004
Sat, 28 Feb 2015 00:16:29 +0000	0,1748000000	-0,002
Sun, 15 Feb 2015 17:49:18 +0000	0,1768000000	0
Sun, 15 Feb 2015 06:30:35 +0000	0,1768000000	0
Sun, 15 Feb 2015 00:01:58 +0000	0,1768000000	-0,0012
Fri, 13 Feb 2015 06:21:25 +0000	0,1780000000	+0,0014
Tue, 10 Feb 2015 16:50:19 +0000	0,1766000000	-0,0021
Sat, 07 Feb 2015 17:10:55 +0000	0,1787000000	-0,0005
Thu, 05 Feb 2015 14:12:12 +0000	0,1792000000	+0,0002
Sun, 01 Feb 2015 12:38:25 +0000	0,1790000000	0
Sun, 01 Feb 2015 07:15:14 +0000	0,1790000000	+0,0035
Wed, 28 Jan 2015 22:40:42 +0000	0,1755000000	-0,0007
Wed, 28 Jan 2015 17:21:06 +0000	0,1762000000	-0,0007
Wed, 28 Jan 2015 10:29:28 +0000	0,1769000000	+10
Tue, 27 Jan 2015 22:36:43 +0000	0,1768000000	0
Wed, 21 Jan 2015 09:08:27 +0000	0,1768000000	-0,0003
Sun, 18 Jan 2015 17:00:41 +0000	0,1771000000	-0,0036
Wed, 31 Dec 2014 15:56:47 +0000	0,1807000000	-0,0014
Wed, 24 Dec 2014 12:13:18 +0000	0,1821000000	-0,0015
Tue, 23 Dec 2014 17:21:19 +0000	0,1836000000	+0,0002
Sat, 20 Dec 2014 16:44:27 +0000	0,1834000000	-0,0011
Fri, 19 Dec 2014 04:47:36 +0000	0,1845000000	+0,0002
Thu, 18 Dec 2014 16:43:04 +0000	0,1843000000	-0,0052
Sat, 13 Dec 2014 14:49:47 +0000	0,1895000000	0
Sat, 13 Dec 2014 01:44:19 +0000	0,1895000000	-0,0003
Wed, 10 Dec 2014 02:18:08 +0000	0,1898000000	+0,0002
Sun, 07 Dec 2014 14:10:13 +0000	0,1896000000	0
Sun, 07 Dec 2014 09:24:06 +0000	0,1896000000	0
Sun, 07 Dec 2014 01:29:07 +0000	0,1896000000	-0,0007
Sun, 30 Nov 2014 22:38:21 +0000	0,1903000000	+0,0007
Thu, 27 Nov 2014 19:30:14 +0000	0,1896000000	+0,0006
Tue, 25 Nov 2014 08:30:38 +0000	0,1890000000	+0,0006
Sat, 22 Nov 2014 15:02:51 +0000	0,1884000000	0
Sat, 22 Nov 2014 10:36:11 +0000	0,1884000000	-0,0004
Tue, 18 Nov 2014 02:11:46 +0000	0,1888000000	+0,0031
Sun, 09 Nov 2014 11:27:04 +0000	0,1857000000	-0,0014
Wed, 29 Oct 2014 04:48:49 +0000	0,1871000000	+0,0006
Tue, 28 Oct 2014 01:52:01 +0000	0,1865000000	-0,0004
Sun, 26 Oct 2014 17:15:43 +0000	0,1869000000	10
Wed, 22 Oct 2014 13:49:02 +0000	0,1870000000	-0,0006
Mon, 20 Oct 2014 06:06:17 +0000	0,1876000000	-0,0024
Thu, 16 Oct 2014 07:22:00 +0000	0,1900000000	+0,0019
Sun, 12 Oct 2014 05:28:45 +0000	0,1881000000	0
Sat, 11 Oct 2014 07:42:37 +0000	0,1881000000	+0,0011
Sat, 04 Oct 2014 03:22:11 +0000	0,1870000000	+0,0003
Thu, 02 Oct 2014 01:19:15 +0000	0,1867000000	+0,0001
Fri, 26 Sep 2014 18:27:12 +0000	0,1866000000	-0,001
Thu, 18 Sep 2014 13:35:49 +0000	0,1876000000	-0,0025
Tue, 16 Sep 2014 05:49:26 +0000	0,1901000000	+0,0006
Sun, 14 Sep 2014 02:49:41 +0000	0,1895000000	-0,0003
Fri, 12 Sep 2014 04:00:23 +0000	0,1898000000	-0,0002
Thu, 11 Sep 2014 02:39:50 +0000	0,1900000000	+0,0005
Fri, 05 Sep 2014 11:08:26 +0000	0,1895000000	0
Wed, 27 Aug 2014 14:41:06 +0000	0,1895000000	-0,0012
Sun, 24 Aug 2014 00:43:23 +0000	0,1907000000	10
Thu, 21 Aug 2014 10:10:26 +0000	0,1908000000	+10
Thu, 21 Aug 2014 00:12:28 +0000	0,1907000000	10
Sat, 16 Aug 2014 02:55:03 +0000	0,1908000000	+0,0005
Sat, 09 Aug 2014 08:46:30 +0000	0,1903000000	-0,0004
Sun, 03 Aug 2014 19:16:26 +0000	0,1907000000	+0,0009
Fri, 01 Aug 2014 06:14:46 +0000	0,1898000000	-0,001
Mon, 28 Jul 2014 16:53:04 +0000	0,1908000000	+0,0006
Thu, 17 Jul 2014 20:44:07 +0000	0,1902000000	-0,0018
Fri, 11 Jul 2014 18:28:52 +0000	0,1920000000	0
Fri, 11 Jul 2014 07:27:47 +0000	0,1920000000	-0,0015
Thu, 26 Jun 2014 09:25:39 +0000	0,1935000000	+0,0006
Tue, 24 Jun 2014 23:59:23 +0000	0,1929000000	-0,0001
Tue, 24 Jun 2014 09:08:27 +0000	0,1930000000	-0,0027
Wed, 11 Jun 2014 09:31:59 +0000	0,1957000000	-0,0009
Wed, 11 Jun 2014 02:17:41 +0000	0,1966000000	-0,0015
Sun, 08 Jun 2014 22:06:39 +0000	0,1981000000	+0,0011
Fri, 06 Jun 2014 12:08:45 +0000	0,1970000000	+0,0006
Mon, 02 Jun 2014 13:37:54 +0000	0,1964000000	+0,0014
Sat, 24 May 2014 08:19:34 +0000	0,1950000000	+0,0009
Thu, 22 May 2014 11:53:26 +0000	0,1941000000	-0,0011
Fri, 02 May 2014 13:54:35 +0000	0,1952000000	-0,0007
Mon, 28 Apr 2014 22:36:29 +0000	0,1959000000	+0,0003
Sat, 26 Apr 2014 07:41:39 +0000	0,1956000000	-0,0005
Fri, 25 Apr 2014 06:54:46 +0000	0,1961000000	-0,0023
Sun, 13 Apr 2014 11:38:08 +0000	0,1984000000	0
Sat, 12 Apr 2014 11:19:57 +0000	0,1984000000	-0,0001
Fri, 04 Apr 2014 22:53:06 +0000	0,1985000000	+0,0001
Thu, 03 Apr 2014 17:22:36 +0000	0,1984000000	+0,0003
Thu, 03 Apr 2014 09:10:11 +0000	0,1981000000	+10
Thu, 27 Mar 2014 11:56:25 +0000	0,1980000000	+0,0009
Fri, 14 Mar 2014 09:51:37 +0000	0,1971000000	-0,0009
Thu, 06 Mar 2014 15:58:26 +0000	0,1980000000	+0,0019
Tue, 04 Mar 2014 09:32:00 +0000	0,1961000000	+0,0006
Tue, 04 Mar 2014 03:27:55 +0000	0,1955000000	-0,0006
Mon, 03 Mar 2014 16:49:19 +0000	0,1961000000	-0,002
Sat, 01 Mar 2014 19:55:29 +0000	0,1981000000	0
Sat, 01 Mar 2014 01:39:33 +0000	0,1981000000	-0,0009
Sat, 22 Feb 2014 01:11:56 +0000	0,1990000000	-0,0019
Tue, 14 Jan 2014 20:16:20 +0000	0,2009000000	+0,002
Sun, 05 Jan 2014 20:13:33 +0000	0,1989000000	+0,0003
Sun, 05 Jan 2014 14:18:34 +0000	0,1986000000	-0,0011
Wed, 01 Jan 2014 07:31:29 +0000	0,1997000000	-0,0014
Sun, 29 Dec 2013 07:57:04 +0000	0,2011000000	-0,0004
Tue, 24 Dec 2013 08:57:38 +0000	0,2015000000	+0,0002
Sun, 22 Dec 2013 17:01:11 +0000	0,2013000000	+0,0015
Tue, 10 Dec 2013 06:45:27 +0000	0,1998000000	-0,0004
Sun, 08 Dec 2013 10:13:42 +0000	0,2002000000	-0,000690479
Mon, 04 Nov 2013 14:13:59 +0000	0,2008904790	-0,004416484
Sun, 03 Nov 2013 13:08:41 +0000	0,2053069630	+0,001032819
Sat, 26 Oct 2013 15:15:59 +0000	0,2042741440	+0,002658393
Wed, 09 Oct 2013 20:34:45 +0000	0,2016157510	+0,000229285
Mon, 07 Oct 2013 08:45:59 +0000	0,2013864660	+9,3648
Sat, 05 Oct 2013 10:32:51 +0000	0,2012928180	+0,001487429
Mon, 23 Sep 2013 10:42:06 +0000	0,1998053890	+0,002856432
Sun, 08 Sep 2013 19:43:01 +0000	0,1969489570	0
Sat, 07 Sep 2013 02:44:25 +0000	0,1969489570	-0,002387255
Fri, 30 Aug 2013 11:50:56 +0000	0,1993362120	-0,003782005
Sat, 24 Aug 2013 16:32:35 +0000	0,2031182170	+0,001837834
Thu, 22 Aug 2013 00:30:43 +0000	0,2012803830	0
Wed, 21 Aug 2013 17:41:34 +0000	0,2012803830	-0,003670454
Tue, 30 Jul 2013 02:25:57 +0000	0,2049508370	+0,001639787
Wed, 24 Jul 2013 20:29:59 +0000	0,2033110500	0
Tue, 23 Jul 2013 08:03:06 +0000	0,2033110500	0
Mon, 22 Jul 2013 00:31:15 +0000	0,2033110500	-0,001508603
Wed, 17 Jul 2013 03:38:30 +0000	0,2048196530	+0,00678294
Tue, 02 Jul 2013 14:49:27 +0000	0,1980367130	+0,001631709
Sun, 23 Jun 2013 05:51:04 +0000	0,1964050040	0
Sun, 23 Jun 2013 02:35:50 +0000	0,1964050040	0
Sat, 22 Jun 2013 03:00:59 +0000	0,1964050040	-0,001114856
Thu, 20 Jun 2013 22:12:58 +0000	0,1975198600	-0,002411368
Sun, 16 Jun 2013 03:07:51 +0000	0,1999312280	-0,002319012
Fri, 14 Jun 2013 17:48:13 +0000	0,2022502400	+0,003065836
Wed, 12 Jun 2013 09:35:38 +0000	0,1991844040	-0,004483011
Sat, 25 May 2013 21:40:33 +0000	0,2036674150	+0,001416398
Tue, 21 May 2013 09:20:01 +0000	0,2022510170	-0,00147081
Tue, 14 May 2013 09:42:27 +0000	0,2037218270	+0,000331953
Sat, 04 May 2013 10:16:50 +0000	0,2033898740	-0,004416459
Thu, 18 Apr 2013 11:56:04 +0000	0,2078063330	8,638
Sun, 14 Apr 2013 00:10:49 +0000	0,2078927130	+0,00425007
Mon, 08 Apr 2013 05:28:36 +0000	0,2036426430	+0,001725483
Tue, 02 Apr 2013 21:00:24 +0000	0,2019171600	-0,00261922
Sun, 24 Mar 2013 21:57:22 +0000	0,2045363800	-0,00308761
Thu, 21 Feb 2013 18:14:19 +0000	0,2076239900	+0,001616645
Sat, 16 Feb 2013 16:41:20 +0000	0,2060073450	0
Sat, 16 Feb 2013 01:41:51 +0000	0,2060073450	+3,8006
Tue, 12 Feb 2013 01:58:53 +0000	0,2059693390	+0,002153816
Sun, 10 Feb 2013 19:48:38 +0000	0,2038155230	+0,002975691
Sat, 12 Jan 2013 04:59:07 +0000	0,2008398320	0
Fri, 11 Jan 2013 22:55:55 +0000	0,2008398320	+0,001309899
Sun, 06 Jan 2013 03:05:45 +0000	0,1995299330	0
Sat, 05 Jan 2013 00:09:34 +0000	0,1995299330	+0,000853118
Tue, 01 Jan 2013 22:47:03 +0000	0,1986768150	+0,00071456
Tue, 18 Dec 2012 08:06:05 +0000	0,1979622550	+0,000807524
Wed, 28 Nov 2012 11:59:39 +0000	0,1971547310	3,5537
Tue, 27 Nov 2012 22:11:55 +0000	0,1971902680	+0,004585432
Sat, 17 Nov 2012 04:59:50 +0000	0,1926048360	-0,004293733
Tue, 16 Oct 2012 09:18:35 +0000	0,1968985690	-0,002059148
Mon, 17 Sep 2012 12:05:26 +0000	0,1989577170	6,3426
Sun, 16 Sep 2012 10:10:04 +0000	0,1990211430	0
Sun, 16 Sep 2012 02:04:23 +0000	0,1990211430	+0,003940538
Mon, 10 Sep 2012 04:40:14 +0000	0,1950806050	+0,002785188
Mon, 13 Aug 2012 15:45:24 +0000	0,1922954170	+0,003807158
Sat, 09 Jun 2012 19:21:21 +0000	0,1884882590	+0,005471929
Wed, 30 May 2012 05:38:28 +0000	0,1830163300	-0,001922926
Sun, 20 May 2012 23:03:18 +0000	0,1849392560	-0,013993456
Fri, 06 Apr 2012 00:16:09 +0000	0,1989327120	-0,001887357
Wed, 14 Mar 2012 21:00:10 +0000	0,2008200690	0

Обратите внимание, что информация об обменного курса PLN в GBP обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:08:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Британский фунт

Примечание: График курса обмена валют Польские злотые/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Британский фунт в течение 2202 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).