Обменный курс на сегодня для PLN/HKD является PLN за HKD, это означает, что с 100 Польские злотые можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или HKD.

PLN в HKD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:26:11 +0000	2,1346000000	+0,0045
Fri, 27 Oct 2017 13:22:39 +0000	2,1301000000	-0,0438
Thu, 26 Oct 2017 00:35:28 +0000	2,1739000000	-0,0034
Mon, 16 Oct 2017 17:15:49 +0000	2,1773000000	+0,0529
Sat, 07 Oct 2017 16:16:32 +0000	2,1244000000	-0,0107
Wed, 04 Oct 2017 23:49:31 +0000	2,1351000000	-0,0001
Wed, 04 Oct 2017 19:30:35 +0000	2,1352000000	-0,0047
Sat, 30 Sep 2017 20:58:48 +0000	2,1399000000	+0,0231
Thu, 28 Sep 2017 04:15:38 +0000	2,1168000000	-0,0646
Mon, 25 Sep 2017 07:31:01 +0000	2,1814000000	-0,0057
Sat, 23 Sep 2017 08:48:29 +0000	2,1871000000	+0,0012
Fri, 22 Sep 2017 20:34:16 +0000	2,1859000000	-0,0036
Wed, 20 Sep 2017 02:53:02 +0000	2,1895000000	-0,0256
Sat, 09 Sep 2017 06:34:08 +0000	2,2151000000	0
Fri, 08 Sep 2017 23:42:03 +0000	2,2151000000	+0,0086
Thu, 07 Sep 2017 19:28:29 +0000	2,2065000000	+0,012
Wed, 06 Sep 2017 19:32:42 +0000	2,1945000000	-0,0051
Wed, 06 Sep 2017 09:58:39 +0000	2,1996000000	-0,01
Tue, 29 Aug 2017 11:42:45 +0000	2,2096000000	+0,0105
Mon, 28 Aug 2017 23:37:46 +0000	2,1991000000	+0,0401
Thu, 24 Aug 2017 11:28:28 +0000	2,1590000000	+0,006
Mon, 21 Aug 2017 11:34:02 +0000	2,1530000000	-0,0002
Sun, 20 Aug 2017 21:05:59 +0000	2,1532000000	-0,0001
Sun, 20 Aug 2017 01:30:33 +0000	2,1533000000	0
Sat, 19 Aug 2017 11:27:13 +0000	2,1533000000	+0,0058
Fri, 18 Aug 2017 15:03:12 +0000	2,1475000000	-0,0021
Thu, 10 Aug 2017 06:30:29 +0000	2,1496000000	-0,0265
Thu, 03 Aug 2017 05:23:58 +0000	2,1761000000	+0,0186
Sat, 29 Jul 2017 13:31:08 +0000	2,1575000000	-0,0008
Fri, 28 Jul 2017 20:33:38 +0000	2,1583000000	+0,0119
Thu, 27 Jul 2017 20:32:07 +0000	2,1464000000	-0,0153
Thu, 27 Jul 2017 03:40:16 +0000	2,1617000000	+0,0054
Wed, 26 Jul 2017 19:58:41 +0000	2,1563000000	+0,024
Tue, 25 Jul 2017 23:25:44 +0000	2,1323000000	-0,0016
Mon, 24 Jul 2017 05:34:30 +0000	2,1339000000	-0,0003
Sat, 22 Jul 2017 14:19:26 +0000	2,1342000000	+0,0234
Tue, 11 Jul 2017 17:11:11 +0000	2,1108000000	+0,0091
Mon, 10 Jul 2017 22:35:28 +0000	2,1017000000	-0,0009
Mon, 10 Jul 2017 09:25:57 +0000	2,1026000000	-0,0007
Sat, 08 Jul 2017 14:50:47 +0000	2,1033000000	+0,0357
Fri, 23 Jun 2017 23:11:30 +0000	2,0676000000	+0,013
Thu, 22 Jun 2017 15:20:53 +0000	2,0546000000	+0,0061
Wed, 21 Jun 2017 09:48:21 +0000	2,0485000000	+0,0032
Tue, 20 Jun 2017 22:38:10 +0000	2,0453000000	-0,0292
Sun, 18 Jun 2017 14:17:23 +0000	2,0745000000	-0,0209
Wed, 14 Jun 2017 13:26:39 +0000	2,0954000000	+0,0107
Sat, 10 Jun 2017 17:44:26 +0000	2,0847000000	-0,0107
Mon, 05 Jun 2017 22:23:48 +0000	2,0954000000	+0,0002
Thu, 01 Jun 2017 05:31:17 +0000	2,0952000000	+0,0146
Mon, 29 May 2017 21:54:36 +0000	2,0806000000	-0,0028
Sat, 27 May 2017 20:33:19 +0000	2,0834000000	0
Sat, 27 May 2017 15:19:38 +0000	2,0834000000	+0,0079
Wed, 24 May 2017 09:08:08 +0000	2,0755000000	-0,0078
Mon, 22 May 2017 19:43:32 +0000	2,0833000000	+0,0034
Sun, 21 May 2017 17:18:12 +0000	2,0799000000	+0,0292
Thu, 18 May 2017 23:34:05 +0000	2,0507000000	+0,007
Tue, 16 May 2017 06:50:43 +0000	2,0437000000	+0,0216
Sun, 14 May 2017 12:30:12 +0000	2,0221000000	0
Sun, 14 May 2017 07:25:27 +0000	2,0221000000	0
Sat, 13 May 2017 11:50:11 +0000	2,0221000000	0
Sat, 13 May 2017 00:11:25 +0000	2,0221000000	+0,0175
Thu, 11 May 2017 14:18:09 +0000	2,0046000000	-0,0053
Wed, 10 May 2017 23:21:21 +0000	2,0099000000	-0,027
Mon, 08 May 2017 06:31:23 +0000	2,0369000000	+0,017
Tue, 02 May 2017 11:37:35 +0000	2,0199000000	+0,0134
Thu, 27 Apr 2017 06:07:02 +0000	2,0065000000	-0,0013
Wed, 26 Apr 2017 21:40:45 +0000	2,0078000000	-0,0062
Wed, 26 Apr 2017 06:27:55 +0000	2,0140000000	+0,0224
Mon, 24 Apr 2017 22:47:05 +0000	1,9916000000	+0,0059
Mon, 24 Apr 2017 00:43:48 +0000	1,9857000000	+0,0292
Sat, 22 Apr 2017 22:39:07 +0000	1,9565000000	-0,0108
Wed, 19 Apr 2017 11:48:16 +0000	1,9673000000	+0,0106
Tue, 18 Apr 2017 10:35:49 +0000	1,9567000000	+0,0086
Mon, 17 Apr 2017 20:39:12 +0000	1,9481000000	+0,0069
Thu, 13 Apr 2017 20:54:14 +0000	1,9412000000	+0,002
Wed, 12 Apr 2017 03:55:29 +0000	1,9392000000	-0,0044
Mon, 10 Apr 2017 15:05:48 +0000	1,9436000000	-0,0035
Sat, 08 Apr 2017 20:57:39 +0000	1,9471000000	-0,0071
Fri, 07 Apr 2017 13:29:14 +0000	1,9542000000	+0,0007
Fri, 07 Apr 2017 01:27:57 +0000	1,9535000000	-0,005
Wed, 05 Apr 2017 12:51:23 +0000	1,9585000000	+0,0132
Tue, 04 Apr 2017 12:29:59 +0000	1,9453000000	-0,0124
Tue, 04 Apr 2017 02:40:31 +0000	1,9577000000	+0,0009
Sat, 01 Apr 2017 12:58:42 +0000	1,9568000000	-0,0009
Fri, 31 Mar 2017 20:24:05 +0000	1,9577000000	-0,013
Thu, 30 Mar 2017 22:26:20 +0000	1,9707000000	-0,0069
Wed, 29 Mar 2017 16:23:13 +0000	1,9776000000	+0,01
Sat, 25 Mar 2017 05:56:28 +0000	1,9676000000	0
Sat, 25 Mar 2017 00:05:42 +0000	1,9676000000	+0,0067
Thu, 23 Mar 2017 11:34:15 +0000	1,9609000000	+0,0039
Thu, 23 Mar 2017 01:39:49 +0000	1,9570000000	+0,0147
Fri, 17 Mar 2017 12:54:54 +0000	1,9423000000	+0,0029
Fri, 17 Mar 2017 00:57:35 +0000	1,9394000000	+0,0078
Thu, 16 Mar 2017 03:46:28 +0000	1,9316000000	+0,0204
Sat, 11 Mar 2017 10:23:12 +0000	1,9112000000	+0,0068
Fri, 10 Mar 2017 08:25:26 +0000	1,9044000000	+0,0049
Thu, 09 Mar 2017 08:25:55 +0000	1,8995000000	-0,0081
Tue, 07 Mar 2017 16:43:22 +0000	1,9076000000	-0,0006
Mon, 06 Mar 2017 15:18:28 +0000	1,9082000000	-0,0047
Wed, 01 Mar 2017 22:32:07 +0000	1,9129000000	+0,0016
Tue, 28 Feb 2017 16:16:36 +0000	1,9113000000	+0,0098
Mon, 27 Feb 2017 02:37:48 +0000	1,9015000000	+0,0014
Sun, 26 Feb 2017 08:20:34 +0000	1,9001000000	-0,0023
Wed, 22 Feb 2017 16:55:31 +0000	1,9024000000	-0,0063
Mon, 20 Feb 2017 12:07:35 +0000	1,9087000000	+0,0078
Sat, 18 Feb 2017 01:22:24 +0000	1,9009000000	-0,0054
Tue, 14 Feb 2017 19:36:33 +0000	1,9063000000	-0,0156
Sun, 12 Feb 2017 23:22:27 +0000	1,9219000000	+10
Sat, 11 Feb 2017 15:16:04 +0000	1,9218000000	-0,0226
Sat, 04 Feb 2017 09:53:16 +0000	1,9444000000	-0,0038
Thu, 02 Feb 2017 10:10:29 +0000	1,9482000000	+0,0041
Thu, 02 Feb 2017 04:26:17 +0000	1,9441000000	+0,0294
Sun, 29 Jan 2017 09:42:53 +0000	1,9147000000	0
Sat, 28 Jan 2017 01:46:29 +0000	1,9147000000	+0,003
Thu, 26 Jan 2017 09:53:39 +0000	1,9117000000	-0,0046
Thu, 26 Jan 2017 06:20:27 +0000	1,9163000000	+0,0159
Sat, 21 Jan 2017 10:48:03 +0000	1,9004000000	+0,0095
Thu, 19 Jan 2017 22:30:03 +0000	1,8909000000	-0,0101
Wed, 18 Jan 2017 05:21:51 +0000	1,9010000000	+0,0132
Fri, 13 Jan 2017 10:05:42 +0000	1,8878000000	+0,0316
Wed, 11 Jan 2017 16:13:59 +0000	1,8562000000	-0,0187
Fri, 06 Jan 2017 22:43:03 +0000	1,8749000000	-0,0092
Thu, 05 Jan 2017 18:23:20 +0000	1,8841000000	+0,0204
Thu, 05 Jan 2017 10:09:32 +0000	1,8637000000	+0,0214
Wed, 04 Jan 2017 07:58:42 +0000	1,8423000000	-0,0113
Mon, 02 Jan 2017 07:15:11 +0000	1,8536000000	0
Sat, 31 Dec 2016 17:41:22 +0000	1,8536000000	0
Sat, 31 Dec 2016 03:33:11 +0000	1,8536000000	+0,002
Fri, 30 Dec 2016 22:58:57 +0000	1,8516000000	+0,012
Thu, 29 Dec 2016 09:09:57 +0000	1,8396000000	-0,0017
Sun, 25 Dec 2016 07:55:08 +0000	1,8413000000	0
Sun, 25 Dec 2016 01:59:46 +0000	1,8413000000	+0,0013
Fri, 23 Dec 2016 09:42:11 +0000	1,8400000000	+0,013
Wed, 21 Dec 2016 10:21:47 +0000	1,8270000000	-0,0077
Mon, 19 Dec 2016 00:36:04 +0000	1,8347000000	+10
Sun, 18 Dec 2016 03:43:52 +0000	1,8346000000	0
Sat, 17 Dec 2016 08:00:12 +0000	1,8346000000	-0,0036
Mon, 12 Dec 2016 00:54:27 +0000	1,8382000000	-0,0248
Wed, 07 Dec 2016 04:04:01 +0000	1,8630000000	+0,0213
Fri, 02 Dec 2016 16:16:03 +0000	1,8417000000	-0,0202
Wed, 30 Nov 2016 00:54:05 +0000	1,8619000000	+0,0006
Sun, 27 Nov 2016 15:47:44 +0000	1,8613000000	0
Sun, 27 Nov 2016 03:05:54 +0000	1,8613000000	+0,0146
Wed, 23 Nov 2016 22:33:45 +0000	1,8467000000	-0,0017
Wed, 23 Nov 2016 15:09:54 +0000	1,8484000000	-0,0151
Tue, 22 Nov 2016 19:51:39 +0000	1,8635000000	+0,0006
Tue, 22 Nov 2016 00:41:10 +0000	1,8629000000	-0,0107
Thu, 17 Nov 2016 12:50:04 +0000	1,8736000000	-0,0315
Fri, 11 Nov 2016 23:49:51 +0000	1,9051000000	-0,0255
Fri, 11 Nov 2016 01:06:22 +0000	1,9306000000	-0,0661
Sun, 06 Nov 2016 20:08:09 +0000	1,9967000000	+0,0002
Sun, 06 Nov 2016 03:33:27 +0000	1,9965000000	+0,0038
Fri, 04 Nov 2016 02:24:06 +0000	1,9927000000	+0,0104
Tue, 01 Nov 2016 12:52:05 +0000	1,9823000000	+0,0192
Mon, 31 Oct 2016 03:50:19 +0000	1,9631000000	-0,001
Sat, 29 Oct 2016 10:26:35 +0000	1,9641000000	+0,0055
Wed, 26 Oct 2016 12:00:25 +0000	1,9586000000	+0,003
Tue, 25 Oct 2016 19:57:11 +0000	1,9556000000	-0,0187
Tue, 18 Oct 2016 23:40:20 +0000	1,9743000000	-0,0069
Thu, 13 Oct 2016 09:26:54 +0000	1,9812000000	-0,037
Tue, 11 Oct 2016 07:39:19 +0000	2,0182000000	-0,0109
Sat, 08 Oct 2016 10:35:02 +0000	2,0291000000	+0,0086
Thu, 06 Oct 2016 12:14:59 +0000	2,0205000000	-0,0095
Sat, 01 Oct 2016 03:43:52 +0000	2,0300000000	-0,0002
Mon, 26 Sep 2016 20:59:14 +0000	2,0302000000	+0,02
Wed, 21 Sep 2016 04:55:27 +0000	2,0102000000	+0,0013
Sun, 18 Sep 2016 12:34:08 +0000	2,0089000000	+0,0089
Wed, 14 Sep 2016 03:42:07 +0000	2,0000000000	-0,0079
Sat, 10 Sep 2016 20:29:57 +0000	2,0079000000	+0,0149
Tue, 06 Sep 2016 04:33:23 +0000	1,9930000000	+0,0025
Mon, 05 Sep 2016 08:18:22 +0000	1,9905000000	+0,0051
Thu, 01 Sep 2016 03:14:30 +0000	1,9854000000	-0,0177
Sat, 27 Aug 2016 15:53:55 +0000	2,0031000000	-0,0238
Fri, 26 Aug 2016 13:01:00 +0000	2,0269000000	-0,0067
Fri, 19 Aug 2016 17:03:12 +0000	2,0336000000	-0,0179
Thu, 18 Aug 2016 21:29:06 +0000	2,0515000000	+0,0052
Tue, 16 Aug 2016 19:49:14 +0000	2,0463000000	+0,0199
Sun, 14 Aug 2016 12:59:29 +0000	2,0264000000	+0,0369
Mon, 01 Aug 2016 05:31:49 +0000	1,9895000000	+0,0256
Wed, 27 Jul 2016 23:57:34 +0000	1,9639000000	+0,0126
Sun, 24 Jul 2016 17:47:29 +0000	1,9513000000	-0,0021
Wed, 20 Jul 2016 21:13:49 +0000	1,9534000000	-0,0118
Mon, 18 Jul 2016 20:21:48 +0000	1,9652000000	+0,032
Sat, 16 Jul 2016 02:37:39 +0000	1,9332000000	-0,0232
Fri, 15 Jul 2016 11:58:13 +0000	1,9564000000	+0,0137
Sun, 10 Jul 2016 20:11:02 +0000	1,9427000000	+0,0016
Fri, 08 Jul 2016 05:08:07 +0000	1,9411000000	+0,0053
Sat, 25 Jun 2016 07:58:29 +0000	1,9358000000	-0,058
Wed, 22 Jun 2016 15:22:56 +0000	1,9938000000	+0,009
Wed, 22 Jun 2016 00:23:57 +0000	1,9848000000	-0,0162
Mon, 20 Jun 2016 22:25:58 +0000	2,0010000000	+0,0191
Sat, 18 Jun 2016 18:09:26 +0000	1,9819000000	-0,0175
Fri, 10 Jun 2016 18:06:51 +0000	1,9994000000	-0,0119
Sun, 05 Jun 2016 09:49:23 +0000	2,0113000000	-0,002
Fri, 03 Jun 2016 19:59:36 +0000	2,0133000000	+0,0407
Wed, 01 Jun 2016 07:50:44 +0000	1,9726000000	+0,0053
Sat, 28 May 2016 07:37:56 +0000	1,9673000000	+0,0016
Thu, 26 May 2016 00:04:30 +0000	1,9657000000	-0,0074
Sat, 21 May 2016 18:00:21 +0000	1,9731000000	0
Sat, 21 May 2016 00:17:16 +0000	1,9731000000	+0,0006
Fri, 20 May 2016 01:55:27 +0000	1,9725000000	-0,0366
Mon, 16 May 2016 09:05:17 +0000	2,0091000000	+0,0061
Mon, 16 May 2016 01:09:27 +0000	2,0030000000	+0,0125
Sat, 14 May 2016 09:54:55 +0000	1,9905000000	-0,0033
Mon, 09 May 2016 22:26:03 +0000	1,9938000000	-0,0053
Mon, 09 May 2016 15:59:13 +0000	1,9991000000	+0,0014
Mon, 09 May 2016 04:44:01 +0000	1,9977000000	+0,0017
Sat, 07 May 2016 11:21:28 +0000	1,9960000000	-0,0296
Wed, 04 May 2016 22:31:42 +0000	2,0256000000	-0,0094
Mon, 02 May 2016 03:25:50 +0000	2,0350000000	+0,0031
Sat, 30 Apr 2016 19:32:59 +0000	2,0319000000	+0,0072
Fri, 29 Apr 2016 14:32:35 +0000	2,0247000000	+0,0322
Tue, 26 Apr 2016 11:57:10 +0000	1,9925000000	-0,0018
Sun, 24 Apr 2016 06:29:53 +0000	1,9943000000	-0,0455
Mon, 18 Apr 2016 00:04:19 +0000	2,0398000000	+0,0028
Thu, 14 Apr 2016 04:17:07 +0000	2,0370000000	-0,002
Wed, 13 Apr 2016 20:49:43 +0000	2,0390000000	-0,0302
Mon, 11 Apr 2016 15:45:31 +0000	2,0692000000	+0,0112
Sun, 10 Apr 2016 12:03:40 +0000	2,0580000000	0
Sat, 09 Apr 2016 14:56:25 +0000	2,0580000000	-0,0164
Thu, 07 Apr 2016 05:59:04 +0000	2,0744000000	+0,0054
Wed, 06 Apr 2016 09:43:10 +0000	2,0690000000	-0,0091
Sun, 03 Apr 2016 21:49:27 +0000	2,0781000000	+0,0448
Sun, 27 Mar 2016 08:08:59 +0000	2,0333000000	+0,0021
Thu, 24 Mar 2016 18:10:53 +0000	2,0312000000	-0,0159
Mon, 21 Mar 2016 16:52:01 +0000	2,0471000000	+10
Mon, 21 Mar 2016 09:26:14 +0000	2,0470000000	-0,0028
Sun, 20 Mar 2016 21:52:25 +0000	2,0498000000	-0,0002
Sun, 20 Mar 2016 08:02:19 +0000	2,0500000000	0
Sun, 20 Mar 2016 04:51:28 +0000	2,0500000000	0
Sat, 19 Mar 2016 21:37:31 +0000	2,0500000000	-0,002
Fri, 18 Mar 2016 20:07:06 +0000	2,0520000000	+0,0371
Mon, 14 Mar 2016 11:10:14 +0000	2,0149000000	+0,0004
Sun, 13 Mar 2016 20:29:48 +0000	2,0145000000	-0,0002
Sat, 12 Mar 2016 15:10:30 +0000	2,0147000000	+0,0643
Wed, 02 Mar 2016 12:44:58 +0000	1,9504000000	-0,0021
Wed, 02 Mar 2016 00:22:36 +0000	1,9525000000	+0,0093
Sun, 28 Feb 2016 09:36:21 +0000	1,9432000000	-0,02
Fri, 26 Feb 2016 10:47:16 +0000	1,9632000000	-0,0061
Mon, 22 Feb 2016 07:49:55 +0000	1,9693000000	-0,0107
Sat, 20 Feb 2016 00:22:21 +0000	1,9800000000	+0,0132
Thu, 18 Feb 2016 21:58:56 +0000	1,9668000000	-0,0014
Thu, 18 Feb 2016 16:04:58 +0000	1,9682000000	+0,0133
Wed, 03 Feb 2016 18:24:56 +0000	1,9549000000	+0,0281
Tue, 02 Feb 2016 02:18:49 +0000	1,9268000000	+0,0189
Mon, 01 Feb 2016 02:36:56 +0000	1,9079000000	-0,0032
Fri, 29 Jan 2016 04:10:58 +0000	1,9111000000	+0,026
Sun, 24 Jan 2016 12:02:46 +0000	1,8851000000	-0,0015
Fri, 22 Jan 2016 01:09:54 +0000	1,8866000000	-0,0322
Wed, 20 Jan 2016 00:58:59 +0000	1,9188000000	+0,0105
Tue, 19 Jan 2016 10:00:18 +0000	1,9083000000	+0,0051
Tue, 19 Jan 2016 01:25:22 +0000	1,9032000000	+0,0054
Mon, 18 Jan 2016 00:00:47 +0000	1,8978000000	-0,001
Sun, 17 Jan 2016 19:57:56 +0000	1,8988000000	-0,0244
Thu, 14 Jan 2016 22:58:16 +0000	1,9232000000	-0,0151
Thu, 14 Jan 2016 12:59:02 +0000	1,9383000000	-0,004
Thu, 14 Jan 2016 01:41:37 +0000	1,9423000000	+10
Sat, 09 Jan 2016 05:17:22 +0000	1,9422000000	+0,0005
Fri, 08 Jan 2016 05:39:18 +0000	1,9417000000	+0,0178
Thu, 07 Jan 2016 06:58:45 +0000	1,9239000000	-0,005
Wed, 06 Jan 2016 07:43:10 +0000	1,9289000000	-0,0359
Sat, 02 Jan 2016 18:33:14 +0000	1,9648000000	-0,04
Mon, 28 Dec 2015 10:58:31 +0000	2,0048000000	-0,0034
Sat, 26 Dec 2015 15:40:25 +0000	2,0082000000	+0,0062
Thu, 24 Dec 2015 09:34:00 +0000	2,0020000000	+0,0046
Wed, 23 Dec 2015 03:59:40 +0000	1,9974000000	+0,0053
Tue, 22 Dec 2015 06:52:04 +0000	1,9921000000	+0,0191
Mon, 21 Dec 2015 07:46:24 +0000	1,9730000000	+0,0019
Sat, 19 Dec 2015 11:58:12 +0000	1,9711000000	+0,0133
Thu, 17 Dec 2015 10:30:34 +0000	1,9578000000	+0,0057
Mon, 14 Dec 2015 22:19:21 +0000	1,9521000000	+0,0006
Sat, 12 Dec 2015 17:34:40 +0000	1,9515000000	+0,003
Wed, 09 Dec 2015 08:02:14 +0000	1,9485000000	+0,0019
Tue, 08 Dec 2015 13:42:46 +0000	1,9466000000	-0,0116
Sun, 06 Dec 2015 01:46:33 +0000	1,9582000000	0
Fri, 04 Dec 2015 23:46:39 +0000	1,9582000000	-0,0057
Thu, 03 Dec 2015 20:33:41 +0000	1,9639000000	+0,0415
Wed, 02 Dec 2015 20:59:34 +0000	1,9224000000	-0,0012
Tue, 01 Dec 2015 12:00:24 +0000	1,9236000000	+0,001
Tue, 01 Dec 2015 02:10:20 +0000	1,9226000000	-0,0063
Thu, 26 Nov 2015 05:59:49 +0000	1,9289000000	10
Thu, 26 Nov 2015 00:11:13 +0000	1,9290000000	+0,0011
Wed, 25 Nov 2015 16:28:49 +0000	1,9279000000	-0,0198
Sun, 22 Nov 2015 04:12:38 +0000	1,9477000000	+0,0046
Tue, 17 Nov 2015 23:38:27 +0000	1,9431000000	-0,0045
Tue, 17 Nov 2015 10:49:29 +0000	1,9476000000	-0,0195
Sun, 15 Nov 2015 17:01:57 +0000	1,9671000000	+0,0185
Sat, 07 Nov 2015 13:54:41 +0000	1,9486000000	0
Sat, 07 Nov 2015 10:35:40 +0000	1,9486000000	-0,0336
Fri, 06 Nov 2015 07:17:58 +0000	1,9822000000	-0,0154
Tue, 03 Nov 2015 19:30:31 +0000	1,9976000000	-0,0091
Sat, 31 Oct 2015 23:22:00 +0000	2,0067000000	+0,01
Wed, 28 Oct 2015 05:26:14 +0000	1,9967000000	-0,008
Tue, 27 Oct 2015 07:16:24 +0000	2,0047000000	+0,0007
Mon, 26 Oct 2015 23:22:53 +0000	2,0040000000	-0,0011
Sat, 24 Oct 2015 19:56:44 +0000	2,0051000000	0
Sat, 24 Oct 2015 01:16:43 +0000	2,0051000000	-0,04
Sun, 04 Oct 2015 18:25:14 +0000	2,0451000000	0
Sat, 03 Oct 2015 16:12:26 +0000	2,0451000000	+0,0087
Thu, 01 Oct 2015 11:50:31 +0000	2,0364000000	-0,0176
Mon, 28 Sep 2015 22:44:43 +0000	2,0540000000	-0,0001
Sun, 27 Sep 2015 19:21:57 +0000	2,0541000000	+0,0065
Fri, 25 Sep 2015 13:00:44 +0000	2,0476000000	-0,0051
Wed, 23 Sep 2015 07:26:13 +0000	2,0527000000	-0,0313
Sat, 19 Sep 2015 22:25:02 +0000	2,0840000000	-0,0187
Fri, 18 Sep 2015 13:53:52 +0000	2,1027000000	+0,0274
Fri, 11 Sep 2015 12:11:30 +0000	2,0753000000	+0,0146
Thu, 10 Sep 2015 11:10:07 +0000	2,0607000000	+0,0074
Tue, 08 Sep 2015 20:49:23 +0000	2,0533000000	+0,0106
Mon, 07 Sep 2015 19:49:12 +0000	2,0427000000	-0,0164
Fri, 28 Aug 2015 12:05:31 +0000	2,0591000000	-0,0416
Tue, 25 Aug 2015 22:07:38 +0000	2,1007000000	+0,0138
Sat, 22 Aug 2015 07:53:52 +0000	2,0869000000	0
Sat, 22 Aug 2015 03:16:19 +0000	2,0869000000	+0,0336
Tue, 18 Aug 2015 23:35:09 +0000	2,0533000000	-0,0104
Fri, 14 Aug 2015 17:24:12 +0000	2,0637000000	+0,0506
Wed, 05 Aug 2015 03:57:30 +0000	2,0131000000	-0,0442
Thu, 30 Jul 2015 07:29:02 +0000	2,0573000000	+0,0045
Sat, 25 Jul 2015 19:23:37 +0000	2,0528000000	+0,0051
Fri, 17 Jul 2015 15:11:43 +0000	2,0477000000	-0,001
Thu, 16 Jul 2015 16:51:13 +0000	2,0487000000	+0,0196
Wed, 08 Jul 2015 15:25:00 +0000	2,0291000000	+0,0061
Tue, 07 Jul 2015 11:31:57 +0000	2,0230000000	-0,0377
Tue, 30 Jun 2015 18:55:43 +0000	2,0607000000	-0,0523
Mon, 22 Jun 2015 04:56:00 +0000	2,1130000000	+0,0066
Sat, 20 Jun 2015 03:54:58 +0000	2,1064000000	-0,0013
Sat, 13 Jun 2015 20:33:43 +0000	2,1077000000	0
Fri, 12 Jun 2015 23:14:11 +0000	2,1077000000	+0,0174
Fri, 12 Jun 2015 08:51:35 +0000	2,0903000000	-0,0208
Wed, 10 Jun 2015 12:48:30 +0000	2,1111000000	+0,029
Mon, 08 Jun 2015 14:09:32 +0000	2,0821000000	+0,0057
Fri, 05 Jun 2015 17:04:54 +0000	2,0764000000	-0,0263
Fri, 05 Jun 2015 09:45:21 +0000	2,1027000000	+0,03
Sun, 31 May 2015 08:52:07 +0000	2,0727000000	+0,0264
Wed, 27 May 2015 15:37:42 +0000	2,0463000000	+0,0166
Tue, 26 May 2015 19:23:42 +0000	2,0297000000	-0,0477
Sun, 24 May 2015 12:28:38 +0000	2,0774000000	-0,0009
Fri, 22 May 2015 20:52:26 +0000	2,0783000000	-0,0951
Mon, 18 May 2015 12:21:27 +0000	2,1734000000	-0,0224
Sat, 16 May 2015 12:58:26 +0000	2,1958000000	+0,0693
Tue, 12 May 2015 16:42:10 +0000	2,1265000000	+0,0035
Mon, 11 May 2015 15:34:02 +0000	2,1230000000	-0,0038
Mon, 11 May 2015 11:46:42 +0000	2,1268000000	-0,0473
Thu, 07 May 2015 03:35:24 +0000	2,1741000000	+0,0002
Wed, 06 May 2015 22:55:50 +0000	2,1739000000	+0,0428
Fri, 01 May 2015 22:14:03 +0000	2,1311000000	-0,016
Wed, 29 Apr 2015 14:28:49 +0000	2,1471000000	+0,0602
Sat, 25 Apr 2015 17:29:19 +0000	2,0869000000	+0,0065
Sat, 18 Apr 2015 04:20:57 +0000	2,0804000000	+0,0288
Wed, 15 Apr 2015 03:46:24 +0000	2,0516000000	+0,0115
Tue, 14 Apr 2015 10:02:47 +0000	2,0401000000	-0,007
Mon, 13 Apr 2015 19:30:44 +0000	2,0471000000	+0,0071
Fri, 10 Apr 2015 20:15:39 +0000	2,0400000000	-0,0538
Sun, 05 Apr 2015 15:11:31 +0000	2,0938000000	0
Fri, 03 Apr 2015 21:47:46 +0000	2,0938000000	+0,0401
Wed, 01 Apr 2015 03:34:48 +0000	2,0537000000	+0,0002
Mon, 30 Mar 2015 09:40:33 +0000	2,0535000000	-0,0022
Mon, 30 Mar 2015 06:32:49 +0000	2,0557000000	-0,0092
Tue, 24 Mar 2015 07:29:55 +0000	2,0649000000	+0,0069
Tue, 24 Mar 2015 03:58:04 +0000	2,0580000000	+0,0267
Sun, 22 Mar 2015 03:02:27 +0000	2,0313000000	0
Sat, 21 Mar 2015 04:35:54 +0000	2,0313000000	+0,0447
Wed, 18 Mar 2015 11:26:11 +0000	1,9866000000	-0,0006
Wed, 18 Mar 2015 03:38:58 +0000	1,9872000000	-0,0073
Thu, 12 Mar 2015 13:24:38 +0000	1,9945000000	-0,0344
Tue, 10 Mar 2015 08:24:14 +0000	2,0289000000	-0,007
Sat, 07 Mar 2015 12:04:49 +0000	2,0359000000	0
Sat, 07 Mar 2015 06:18:05 +0000	2,0359000000	-0,0248
Fri, 06 Mar 2015 10:13:02 +0000	2,0607000000	-0,0046
Thu, 05 Mar 2015 23:17:31 +0000	2,0653000000	-0,051
Thu, 19 Feb 2015 05:34:49 +0000	2,1163000000	+0,0053
Sun, 15 Feb 2015 17:51:25 +0000	2,1110000000	0
Sun, 15 Feb 2015 11:45:08 +0000	2,1110000000	0
Sun, 15 Feb 2015 00:04:08 +0000	2,1110000000	+0,0118
Thu, 12 Feb 2015 11:45:21 +0000	2,0992000000	-0,013
Mon, 09 Feb 2015 05:36:51 +0000	2,1122000000	+0,0396
Wed, 28 Jan 2015 17:21:18 +0000	2,0726000000	-0,0068
Mon, 19 Jan 2015 19:06:06 +0000	2,0794000000	-0,0551
Mon, 12 Jan 2015 15:02:51 +0000	2,1345000000	-0,022
Tue, 06 Jan 2015 04:57:51 +0000	2,1565000000	-0,0309
Tue, 30 Dec 2014 19:26:01 +0000	2,1874000000	-0,121
Mon, 15 Dec 2014 00:58:18 +0000	2,3084000000	-0,0006
Wed, 10 Dec 2014 13:18:20 +0000	2,3090000000	+0,0194
Sun, 07 Dec 2014 14:03:23 +0000	2,2896000000	0
Sun, 07 Dec 2014 01:27:37 +0000	2,2896000000	-0,0182
Sun, 30 Nov 2014 14:59:35 +0000	2,3078000000	+0,0211
Mon, 24 Nov 2014 00:08:37 +0000	2,2867000000	-0,0019
Sat, 22 Nov 2014 11:52:41 +0000	2,2886000000	-0,0222
Fri, 21 Nov 2014 08:03:06 +0000	2,3108000000	-0,002
Fri, 21 Nov 2014 03:23:37 +0000	2,3128000000	+0,006
Wed, 19 Nov 2014 21:56:22 +0000	2,3068000000	+0,0103
Sun, 16 Nov 2014 18:15:25 +0000	2,2965000000	+0,0109
Thu, 13 Nov 2014 01:54:12 +0000	2,2856000000	-0,0003
Wed, 12 Nov 2014 21:17:42 +0000	2,2859000000	+0,0014
Sun, 09 Nov 2014 11:27:06 +0000	2,2845000000	+0,0078
Fri, 07 Nov 2014 16:24:51 +0000	2,2767000000	-0,0175
Thu, 06 Nov 2014 05:36:46 +0000	2,2942000000	-0,0045
Sun, 02 Nov 2014 14:02:09 +0000	2,2987000000	-0,0444
Wed, 29 Oct 2014 04:43:08 +0000	2,3431000000	+0,0104
Sun, 26 Oct 2014 17:07:41 +0000	2,3327000000	+0,0164
Thu, 23 Oct 2014 04:20:34 +0000	2,3163000000	-0,0402
Thu, 16 Oct 2014 07:22:02 +0000	2,3565000000	+0,0202
Tue, 14 Oct 2014 13:40:59 +0000	2,3363000000	-0,0042
Fri, 10 Oct 2014 15:24:22 +0000	2,3405000000	+0,0048
Tue, 07 Oct 2014 11:36:42 +0000	2,3357000000	-0,0087
Fri, 03 Oct 2014 09:59:43 +0000	2,3444000000	-0,0083
Sun, 28 Sep 2014 01:41:49 +0000	2,3527000000	0
Sat, 27 Sep 2014 20:36:56 +0000	2,3527000000	-0,0134
Thu, 25 Sep 2014 18:13:21 +0000	2,3661000000	-0,0118
Sun, 21 Sep 2014 16:10:16 +0000	2,3779000000	-0,0179
Wed, 17 Sep 2014 02:42:39 +0000	2,3958000000	+0,0069
Sun, 14 Sep 2014 01:06:23 +0000	2,3889000000	+0,0022
Fri, 12 Sep 2014 06:07:10 +0000	2,3867000000	-0,0067
Thu, 11 Sep 2014 16:07:10 +0000	2,3934000000	-0,0033
Fri, 05 Sep 2014 09:47:18 +0000	2,3967000000	-0,022
Sun, 31 Aug 2014 09:00:44 +0000	2,4187000000	0
Sun, 31 Aug 2014 01:21:39 +0000	2,4187000000	-0,0103
Thu, 28 Aug 2014 09:52:17 +0000	2,4290000000	-0,0199
Mon, 25 Aug 2014 12:10:40 +0000	2,4489000000	-0,0126
Fri, 22 Aug 2014 07:36:04 +0000	2,4615000000	+0,0096
Thu, 21 Aug 2014 10:10:32 +0000	2,4519000000	-0,0215
Tue, 19 Aug 2014 03:51:59 +0000	2,4734000000	+0,0079
Tue, 12 Aug 2014 19:57:21 +0000	2,4655000000	-0,0099
Tue, 05 Aug 2014 23:18:53 +0000	2,4754000000	-0,0149
Thu, 31 Jul 2014 11:48:17 +0000	2,4903000000	-0,007
Thu, 31 Jul 2014 03:48:18 +0000	2,4973000000	-0,0151
Mon, 28 Jul 2014 16:53:08 +0000	2,5124000000	+0,0015
Sat, 26 Jul 2014 08:42:45 +0000	2,5109000000	-0,01
Thu, 24 Jul 2014 14:34:31 +0000	2,5209000000	-0,0006
Wed, 23 Jul 2014 17:02:24 +0000	2,5215000000	-0,0015
Tue, 22 Jul 2014 08:15:41 +0000	2,5230000000	-0,0031
Sun, 20 Jul 2014 03:49:02 +0000	2,5261000000	-0,0275
Wed, 02 Jul 2014 20:53:11 +0000	2,5536000000	+0,0079
Wed, 25 Jun 2014 09:40:22 +0000	2,5457000000	+0,0069
Tue, 24 Jun 2014 23:59:26 +0000	2,5388000000	-0,0017
Tue, 24 Jun 2014 09:56:28 +0000	2,5405000000	-0,0156
Wed, 11 Jun 2014 16:29:27 +0000	2,5561000000	+0,0047
Wed, 11 Jun 2014 12:49:01 +0000	2,5514000000	+0,0018
Mon, 02 Jun 2014 13:37:57 +0000	2,5496000000	+0,0158
Wed, 28 May 2014 09:54:37 +0000	2,5338000000	-0,0108
Fri, 23 May 2014 05:56:47 +0000	2,5446000000	+0,0106
Sun, 18 May 2014 08:01:58 +0000	2,5340000000	-0,0226
Fri, 02 May 2014 16:06:09 +0000	2,5566000000	+0,0089
Sat, 26 Apr 2014 02:14:25 +0000	2,5477000000	-0,0105
Mon, 21 Apr 2014 11:48:17 +0000	2,5582000000	-0,0028
Thu, 17 Apr 2014 05:36:19 +0000	2,5610000000	-0,0148
Sat, 12 Apr 2014 09:32:44 +0000	2,5758000000	-0,004
Fri, 11 Apr 2014 09:10:56 +0000	2,5798000000	+0,0136
Tue, 08 Apr 2014 15:27:06 +0000	2,5662000000	+0,0131
Sat, 05 Apr 2014 02:42:59 +0000	2,5531000000	0
Fri, 04 Apr 2014 22:53:08 +0000	2,5531000000	-0,0018
Fri, 04 Apr 2014 03:55:05 +0000	2,5549000000	-0,0091
Tue, 01 Apr 2014 21:51:56 +0000	2,5640000000	10
Tue, 01 Apr 2014 08:55:52 +0000	2,5641000000	+0,0062
Sat, 29 Mar 2014 22:51:23 +0000	2,5579000000	0
Sat, 29 Mar 2014 16:22:02 +0000	2,5579000000	-0,0031
Tue, 25 Mar 2014 19:25:14 +0000	2,5610000000	+0,0124
Sat, 22 Mar 2014 21:32:12 +0000	2,5486000000	-0,0078
Sun, 16 Mar 2014 10:38:23 +0000	2,5564000000	+0,0132
Fri, 14 Mar 2014 09:51:41 +0000	2,5432000000	-0,0304
Fri, 07 Mar 2014 05:45:26 +0000	2,5736000000	+0,0272
Wed, 05 Mar 2014 10:24:07 +0000	2,5464000000	-0,0302
Sun, 02 Mar 2014 20:05:00 +0000	2,5766000000	+0,0232
Thu, 20 Feb 2014 04:20:50 +0000	2,5534000000	+0,0326
Wed, 22 Jan 2014 08:06:45 +0000	2,5208000000	-0,0388
Tue, 14 Jan 2014 20:16:24 +0000	2,5596000000	+0,0067
Sun, 12 Jan 2014 12:05:28 +0000	2,5529000000	+0,0252
Sun, 05 Jan 2014 14:22:01 +0000	2,5277000000	0
Sat, 04 Jan 2014 15:10:28 +0000	2,5277000000	-0,024
Tue, 24 Dec 2013 08:57:41 +0000	2,5517000000	+0,0468
Sun, 01 Dec 2013 04:44:13 +0000	2,5049000000	-0,04625632
Sun, 03 Nov 2013 10:54:49 +0000	2,5511563200	-0,00021758
Wed, 30 Oct 2013 05:09:47 +0000	2,5513739000	-0,01042777
Sat, 26 Oct 2013 15:16:02 +0000	2,5618016700	+0,05283003
Sat, 12 Oct 2013 06:53:13 +0000	2,5089716400	+0,00730832
Sat, 05 Oct 2013 19:36:05 +0000	2,5016633200	0
Sat, 05 Oct 2013 10:32:53 +0000	2,5016633200	+0,01706649
Tue, 01 Oct 2013 02:57:50 +0000	2,4845968300	+0,00368938
Wed, 25 Sep 2013 10:27:46 +0000	2,4809074500	+0,0696746
Mon, 02 Sep 2013 19:34:10 +0000	2,4112328500	+0,01294203
Mon, 02 Sep 2013 03:51:29 +0000	2,3982908200	-0,05493125
Sat, 24 Aug 2013 19:44:33 +0000	2,4532220700	+0,01184832
Sun, 18 Aug 2013 10:39:45 +0000	2,4413737500	+0,00572412
Sun, 04 Aug 2013 23:58:02 +0000	2,4356496300	+0,02905853
Wed, 24 Jul 2013 12:15:47 +0000	2,4065911000	0
Mon, 22 Jul 2013 09:43:04 +0000	2,4065911000	+0,01005275
Wed, 17 Jul 2013 03:38:32 +0000	2,3965383500	+0,06284044
Fri, 28 Jun 2013 00:28:21 +0000	2,3336979100	+0,00270484
Thu, 27 Jun 2013 11:02:46 +0000	2,3309930700	-0,01972923
Sun, 23 Jun 2013 05:53:04 +0000	2,3507223000	0
Sat, 22 Jun 2013 03:01:09 +0000	2,3507223000	-0,08830701
Wed, 19 Jun 2013 03:22:37 +0000	2,4390293100	-0,01386356
Fri, 14 Jun 2013 19:13:00 +0000	2,4528928700	+0,06370775
Tue, 21 May 2013 22:18:39 +0000	2,3891851200	8,204
Fri, 17 May 2013 06:16:39 +0000	2,3892671600	-0,0557929
Tue, 07 May 2013 03:41:39 +0000	2,4450600600	-0,02601361
Sat, 20 Apr 2013 02:46:46 +0000	2,4710736700	+0,01122923
Tue, 16 Apr 2013 22:04:06 +0000	2,4598444400	+0,02654864
Sun, 07 Apr 2013 11:07:33 +0000	2,4332958000	+0,02897656
Fri, 05 Apr 2013 08:27:42 +0000	2,4043192400	-0,03960008
Sat, 16 Mar 2013 10:05:06 +0000	2,4439193200	+0,0021173
Sat, 09 Mar 2013 14:52:50 +0000	2,4418020200	+0,00882624
Fri, 08 Mar 2013 06:22:20 +0000	2,4329757800	-0,00259205
Wed, 27 Feb 2013 16:20:17 +0000	2,4355678300	-0,01916588
Fri, 22 Feb 2013 03:15:25 +0000	2,4547337100	-0,0248438
Sun, 17 Feb 2013 10:26:11 +0000	2,4795775100	0
Sat, 16 Feb 2013 16:41:20 +0000	2,4795775100	0
Sat, 16 Feb 2013 01:41:51 +0000	2,4795775100	-0,02049617
Tue, 12 Feb 2013 09:59:41 +0000	2,5000736800	+0,00039551
Tue, 12 Feb 2013 01:58:53 +0000	2,4996781700	+0,00284238
Sun, 10 Feb 2013 19:48:44 +0000	2,4968357900	+0,00539854
Fri, 18 Jan 2013 21:09:31 +0000	2,4914372500	-0,02402291
Sat, 12 Jan 2013 03:53:06 +0000	2,5154601600	+0,01006956
Tue, 01 Jan 2013 12:38:48 +0000	2,5053906000	-0,01081269
Mon, 24 Dec 2012 18:41:03 +0000	2,5162032900	-0,003226
Fri, 21 Dec 2012 00:27:24 +0000	2,5194292900	+0,14826051
Mon, 19 Nov 2012 00:25:48 +0000	2,3711687800	+0,00132435
Mon, 12 Nov 2012 04:32:13 +0000	2,3698444300	-0,05258653
Wed, 07 Nov 2012 13:38:46 +0000	2,4224309600	-0,02382152
Wed, 10 Oct 2012 22:13:50 +0000	2,4462524800	-0,02524509
Tue, 09 Oct 2012 06:53:26 +0000	2,4714975700	+0,09788586
Wed, 29 Aug 2012 03:35:21 +0000	2,3736117100	+0,03310085
Wed, 15 Aug 2012 14:42:47 +0000	2,3405108600	+0,07469348
Mon, 11 Jun 2012 17:23:50 +0000	2,2658173800	+0,06134193
Wed, 06 Jun 2012 03:34:27 +0000	2,2044754500	-0,03758413
Thu, 24 May 2012 23:48:33 +0000	2,2420595800	-0,02811371
Sun, 20 May 2012 11:14:42 +0000	2,2701732900	-0,09427074
Sun, 13 May 2012 11:29:21 +0000	2,3644440300	-0,07811289
Wed, 18 Apr 2012 12:06:27 +0000	2,4425569200	-0,00301524
Tue, 10 Apr 2012 08:11:22 +0000	2,4455721600	-0,03039166
Wed, 04 Apr 2012 03:36:55 +0000	2,4759638200	-0,00363016
Fri, 23 Mar 2012 10:47:00 +0000	2,4795939800	+0,0153759
Fri, 16 Mar 2012 07:00:26 +0000	2,4642180800	-0,02845887
Fri, 09 Mar 2012 11:31:20 +0000	2,4926769500	0

Обратите внимание, что информация об обменного курса PLN в HKD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:26:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Гонконгский доллар

Примечание: График курса обмена валют Польские злотые/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Гонконгский доллар в течение 2059 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.