Обменный курс на сегодня для PLN/HNL является PLN за HNL, это означает, что с 100 Польские злотые можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или HNL.

PLN в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 00:15:25 +0000	6,9368000000	+0,4973
Wed, 01 Nov 2017 11:06:45 +0000	6,4395000000	+0,02
Sun, 29 Oct 2017 01:26:14 +0000	6,4195000000	-0,0909
Mon, 23 Oct 2017 23:44:50 +0000	6,5104000000	+0,0087
Thu, 19 Oct 2017 08:45:45 +0000	6,5017000000	-0,0134
Wed, 18 Oct 2017 23:46:32 +0000	6,5151000000	+0,0255
Tue, 17 Oct 2017 22:00:07 +0000	6,4896000000	-0,0032
Tue, 17 Oct 2017 06:48:41 +0000	6,4928000000	+0,0051
Mon, 16 Oct 2017 06:10:00 +0000	6,4877000000	+0,1529
Tue, 03 Oct 2017 04:34:39 +0000	6,3348000000	-0,0578
Sat, 30 Sep 2017 03:26:51 +0000	6,3926000000	-0,0219
Wed, 27 Sep 2017 04:38:44 +0000	6,4145000000	-0,1267
Fri, 22 Sep 2017 13:10:20 +0000	6,5412000000	+0,0272
Sun, 17 Sep 2017 22:16:34 +0000	6,5140000000	-0,03
Fri, 15 Sep 2017 12:34:03 +0000	6,5440000000	+0,0476
Fri, 15 Sep 2017 04:05:09 +0000	6,4964000000	+0,0292
Thu, 14 Sep 2017 06:31:58 +0000	6,4672000000	-0,1488
Sun, 10 Sep 2017 12:46:41 +0000	6,6160000000	+0,0648
Wed, 06 Sep 2017 17:20:22 +0000	6,5512000000	+0,0041
Tue, 05 Sep 2017 04:32:32 +0000	6,5471000000	+0,0075
Mon, 04 Sep 2017 10:38:52 +0000	6,5396000000	+0,0293
Sun, 03 Sep 2017 08:07:26 +0000	6,5103000000	-0,0613
Mon, 28 Aug 2017 14:23:13 +0000	6,5716000000	+0,0247
Mon, 28 Aug 2017 00:26:10 +0000	6,5469000000	+0,0706
Thu, 24 Aug 2017 21:52:05 +0000	6,4763000000	+0,0408
Tue, 22 Aug 2017 07:23:37 +0000	6,4355000000	+0,02
Sat, 19 Aug 2017 21:40:43 +0000	6,4155000000	0
Sat, 19 Aug 2017 13:06:28 +0000	6,4155000000	-0,0014
Thu, 17 Aug 2017 09:48:26 +0000	6,4169000000	+0,0322
Wed, 16 Aug 2017 11:44:55 +0000	6,3847000000	-0,03
Tue, 15 Aug 2017 01:02:22 +0000	6,4147000000	+0,0092
Mon, 14 Aug 2017 11:06:40 +0000	6,4055000000	-0,0152
Sun, 13 Aug 2017 07:15:27 +0000	6,4207000000	0
Sat, 12 Aug 2017 14:54:11 +0000	6,4207000000	+0,0237
Fri, 11 Aug 2017 14:34:36 +0000	6,3970000000	-0,0782
Sat, 05 Aug 2017 19:20:47 +0000	6,4752000000	0
Fri, 04 Aug 2017 23:34:43 +0000	6,4752000000	+0,0104
Fri, 04 Aug 2017 17:55:21 +0000	6,4648000000	+0,0766
Wed, 26 Jul 2017 12:03:06 +0000	6,3882000000	+0,0112
Tue, 25 Jul 2017 23:04:52 +0000	6,3770000000	-0,0166
Sun, 23 Jul 2017 13:01:21 +0000	6,3936000000	0
Sun, 23 Jul 2017 02:38:58 +0000	6,3936000000	0
Sat, 22 Jul 2017 11:53:18 +0000	6,3936000000	-0,0023
Sat, 22 Jul 2017 00:05:45 +0000	6,3959000000	-0,0563
Thu, 20 Jul 2017 23:38:00 +0000	6,4522000000	+0,0016
Thu, 20 Jul 2017 19:29:38 +0000	6,4506000000	+0,0519
Wed, 19 Jul 2017 13:50:59 +0000	6,3987000000	+0,0264
Sat, 15 Jul 2017 21:20:45 +0000	6,3723000000	+0,0828
Mon, 10 Jul 2017 16:46:06 +0000	6,2895000000	+0,0191
Tue, 04 Jul 2017 05:11:48 +0000	6,2704000000	-0,0068
Mon, 03 Jul 2017 02:04:54 +0000	6,2772000000	-0,0069
Fri, 30 Jun 2017 22:00:54 +0000	6,2841000000	+0,0272
Thu, 29 Jun 2017 11:33:28 +0000	6,2569000000	+0,0549
Mon, 26 Jun 2017 10:30:08 +0000	6,2020000000	+0,009
Sat, 24 Jun 2017 19:07:09 +0000	6,1930000000	0
Sat, 24 Jun 2017 13:58:56 +0000	6,1930000000	+0,0528
Wed, 21 Jun 2017 09:40:52 +0000	6,1402000000	+0,0151
Tue, 20 Jun 2017 16:47:19 +0000	6,1251000000	-0,1132
Mon, 19 Jun 2017 05:15:11 +0000	6,2383000000	+0,0046
Mon, 19 Jun 2017 00:19:33 +0000	6,2337000000	-0,0005
Sun, 18 Jun 2017 17:29:38 +0000	6,2342000000	-0,0345
Wed, 14 Jun 2017 00:36:30 +0000	6,2687000000	-0,0018
Sat, 10 Jun 2017 17:44:29 +0000	6,2705000000	-0,0142
Tue, 06 Jun 2017 12:33:30 +0000	6,2847000000	-0,0184
Mon, 05 Jun 2017 19:15:11 +0000	6,3031000000	+0,0253
Fri, 02 Jun 2017 07:07:11 +0000	6,2778000000	+0,0272
Tue, 30 May 2017 08:03:27 +0000	6,2506000000	+0,005
Tue, 30 May 2017 04:07:43 +0000	6,2456000000	-0,0077
Tue, 30 May 2017 00:47:11 +0000	6,2533000000	+0,0018
Fri, 19 May 2017 16:52:08 +0000	6,2515000000	+0,0211
Thu, 18 May 2017 04:57:00 +0000	6,2304000000	-0,0168
Wed, 17 May 2017 20:52:11 +0000	6,2472000000	+0,0041
Tue, 16 May 2017 23:54:15 +0000	6,2431000000	+0,1008
Tue, 16 May 2017 04:01:55 +0000	6,1423000000	+0,0276
Mon, 15 May 2017 10:29:08 +0000	6,1147000000	+0,0685
Thu, 11 May 2017 16:11:33 +0000	6,0462000000	-0,0086
Wed, 10 May 2017 17:13:41 +0000	6,0548000000	+0,0039
Wed, 10 May 2017 13:10:55 +0000	6,0509000000	-0,0006
Sun, 30 Apr 2017 19:49:48 +0000	6,0515000000	0
Sun, 30 Apr 2017 03:53:11 +0000	6,0515000000	0
Sat, 29 Apr 2017 16:48:20 +0000	6,0515000000	-0,0023
Fri, 28 Apr 2017 19:08:56 +0000	6,0538000000	-0,0098
Fri, 28 Apr 2017 07:19:20 +0000	6,0636000000	+0,0849
Mon, 24 Apr 2017 07:33:53 +0000	5,9787000000	+0,043
Wed, 19 Apr 2017 11:48:18 +0000	5,9357000000	+0,0512
Tue, 18 Apr 2017 05:28:45 +0000	5,8845000000	+0,0032
Mon, 17 Apr 2017 20:22:44 +0000	5,8813000000	-0,0014
Sun, 16 Apr 2017 09:01:47 +0000	5,8827000000	+0,0222
Thu, 13 Apr 2017 18:57:24 +0000	5,8605000000	-0,0329
Thu, 13 Apr 2017 05:13:23 +0000	5,8934000000	-0,0034
Thu, 13 Apr 2017 01:58:52 +0000	5,8968000000	+0,0316
Tue, 11 Apr 2017 05:38:38 +0000	5,8652000000	-0,0166
Sun, 09 Apr 2017 06:32:44 +0000	5,8818000000	-0,0209
Fri, 07 Apr 2017 15:22:09 +0000	5,9027000000	0
Fri, 07 Apr 2017 08:56:23 +0000	5,9027000000	-0,0013
Thu, 06 Apr 2017 10:20:01 +0000	5,9040000000	-0,014
Wed, 05 Apr 2017 12:51:24 +0000	5,9180000000	+0,0372
Tue, 04 Apr 2017 14:11:09 +0000	5,8808000000	-0,0384
Fri, 31 Mar 2017 21:53:00 +0000	5,9192000000	-0,0405
Sun, 26 Mar 2017 21:16:08 +0000	5,9597000000	+0,0316
Wed, 22 Mar 2017 11:36:46 +0000	5,9281000000	-0,0084
Wed, 22 Mar 2017 02:47:10 +0000	5,9365000000	-0,0121
Tue, 21 Mar 2017 20:28:34 +0000	5,9486000000	+0,0318
Mon, 20 Mar 2017 16:18:28 +0000	5,9168000000	+0,0138
Sat, 18 Mar 2017 21:43:47 +0000	5,9030000000	0
Sat, 18 Mar 2017 11:40:15 +0000	5,9030000000	+0,0442
Thu, 16 Mar 2017 05:27:23 +0000	5,8588000000	+0,0968
Thu, 09 Mar 2017 15:54:05 +0000	5,7620000000	-0,0223
Tue, 07 Mar 2017 16:43:24 +0000	5,7843000000	-0,0254
Sun, 05 Mar 2017 22:37:39 +0000	5,8097000000	0
Sun, 05 Mar 2017 19:14:09 +0000	5,8097000000	0
Sat, 04 Mar 2017 08:37:45 +0000	5,8097000000	+0,0418
Thu, 02 Mar 2017 16:29:01 +0000	5,7679000000	-0,0348
Wed, 01 Mar 2017 22:59:13 +0000	5,8027000000	-0,0008
Tue, 28 Feb 2017 17:22:44 +0000	5,8035000000	+0,0391
Sun, 26 Feb 2017 16:37:21 +0000	5,7644000000	0
Sun, 26 Feb 2017 00:52:24 +0000	5,7644000000	+0,0008
Wed, 22 Feb 2017 16:15:14 +0000	5,7636000000	+0,0025
Wed, 22 Feb 2017 08:37:18 +0000	5,7611000000	-0,0227
Wed, 15 Feb 2017 07:38:22 +0000	5,7838000000	-0,0093
Mon, 13 Feb 2017 16:13:07 +0000	5,7931000000	-0,035
Fri, 10 Feb 2017 04:11:13 +0000	5,8281000000	-0,0096
Wed, 08 Feb 2017 08:49:17 +0000	5,8377000000	-0,08
Sat, 04 Feb 2017 10:08:25 +0000	5,9177000000	+0,0137
Fri, 03 Feb 2017 19:26:36 +0000	5,9040000000	+0,0174
Fri, 03 Feb 2017 04:10:58 +0000	5,8866000000	+0,0565
Sun, 29 Jan 2017 09:42:57 +0000	5,8301000000	0
Sat, 28 Jan 2017 11:17:30 +0000	5,8301000000	+0,0092
Fri, 27 Jan 2017 09:24:57 +0000	5,8209000000	+0,0815
Thu, 19 Jan 2017 17:41:58 +0000	5,7394000000	+0,0281
Mon, 16 Jan 2017 04:53:34 +0000	5,7113000000	-0,0063
Sun, 15 Jan 2017 11:45:27 +0000	5,7176000000	0
Sun, 15 Jan 2017 03:16:49 +0000	5,7176000000	+0,0149
Tue, 10 Jan 2017 03:30:06 +0000	5,7027000000	+0,0153
Sun, 08 Jan 2017 15:46:28 +0000	5,6874000000	+0,021
Thu, 05 Jan 2017 03:21:38 +0000	5,6664000000	+0,0979
Mon, 02 Jan 2017 20:58:35 +0000	5,5685000000	-0,0147
Sat, 31 Dec 2016 06:37:58 +0000	5,5832000000	+0,0259
Sun, 25 Dec 2016 07:06:23 +0000	5,5573000000	0
Sun, 25 Dec 2016 01:59:48 +0000	5,5573000000	-0,0079
Fri, 23 Dec 2016 22:53:01 +0000	5,5652000000	+0,0035
Fri, 23 Dec 2016 16:35:47 +0000	5,5617000000	+0,0483
Mon, 19 Dec 2016 21:34:34 +0000	5,5134000000	-0,0311
Mon, 19 Dec 2016 00:36:13 +0000	5,5445000000	-0,0611
Fri, 09 Dec 2016 04:08:26 +0000	5,6056000000	+0,0067
Mon, 05 Dec 2016 22:44:41 +0000	5,5989000000	+0,0336
Thu, 01 Dec 2016 12:15:16 +0000	5,5653000000	+0,0181
Sun, 27 Nov 2016 14:50:26 +0000	5,5472000000	0
Sun, 27 Nov 2016 04:52:54 +0000	5,5472000000	-0,015
Wed, 23 Nov 2016 10:14:21 +0000	5,5622000000	+0,0129
Mon, 21 Nov 2016 23:55:58 +0000	5,5493000000	+0,0206
Fri, 18 Nov 2016 05:31:14 +0000	5,5287000000	-0,2899
Sat, 05 Nov 2016 18:47:18 +0000	5,8186000000	-0,0613
Tue, 01 Nov 2016 08:36:36 +0000	5,8799000000	+0,0592
Tue, 25 Oct 2016 19:57:13 +0000	5,8207000000	-0,074
Thu, 13 Oct 2016 09:27:18 +0000	5,8947000000	-0,1215
Tue, 11 Oct 2016 05:04:03 +0000	6,0162000000	+0,0169
Thu, 06 Oct 2016 15:50:27 +0000	5,9993000000	+0,0128
Tue, 04 Oct 2016 19:27:53 +0000	5,9865000000	-0,0148
Sat, 01 Oct 2016 18:23:05 +0000	6,0013000000	+0,0013
Thu, 29 Sep 2016 16:02:02 +0000	6,0000000000	-0,0357
Mon, 26 Sep 2016 15:41:50 +0000	6,0357000000	+0,1228
Sun, 25 Sep 2016 19:06:05 +0000	5,9129000000	0
Sun, 25 Sep 2016 06:39:17 +0000	5,9129000000	0
Sat, 24 Sep 2016 02:48:07 +0000	5,9129000000	-0,0187
Sun, 18 Sep 2016 12:34:12 +0000	5,9316000000	-0,0351
Fri, 16 Sep 2016 01:22:11 +0000	5,9667000000	+0,0627
Wed, 14 Sep 2016 03:42:09 +0000	5,9040000000	-0,0793
Fri, 26 Aug 2016 13:01:03 +0000	5,9833000000	+0,0048
Sun, 21 Aug 2016 08:55:43 +0000	5,9785000000	-0,075
Thu, 18 Aug 2016 07:13:08 +0000	6,0535000000	+0,0997
Sun, 14 Aug 2016 12:59:38 +0000	5,9538000000	0
Sat, 13 Aug 2016 09:44:21 +0000	5,9538000000	+0,1972
Wed, 20 Jul 2016 21:14:12 +0000	5,7566000000	-0,0073
Tue, 19 Jul 2016 08:17:21 +0000	5,7639000000	-0,0279
Tue, 19 Jul 2016 03:51:14 +0000	5,7918000000	0
Mon, 18 Jul 2016 20:22:09 +0000	5,7918000000	+0,1066
Sat, 16 Jul 2016 15:51:09 +0000	5,6852000000	-0,0814
Fri, 15 Jul 2016 11:58:20 +0000	5,7666000000	+0,0082
Wed, 13 Jul 2016 18:22:31 +0000	5,7584000000	+0,0689
Sat, 09 Jul 2016 04:10:20 +0000	5,6895000000	-0,0026
Wed, 29 Jun 2016 04:26:27 +0000	5,6921000000	-0,1549
Wed, 22 Jun 2016 15:23:09 +0000	5,8470000000	+0,0397
Sat, 18 Jun 2016 18:09:35 +0000	5,8073000000	+0,045
Tue, 14 Jun 2016 12:08:01 +0000	5,7623000000	-0,0491
Mon, 13 Jun 2016 16:07:51 +0000	5,8114000000	-0,13
Thu, 09 Jun 2016 19:17:44 +0000	5,9414000000	+0,077
Mon, 06 Jun 2016 05:47:16 +0000	5,8644000000	-0,0002
Sun, 05 Jun 2016 02:11:17 +0000	5,8646000000	-0,0096
Fri, 03 Jun 2016 19:59:38 +0000	5,8742000000	+0,0919
Wed, 01 Jun 2016 19:52:09 +0000	5,7823000000	+0,0509
Mon, 30 May 2016 05:53:14 +0000	5,7314000000	+0,0197
Sun, 29 May 2016 08:49:58 +0000	5,7117000000	-0,0258
Fri, 27 May 2016 20:34:43 +0000	5,7375000000	+0,0425
Tue, 24 May 2016 19:25:21 +0000	5,6950000000	-0,0401
Sat, 21 May 2016 00:17:18 +0000	5,7351000000	-0,1324
Tue, 17 May 2016 14:46:48 +0000	5,8675000000	+0,0393
Mon, 16 May 2016 01:09:32 +0000	5,8282000000	10
Wed, 11 May 2016 12:41:45 +0000	5,8283000000	+0,0119
Mon, 09 May 2016 15:59:15 +0000	5,8164000000	+0,0284
Sat, 07 May 2016 23:42:49 +0000	5,7880000000	0
Sat, 07 May 2016 15:32:12 +0000	5,7880000000	-0,0427
Fri, 06 May 2016 13:05:13 +0000	5,8307000000	-0,0026
Fri, 06 May 2016 09:16:04 +0000	5,8333000000	-0,057
Wed, 04 May 2016 02:50:15 +0000	5,8903000000	-0,0782
Tue, 03 May 2016 07:23:59 +0000	5,9685000000	+0,0445
Mon, 02 May 2016 03:25:53 +0000	5,9240000000	+0,0089
Sun, 01 May 2016 23:14:44 +0000	5,9151000000	+0,0082
Sun, 01 May 2016 17:53:22 +0000	5,9069000000	+0,0712
Thu, 28 Apr 2016 08:37:43 +0000	5,8357000000	+0,0256
Wed, 27 Apr 2016 09:33:34 +0000	5,8101000000	+0,0122
Sun, 24 Apr 2016 16:48:17 +0000	5,7979000000	-0,161
Wed, 20 Apr 2016 04:47:24 +0000	5,9589000000	+0,035
Mon, 18 Apr 2016 02:08:52 +0000	5,9239000000	-0,0144
Wed, 13 Apr 2016 20:49:51 +0000	5,9383000000	-0,0599
Sun, 10 Apr 2016 12:03:50 +0000	5,9982000000	-0,003
Fri, 08 Apr 2016 20:04:05 +0000	6,0012000000	-0,0632
Sun, 03 Apr 2016 21:49:30 +0000	6,0644000000	0
Sun, 03 Apr 2016 06:05:47 +0000	6,0644000000	+0,0453
Tue, 29 Mar 2016 20:47:29 +0000	6,0191000000	+0,0558
Mon, 28 Mar 2016 19:43:28 +0000	5,9633000000	+0,0478
Thu, 24 Mar 2016 14:49:50 +0000	5,9155000000	-0,0238
Thu, 24 Mar 2016 00:56:28 +0000	5,9393000000	-0,0283
Tue, 22 Mar 2016 17:47:42 +0000	5,9676000000	-0,016
Sat, 19 Mar 2016 06:27:29 +0000	5,9836000000	0
Sat, 19 Mar 2016 01:49:56 +0000	5,9836000000	+0,1083
Sun, 13 Mar 2016 20:29:52 +0000	5,8753000000	0
Sat, 12 Mar 2016 15:10:33 +0000	5,8753000000	+0,1154
Fri, 04 Mar 2016 23:17:58 +0000	5,7599000000	+0,0883
Wed, 02 Mar 2016 12:45:00 +0000	5,6716000000	+0,0013
Wed, 02 Mar 2016 08:28:02 +0000	5,6703000000	-0,0023
Wed, 24 Feb 2016 14:39:31 +0000	5,6726000000	-0,1114
Sat, 13 Feb 2016 23:15:20 +0000	5,7840000000	0
Sat, 13 Feb 2016 20:06:39 +0000	5,7840000000	+0,0008
Thu, 11 Feb 2016 05:28:53 +0000	5,7832000000	+0,0155
Wed, 10 Feb 2016 18:36:33 +0000	5,7677000000	+0,1076
Mon, 08 Feb 2016 14:40:14 +0000	5,6601000000	-0,0544
Sat, 06 Feb 2016 09:10:38 +0000	5,7145000000	+0,1785
Thu, 28 Jan 2016 18:04:15 +0000	5,5360000000	+0,0955
Sun, 24 Jan 2016 17:56:27 +0000	5,4405000000	-0,0617
Tue, 19 Jan 2016 13:46:42 +0000	5,5022000000	+0,0391
Sun, 17 Jan 2016 19:57:58 +0000	5,4631000000	-0,004
Fri, 15 Jan 2016 19:37:54 +0000	5,4671000000	-0,1404
Thu, 14 Jan 2016 11:04:40 +0000	5,6075000000	+0,0003
Thu, 14 Jan 2016 00:18:40 +0000	5,6072000000	+0,003
Sat, 09 Jan 2016 20:34:28 +0000	5,6042000000	-0,083
Mon, 04 Jan 2016 10:26:02 +0000	5,6872000000	+0,0202
Sat, 02 Jan 2016 23:19:32 +0000	5,6670000000	-0,0198
Fri, 01 Jan 2016 00:10:54 +0000	5,6868000000	-0,0982
Sun, 27 Dec 2015 08:49:32 +0000	5,7850000000	0
Sat, 26 Dec 2015 16:32:39 +0000	5,7850000000	+0,0521
Tue, 22 Dec 2015 06:52:07 +0000	5,7329000000	-0,0051
Mon, 21 Dec 2015 16:49:12 +0000	5,7380000000	+0,0669
Sun, 20 Dec 2015 16:17:54 +0000	5,6711000000	-0,0035
Fri, 18 Dec 2015 16:57:27 +0000	5,6746000000	+0,0672
Sun, 13 Dec 2015 21:50:06 +0000	5,6074000000	0
Sun, 13 Dec 2015 09:11:32 +0000	5,6074000000	-0,0214
Fri, 11 Dec 2015 14:38:00 +0000	5,6288000000	+0,0114
Fri, 11 Dec 2015 09:20:57 +0000	5,6174000000	+0,0234
Wed, 09 Dec 2015 08:02:18 +0000	5,5940000000	-0,0259
Sun, 06 Dec 2015 14:20:30 +0000	5,6199000000	0
Fri, 04 Dec 2015 23:51:35 +0000	5,6199000000	+0,1219
Mon, 30 Nov 2015 12:45:10 +0000	5,4980000000	-0,0168
Thu, 26 Nov 2015 05:59:51 +0000	5,5148000000	-0,0376
Wed, 25 Nov 2015 03:19:40 +0000	5,5524000000	-0,0154
Sat, 21 Nov 2015 03:13:15 +0000	5,5678000000	+0,016
Tue, 17 Nov 2015 23:38:29 +0000	5,5518000000	-0,0184
Mon, 16 Nov 2015 20:57:28 +0000	5,5702000000	-0,048
Sat, 14 Nov 2015 17:14:55 +0000	5,6182000000	+0,0207
Fri, 13 Nov 2015 19:25:31 +0000	5,5975000000	+0,0029
Tue, 10 Nov 2015 22:37:07 +0000	5,5946000000	+0,038
Sat, 07 Nov 2015 18:39:15 +0000	5,5566000000	0
Sat, 07 Nov 2015 13:54:44 +0000	5,5566000000	-0,1032
Fri, 06 Nov 2015 02:40:37 +0000	5,6598000000	-0,0271
Wed, 04 Nov 2015 10:46:55 +0000	5,6869000000	-0,0219
Tue, 27 Oct 2015 07:16:26 +0000	5,7088000000	-0,2146
Sat, 10 Oct 2015 14:22:43 +0000	5,9234000000	+0,0637
Wed, 07 Oct 2015 11:42:31 +0000	5,8597000000	+0,0587
Sun, 04 Oct 2015 20:12:37 +0000	5,8010000000	-0,027
Tue, 29 Sep 2015 11:28:08 +0000	5,8280000000	+0,003
Mon, 28 Sep 2015 22:44:45 +0000	5,8250000000	-0,0036
Mon, 28 Sep 2015 00:35:34 +0000	5,8286000000	+0,0059
Sun, 27 Sep 2015 12:37:09 +0000	5,8227000000	+0,0235
Fri, 25 Sep 2015 12:52:08 +0000	5,7992000000	-0,0994
Sat, 19 Sep 2015 09:25:18 +0000	5,8986000000	-0,0055
Fri, 11 Sep 2015 16:47:13 +0000	5,9041000000	+0,0722
Wed, 09 Sep 2015 09:16:07 +0000	5,8319000000	+0,0299
Sat, 05 Sep 2015 22:57:59 +0000	5,8020000000	-0,1187
Sat, 22 Aug 2015 05:06:43 +0000	5,9207000000	+0,072
Mon, 17 Aug 2015 18:39:18 +0000	5,8487000000	+0,0096
Sat, 15 Aug 2015 08:53:24 +0000	5,8391000000	0
Fri, 14 Aug 2015 22:12:29 +0000	5,8391000000	+0,0064
Thu, 30 Jul 2015 06:14:56 +0000	5,8327000000	-0,0609
Tue, 28 Jul 2015 20:08:57 +0000	5,8936000000	+0,0061
Tue, 28 Jul 2015 17:03:37 +0000	5,8875000000	-0,0052
Tue, 28 Jul 2015 07:23:23 +0000	5,8927000000	+0,0831
Sat, 25 Jul 2015 19:14:42 +0000	5,8096000000	+0,0141
Thu, 16 Jul 2015 13:30:25 +0000	5,7955000000	+0,0862
Wed, 08 Jul 2015 17:37:48 +0000	5,7093000000	-0,0031
Tue, 07 Jul 2015 11:32:00 +0000	5,7124000000	-0,0946
Fri, 03 Jul 2015 09:35:35 +0000	5,8070000000	-0,0169
Tue, 30 Jun 2015 20:21:10 +0000	5,8239000000	-0,0383
Sat, 27 Jun 2015 22:36:01 +0000	5,8622000000	-0,1067
Mon, 22 Jun 2015 00:59:28 +0000	5,9689000000	+0,0082
Sat, 20 Jun 2015 03:55:00 +0000	5,9607000000	-0,01
Sun, 14 Jun 2015 20:32:06 +0000	5,9707000000	0
Sat, 13 Jun 2015 20:33:40 +0000	5,9707000000	-0,0108
Fri, 12 Jun 2015 03:33:44 +0000	5,9815000000	-0,0131
Wed, 10 Jun 2015 18:59:48 +0000	5,9946000000	+0,14
Sun, 07 Jun 2015 00:34:35 +0000	5,8546000000	-0,0095
Fri, 05 Jun 2015 17:04:50 +0000	5,8641000000	-0,0294
Fri, 05 Jun 2015 03:43:03 +0000	5,8935000000	+0,0453
Sun, 31 May 2015 09:35:31 +0000	5,8482000000	-0,0084
Mon, 25 May 2015 21:57:45 +0000	5,8566000000	-0,0104
Sat, 23 May 2015 23:46:29 +0000	5,8670000000	-0,0189
Fri, 22 May 2015 14:47:39 +0000	5,8859000000	-0,2665
Mon, 18 May 2015 12:21:26 +0000	6,1524000000	-0,0638
Sun, 17 May 2015 16:49:18 +0000	6,2162000000	+0,1294
Thu, 14 May 2015 00:05:45 +0000	6,0868000000	+0,068
Mon, 11 May 2015 15:34:01 +0000	6,0188000000	-0,0702
Fri, 08 May 2015 09:39:36 +0000	6,0890000000	-0,0791
Thu, 07 May 2015 03:35:23 +0000	6,1681000000	+0,075
Wed, 29 Apr 2015 23:14:13 +0000	6,0931000000	+0,0666
Wed, 29 Apr 2015 10:06:13 +0000	6,0265000000	+0,1182
Mon, 27 Apr 2015 07:17:43 +0000	5,9083000000	-0,0045
Sat, 25 Apr 2015 17:29:35 +0000	5,9128000000	0
Sat, 25 Apr 2015 02:49:37 +0000	5,9128000000	+0,2151
Sat, 18 Apr 2015 04:21:00 +0000	5,6977000000	+0,0487
Thu, 16 Apr 2015 14:06:24 +0000	5,6490000000	-0,0625
Wed, 08 Apr 2015 03:35:52 +0000	5,7115000000	+0,2978
Sat, 14 Mar 2015 09:48:55 +0000	5,4137000000	+0,0012
Fri, 13 Mar 2015 20:58:47 +0000	5,4125000000	-0,0993
Sun, 08 Mar 2015 02:34:03 +0000	5,5118000000	-0,0114
Fri, 06 Mar 2015 19:22:56 +0000	5,5232000000	-0,2159
Thu, 26 Feb 2015 06:37:46 +0000	5,7391000000	+0,0114
Tue, 24 Feb 2015 17:56:05 +0000	5,7277000000	-0,0066
Sun, 22 Feb 2015 05:41:38 +0000	5,7343000000	0
Sat, 21 Feb 2015 04:30:53 +0000	5,7343000000	0
Fri, 20 Feb 2015 23:07:43 +0000	5,7343000000	+0,0179
Fri, 20 Feb 2015 17:09:03 +0000	5,7164000000	-0,0004
Wed, 18 Feb 2015 19:55:05 +0000	5,7168000000	+0,0084
Tue, 17 Feb 2015 16:25:33 +0000	5,7084000000	-0,0243
Mon, 16 Feb 2015 14:40:53 +0000	5,7327000000	+0,0168
Sun, 15 Feb 2015 17:51:40 +0000	5,7159000000	-0,0353
Fri, 13 Feb 2015 07:34:30 +0000	5,7512000000	+0,065
Thu, 12 Feb 2015 12:47:55 +0000	5,6862000000	+0,0644
Wed, 11 Feb 2015 15:49:19 +0000	5,6218000000	-0,0429
Sat, 31 Jan 2015 09:46:37 +0000	5,6647000000	+0,0503
Wed, 28 Jan 2015 17:21:21 +0000	5,6144000000	+0,0171
Sun, 25 Jan 2015 10:15:35 +0000	5,5973000000	-0,2862
Fri, 02 Jan 2015 10:24:35 +0000	5,8835000000	-0,1455
Fri, 19 Dec 2014 21:33:10 +0000	6,0290000000	-0,0553
Thu, 18 Dec 2014 14:38:19 +0000	6,0843000000	-0,0539
Thu, 18 Dec 2014 05:46:56 +0000	6,1382000000	-0,1219
Tue, 16 Dec 2014 09:27:04 +0000	6,2601000000	+0,0141
Sun, 07 Dec 2014 13:54:40 +0000	6,2460000000	0
Sun, 07 Dec 2014 01:22:41 +0000	6,2460000000	-0,096
Mon, 01 Dec 2014 18:24:20 +0000	6,3420000000	+0,0443
Mon, 01 Dec 2014 07:44:25 +0000	6,2977000000	-0,0281
Thu, 27 Nov 2014 17:39:29 +0000	6,3258000000	+0,066
Sun, 23 Nov 2014 08:47:52 +0000	6,2598000000	0
Sat, 22 Nov 2014 07:52:23 +0000	6,2598000000	-0,0481
Wed, 19 Nov 2014 03:32:59 +0000	6,3079000000	-0,0011
Tue, 18 Nov 2014 16:16:46 +0000	6,3090000000	+0,0309
Sun, 09 Nov 2014 11:27:08 +0000	6,2781000000	-0,0421
Thu, 06 Nov 2014 11:26:03 +0000	6,3202000000	-0,0594
Thu, 30 Oct 2014 21:58:56 +0000	6,3796000000	+0,0047
Wed, 29 Oct 2014 22:22:07 +0000	6,3749000000	-0,0337
Sun, 26 Oct 2014 09:41:52 +0000	6,4086000000	0
Sat, 25 Oct 2014 17:24:44 +0000	6,4086000000	+0,0305
Thu, 23 Oct 2014 11:41:40 +0000	6,3781000000	-0,0531
Tue, 21 Oct 2014 17:18:07 +0000	6,4312000000	-0,0211
Fri, 17 Oct 2014 00:34:12 +0000	6,4523000000	-0,023
Thu, 16 Oct 2014 07:23:42 +0000	6,4753000000	+0,0636
Tue, 14 Oct 2014 10:42:24 +0000	6,4117000000	-0,0148
Wed, 08 Oct 2014 08:30:59 +0000	6,4265000000	+0,0827
Sat, 04 Oct 2014 10:45:41 +0000	6,3438000000	-0,0822
Thu, 02 Oct 2014 11:58:24 +0000	6,4260000000	-0,009
Sat, 27 Sep 2014 14:21:59 +0000	6,4350000000	+10
Fri, 26 Sep 2014 18:57:05 +0000	6,4349000000	-0,0839
Mon, 15 Sep 2014 06:46:41 +0000	6,5188000000	-0,0294
Sat, 06 Sep 2014 17:31:32 +0000	6,5482000000	-0,0812
Tue, 26 Aug 2014 21:09:22 +0000	6,6294000000	-0,0379
Thu, 21 Aug 2014 10:10:36 +0000	6,6673000000	-0,0575
Mon, 18 Aug 2014 22:47:18 +0000	6,7248000000	+0,0146
Sat, 09 Aug 2014 07:12:49 +0000	6,7102000000	+0,0362
Tue, 05 Aug 2014 23:18:50 +0000	6,6740000000	-0,123
Mon, 28 Jul 2014 16:53:10 +0000	6,7970000000	+0,0056
Sun, 27 Jul 2014 13:20:47 +0000	6,7914000000	-0,0363
Thu, 17 Jul 2014 18:05:40 +0000	6,8277000000	-0,0455
Tue, 15 Jul 2014 23:03:06 +0000	6,8732000000	-0,0614
Thu, 10 Jul 2014 06:16:01 +0000	6,9346000000	+0,0652
Sun, 06 Jul 2014 00:49:59 +0000	6,8694000000	0
Sat, 05 Jul 2014 12:01:01 +0000	6,8694000000	-0,0006
Fri, 27 Jun 2014 15:52:04 +0000	6,8700000000	+0,0086
Tue, 24 Jun 2014 23:59:29 +0000	6,8614000000	-0,003
Tue, 24 Jun 2014 09:31:57 +0000	6,8644000000	+0,0792
Sun, 22 Jun 2014 05:11:13 +0000	6,7852000000	-0,0781
Thu, 12 Jun 2014 08:24:15 +0000	6,8633000000	-0,0845
Mon, 09 Jun 2014 01:15:00 +0000	6,9478000000	+0,0332
Fri, 06 Jun 2014 12:57:54 +0000	6,9146000000	+0,1309
Mon, 02 Jun 2014 13:38:06 +0000	6,7837000000	-0,016
Fri, 30 May 2014 17:47:40 +0000	6,7997000000	+0,4996
Sun, 04 May 2014 07:08:44 +0000	6,3001000000	-0,0122
Sun, 20 Apr 2014 07:56:29 +0000	6,3123000000	+0,0135
Fri, 18 Apr 2014 02:01:53 +0000	6,2988000000	-0,0604
Fri, 11 Apr 2014 23:08:12 +0000	6,3592000000	-0,0124
Fri, 11 Apr 2014 09:10:57 +0000	6,3716000000	+0,0453
Sat, 05 Apr 2014 04:19:16 +0000	6,3263000000	0
Fri, 04 Apr 2014 22:53:29 +0000	6,3263000000	-0,0031
Fri, 04 Apr 2014 00:14:22 +0000	6,3294000000	-0,0155
Thu, 03 Apr 2014 04:27:25 +0000	6,3449000000	-0,0078
Tue, 01 Apr 2014 08:57:21 +0000	6,3527000000	+0,0159
Sat, 29 Mar 2014 22:51:57 +0000	6,3368000000	+0,018
Mon, 24 Mar 2014 06:17:10 +0000	6,3188000000	-0,0027
Fri, 21 Mar 2014 05:51:49 +0000	6,3215000000	-0,0244
Sat, 15 Mar 2014 03:56:19 +0000	6,3459000000	+0,0175
Fri, 14 Mar 2014 09:51:45 +0000	6,3284000000	-0,0357
Tue, 11 Mar 2014 19:24:29 +0000	6,3641000000	-0,0342
Wed, 05 Mar 2014 10:25:17 +0000	6,3983000000	-0,1062
Tue, 21 Jan 2014 15:56:55 +0000	6,5045000000	-0,1137
Tue, 14 Jan 2014 20:16:29 +0000	6,6182000000	+0,0335
Sat, 04 Jan 2014 19:01:52 +0000	6,5847000000	-0,1017
Tue, 24 Dec 2013 08:57:44 +0000	6,6864000000	-0,0294
Tue, 17 Dec 2013 20:45:33 +0000	6,7158000000	+0,0718
Mon, 02 Dec 2013 08:06:02 +0000	6,6440000000	-0,07547235
Sun, 03 Nov 2013 12:36:35 +0000	6,7194723500	-0,02709712
Sat, 26 Oct 2013 15:16:05 +0000	6,7465694700	+0,14918706
Sat, 05 Oct 2013 10:32:56 +0000	6,5973824100	+0,25705536
Mon, 02 Sep 2013 13:04:24 +0000	6,3403270500	-0,10931001
Sun, 25 Aug 2013 03:28:58 +0000	6,4496370600	+0,04679471
Mon, 05 Aug 2013 02:37:26 +0000	6,4028423500	+0,15973402
Wed, 17 Jul 2013 03:38:37 +0000	6,2431083300	+0,12642373
Wed, 26 Jun 2013 17:00:46 +0000	6,1166846000	-0,01311382
Wed, 26 Jun 2013 07:50:01 +0000	6,1297984200	-0,01336856
Tue, 25 Jun 2013 06:12:49 +0000	6,1431669800	+0,00446606
Sun, 23 Jun 2013 05:52:04 +0000	6,1387009200	0
Sat, 22 Jun 2013 02:59:49 +0000	6,1387009200	-0,26126665
Tue, 18 Jun 2013 08:09:17 +0000	6,3999675700	+0,07765436
Sat, 08 Jun 2013 12:46:38 +0000	6,3223132100	+0,4713253
Tue, 21 May 2013 08:26:46 +0000	5,8509879100	-0,19506231
Sun, 28 Apr 2013 02:31:36 +0000	6,0460502200	-0,04493275
Thu, 25 Apr 2013 04:40:20 +0000	6,0909829700	-0,11762824
Wed, 10 Apr 2013 18:56:45 +0000	6,2086112100	+0,19242148
Fri, 29 Mar 2013 18:33:06 +0000	6,0161897300	-0,01969088
Wed, 27 Mar 2013 15:28:22 +0000	6,0358806100	-0,09231642
Mon, 18 Mar 2013 10:49:49 +0000	6,1281970300	-0,10446672
Wed, 13 Mar 2013 16:32:02 +0000	6,2326637500	-0,0601591
Fri, 22 Feb 2013 01:23:08 +0000	6,2928228500	-0,07645266
Tue, 19 Feb 2013 05:37:01 +0000	6,3692755100	0
Sat, 16 Feb 2013 16:41:16 +0000	6,3692755100	0
Sat, 16 Feb 2013 01:10:40 +0000	6,3692755100	-0,04637358
Tue, 12 Feb 2013 09:59:37 +0000	6,4156490900	-0,00743013
Tue, 12 Feb 2013 01:58:53 +0000	6,4230792200	+0,00992012
Sun, 10 Feb 2013 19:39:25 +0000	6,4131591000	+0,02898349
Mon, 21 Jan 2013 11:20:58 +0000	6,3841756100	-0,07374563
Sat, 12 Jan 2013 16:06:26 +0000	6,4579212400	+0,04266582
Tue, 01 Jan 2013 14:54:12 +0000	6,4152554200	+0,00660052
Sun, 23 Dec 2012 10:14:45 +0000	6,4086549000	-0,04750461
Thu, 20 Dec 2012 15:34:11 +0000	6,4561595100	+0,20951066
Wed, 28 Nov 2012 12:41:39 +0000	6,2466488500	-0,01205821
Tue, 27 Nov 2012 21:59:30 +0000	6,2587070600	+0,16677557
Mon, 19 Nov 2012 15:24:58 +0000	6,0919314900	+0,03520443
Sun, 18 Nov 2012 20:49:35 +0000	6,0567270600	0
Sat, 17 Nov 2012 05:14:40 +0000	6,0567270600	+0,04693594
Tue, 13 Nov 2012 15:44:47 +0000	6,0097911200	-0,1451262
Wed, 07 Nov 2012 06:27:35 +0000	6,1549173200	-0,00965785
Thu, 25 Oct 2012 12:18:12 +0000	6,1645751700	-0,02830913
Wed, 24 Oct 2012 12:26:37 +0000	6,1928843000	-0,02913654
Tue, 23 Oct 2012 11:58:44 +0000	6,2220208400	-0,02446761
Sat, 20 Oct 2012 17:48:23 +0000	6,2464884500	+0,33530424
Sun, 02 Sep 2012 13:50:58 +0000	5,9111842100	-0,10442121
Mon, 27 Aug 2012 14:49:43 +0000	6,0156054200	+0,02337876
Mon, 27 Aug 2012 00:02:48 +0000	5,9922266600	0
Sun, 26 Aug 2012 00:23:11 +0000	5,9922266600	-0,0021234
Fri, 24 Aug 2012 04:43:53 +0000	5,9943500600	+0,41189145
Fri, 15 Jun 2012 17:40:02 +0000	5,5824586100	+0,03737641
Wed, 16 May 2012 10:13:20 +0000	5,5450822000	-0,15411579
Mon, 14 May 2012 22:53:19 +0000	5,6991979900	-0,29632522
Tue, 10 Apr 2012 04:16:30 +0000	5,9955232100	-0,00038101
Sun, 08 Apr 2012 05:55:52 +0000	5,9959042200	-0,09022155
Mon, 12 Mar 2012 09:58:10 +0000	6,0861257700	0

Обратите внимание, что информация об обменного курса PLN в HNL обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 00:15:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Гондурасский lempir

Примечание: График курса обмена валют Польские злотые/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Гондурасский lempir в течение 2219 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.