Обменный курс на сегодня для PLN/HRK является PLN за HRK, это означает, что с 100 Польские злотые можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или HRK.

PLN в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 19:22:31 +0000	1,7626000000	-0,004
Fri, 30 Mar 2018 01:21:05 +0000	1,7666000000	+0,0041
Fri, 16 Mar 2018 17:36:49 +0000	1,7625000000	-0,0027
Tue, 13 Mar 2018 11:51:45 +0000	1,7652000000	-0,0045
Tue, 13 Mar 2018 08:47:30 +0000	1,7697000000	-0,0053
Fri, 02 Mar 2018 08:08:49 +0000	1,7750000000	+0,006
Tue, 31 Oct 2017 10:46:35 +0000	1,7690000000	+0,0004
Sun, 29 Oct 2017 13:04:01 +0000	1,7686000000	0
Sun, 29 Oct 2017 01:26:16 +0000	1,7686000000	-0,0023
Sun, 22 Oct 2017 05:35:30 +0000	1,7709000000	-0,0011
Wed, 18 Oct 2017 05:21:55 +0000	1,7720000000	+0,0175
Thu, 12 Oct 2017 13:08:14 +0000	1,7545000000	+0,0069
Mon, 09 Oct 2017 03:28:16 +0000	1,7476000000	+0,013
Wed, 04 Oct 2017 03:22:10 +0000	1,7346000000	-0,0041
Fri, 29 Sep 2017 07:41:22 +0000	1,7387000000	-0,0084
Wed, 27 Sep 2017 03:19:22 +0000	1,7471000000	-0,0055
Sun, 24 Sep 2017 04:14:26 +0000	1,7526000000	+0,0002
Fri, 22 Sep 2017 19:05:01 +0000	1,7524000000	+0,0028
Fri, 22 Sep 2017 03:38:43 +0000	1,7496000000	+0,0006
Tue, 12 Sep 2017 21:34:32 +0000	1,7490000000	-0,0018
Fri, 08 Sep 2017 22:39:45 +0000	1,7508000000	-0,0002
Tue, 05 Sep 2017 19:22:38 +0000	1,7510000000	+0,002
Tue, 05 Sep 2017 07:17:19 +0000	1,7490000000	+0,005
Fri, 01 Sep 2017 21:19:54 +0000	1,7440000000	+0,0012
Wed, 30 Aug 2017 17:05:15 +0000	1,7428000000	+0,0022
Sun, 27 Aug 2017 03:17:22 +0000	1,7406000000	0
Sat, 26 Aug 2017 21:25:05 +0000	1,7406000000	-0,0003
Fri, 25 Aug 2017 11:17:17 +0000	1,7409000000	+0,002
Thu, 24 Aug 2017 23:56:02 +0000	1,7389000000	+0,0104
Wed, 23 Aug 2017 15:14:24 +0000	1,7285000000	-0,005
Tue, 22 Aug 2017 20:03:29 +0000	1,7335000000	+0,0032
Mon, 21 Aug 2017 09:57:57 +0000	1,7303000000	-0,0019
Sat, 19 Aug 2017 09:20:14 +0000	1,7322000000	+0,0025
Fri, 18 Aug 2017 12:26:59 +0000	1,7297000000	-0,0064
Thu, 17 Aug 2017 16:09:00 +0000	1,7361000000	+0,0123
Wed, 16 Aug 2017 00:37:39 +0000	1,7238000000	+0,0022
Tue, 15 Aug 2017 17:01:11 +0000	1,7216000000	-0,0055
Sat, 12 Aug 2017 20:26:58 +0000	1,7271000000	-0,0091
Wed, 09 Aug 2017 06:06:45 +0000	1,7362000000	+0,0002
Tue, 08 Aug 2017 16:41:11 +0000	1,7360000000	-0,0085
Sat, 05 Aug 2017 15:30:43 +0000	1,7445000000	+0,004
Tue, 01 Aug 2017 05:40:14 +0000	1,7405000000	-0,0006
Mon, 31 Jul 2017 15:27:58 +0000	1,7411000000	+0,0024
Mon, 31 Jul 2017 04:19:35 +0000	1,7387000000	-0,0035
Sun, 30 Jul 2017 19:35:23 +0000	1,7422000000	0
Sat, 29 Jul 2017 21:00:54 +0000	1,7422000000	-0,0031
Thu, 27 Jul 2017 03:22:48 +0000	1,7453000000	+0,0002
Thu, 27 Jul 2017 00:15:47 +0000	1,7451000000	+0,009
Fri, 21 Jul 2017 22:29:02 +0000	1,7361000000	-0,0243
Mon, 17 Jul 2017 04:16:00 +0000	1,7604000000	-0,0024
Sun, 16 Jul 2017 13:53:35 +0000	1,7628000000	0
Sat, 15 Jul 2017 03:09:44 +0000	1,7628000000	+0,0037
Fri, 14 Jul 2017 09:00:40 +0000	1,7591000000	+0,0117
Wed, 12 Jul 2017 01:22:53 +0000	1,7474000000	+0,0041
Tue, 11 Jul 2017 09:20:38 +0000	1,7433000000	-0,0076
Mon, 10 Jul 2017 07:50:30 +0000	1,7509000000	+10
Sun, 09 Jul 2017 02:21:12 +0000	1,7508000000	+0,0006
Fri, 07 Jul 2017 15:49:58 +0000	1,7502000000	+0,0033
Fri, 07 Jul 2017 02:25:58 +0000	1,7469000000	+0,0006
Thu, 06 Jul 2017 09:54:26 +0000	1,7463000000	-0,0037
Mon, 03 Jul 2017 03:01:37 +0000	1,7500000000	-0,0021
Sat, 01 Jul 2017 17:26:21 +0000	1,7521000000	0
Sat, 01 Jul 2017 03:03:28 +0000	1,7521000000	+0,0055
Fri, 30 Jun 2017 02:39:59 +0000	1,7466000000	-0,0046
Thu, 29 Jun 2017 03:53:16 +0000	1,7512000000	-0,0055
Tue, 27 Jun 2017 11:49:59 +0000	1,7567000000	+0,0006
Fri, 23 Jun 2017 19:23:40 +0000	1,7561000000	+0,0002
Tue, 20 Jun 2017 13:25:03 +0000	1,7559000000	-0,0024
Sun, 18 Jun 2017 11:41:11 +0000	1,7583000000	-0,0091
Tue, 13 Jun 2017 13:50:23 +0000	1,7674000000	-0,003
Sun, 11 Jun 2017 18:46:11 +0000	1,7704000000	0
Sun, 11 Jun 2017 12:38:44 +0000	1,7704000000	0
Sun, 11 Jun 2017 04:02:16 +0000	1,7704000000	0
Sat, 10 Jun 2017 23:56:21 +0000	1,7704000000	0
Sat, 10 Jun 2017 17:44:32 +0000	1,7704000000	0
Sat, 10 Jun 2017 13:22:52 +0000	1,7704000000	0
Sat, 10 Jun 2017 04:21:29 +0000	1,7704000000	+0,0015
Fri, 09 Jun 2017 18:59:24 +0000	1,7689000000	+0,0049
Tue, 06 Jun 2017 06:35:23 +0000	1,7640000000	-0,0016
Mon, 05 Jun 2017 17:12:49 +0000	1,7656000000	-0,0063
Sun, 04 Jun 2017 02:33:13 +0000	1,7719000000	-0,0064
Wed, 24 May 2017 16:42:55 +0000	1,7783000000	+0,0068
Mon, 22 May 2017 20:17:56 +0000	1,7715000000	-0,0016
Sun, 21 May 2017 15:09:18 +0000	1,7731000000	0
Sun, 21 May 2017 07:31:26 +0000	1,7731000000	+0,0102
Sun, 14 May 2017 21:44:43 +0000	1,7629000000	+0,0007
Wed, 10 May 2017 18:02:48 +0000	1,7622000000	-0,0152
Wed, 03 May 2017 02:29:04 +0000	1,7774000000	+0,0022
Tue, 02 May 2017 17:10:56 +0000	1,7752000000	+0,0085
Tue, 02 May 2017 08:37:07 +0000	1,7667000000	-0,0017
Tue, 02 May 2017 03:05:43 +0000	1,7684000000	+0,0024
Sat, 29 Apr 2017 08:36:00 +0000	1,7660000000	-0,0028
Tue, 25 Apr 2017 22:48:50 +0000	1,7688000000	+0,0204
Sun, 23 Apr 2017 10:46:27 +0000	1,7484000000	+0,0011
Thu, 20 Apr 2017 19:20:24 +0000	1,7473000000	-0,0095
Wed, 19 Apr 2017 11:48:21 +0000	1,7568000000	+0,0014
Sat, 15 Apr 2017 19:07:26 +0000	1,7554000000	0
Fri, 14 Apr 2017 23:56:41 +0000	1,7554000000	+0,0037
Fri, 14 Apr 2017 15:18:05 +0000	1,7517000000	-0,0045
Mon, 10 Apr 2017 21:10:57 +0000	1,7562000000	-0,0028
Fri, 07 Apr 2017 04:16:43 +0000	1,7590000000	+0,0018
Wed, 05 Apr 2017 12:51:27 +0000	1,7572000000	+0,0056
Tue, 04 Apr 2017 22:59:43 +0000	1,7516000000	+0,0002
Tue, 04 Apr 2017 19:27:18 +0000	1,7514000000	+0,0126
Fri, 24 Mar 2017 00:53:15 +0000	1,7388000000	+0,0155
Thu, 16 Mar 2017 07:22:10 +0000	1,7233000000	+0,011
Fri, 10 Mar 2017 16:56:41 +0000	1,7123000000	-0,0075
Thu, 09 Mar 2017 17:50:07 +0000	1,7198000000	-0,0009
Wed, 08 Mar 2017 13:05:30 +0000	1,7207000000	-0,0002
Wed, 08 Mar 2017 03:39:56 +0000	1,7209000000	-0,0019
Tue, 07 Mar 2017 16:43:38 +0000	1,7228000000	-0,0013
Sun, 05 Mar 2017 20:18:38 +0000	1,7241000000	0
Sun, 05 Mar 2017 08:17:12 +0000	1,7241000000	0
Sun, 05 Mar 2017 05:15:17 +0000	1,7241000000	-0,0031
Fri, 03 Mar 2017 01:33:29 +0000	1,7272000000	-0,0058
Wed, 01 Mar 2017 22:50:41 +0000	1,7330000000	+0,0084
Tue, 28 Feb 2017 17:22:47 +0000	1,7246000000	-0,0071
Tue, 21 Feb 2017 17:54:43 +0000	1,7317000000	+0,0164
Sat, 18 Feb 2017 16:59:24 +0000	1,7153000000	-0,009
Thu, 16 Feb 2017 16:11:16 +0000	1,7243000000	-0,0076
Tue, 14 Feb 2017 21:22:11 +0000	1,7319000000	-0,0049
Mon, 13 Feb 2017 04:00:10 +0000	1,7368000000	+0,0071
Tue, 07 Feb 2017 20:26:27 +0000	1,7297000000	+0,0022
Sun, 05 Feb 2017 07:24:25 +0000	1,7275000000	+0,0012
Sun, 29 Jan 2017 09:43:00 +0000	1,7263000000	0
Sat, 28 Jan 2017 16:46:37 +0000	1,7263000000	0
Sat, 28 Jan 2017 00:28:55 +0000	1,7263000000	+0,0054
Thu, 26 Jan 2017 03:40:37 +0000	1,7209000000	+0,0016
Mon, 23 Jan 2017 15:19:32 +0000	1,7193000000	-0,0057
Sat, 21 Jan 2017 10:18:30 +0000	1,7250000000	-0,001
Thu, 19 Jan 2017 06:27:15 +0000	1,7260000000	+0,003
Tue, 17 Jan 2017 16:46:42 +0000	1,7230000000	+0,0018
Tue, 17 Jan 2017 08:58:50 +0000	1,7212000000	+0,004
Fri, 13 Jan 2017 23:54:52 +0000	1,7172000000	-0,0097
Mon, 09 Jan 2017 15:16:29 +0000	1,7269000000	-0,0123
Sat, 07 Jan 2017 13:40:22 +0000	1,7392000000	+0,0173
Tue, 03 Jan 2017 19:42:47 +0000	1,7219000000	+0,0069
Sun, 01 Jan 2017 18:08:29 +0000	1,7150000000	0
Sat, 31 Dec 2016 07:39:56 +0000	1,7150000000	+0,0035
Fri, 30 Dec 2016 09:07:49 +0000	1,7115000000	-0,0013
Sun, 25 Dec 2016 07:03:30 +0000	1,7128000000	0
Sun, 25 Dec 2016 01:59:50 +0000	1,7128000000	+0,0015
Fri, 23 Dec 2016 17:35:02 +0000	1,7113000000	-0,0017
Fri, 23 Dec 2016 14:10:00 +0000	1,7130000000	+0,0113
Mon, 19 Dec 2016 00:36:17 +0000	1,7017000000	+0,0068
Mon, 12 Dec 2016 07:37:32 +0000	1,6949000000	+0,0004
Fri, 09 Dec 2016 23:01:57 +0000	1,6945000000	-0,0071
Thu, 08 Dec 2016 00:40:25 +0000	1,7016000000	+0,0269
Mon, 05 Dec 2016 19:17:30 +0000	1,6747000000	-0,03
Sun, 27 Nov 2016 14:50:19 +0000	1,7047000000	0
Sun, 27 Nov 2016 04:52:56 +0000	1,7047000000	0
Sat, 26 Nov 2016 09:01:53 +0000	1,7047000000	+0,0023
Fri, 25 Nov 2016 07:02:41 +0000	1,7024000000	-0,0384
Fri, 04 Nov 2016 06:11:45 +0000	1,7408000000	+0,0039
Thu, 03 Nov 2016 18:53:55 +0000	1,7369000000	+0,0067
Sun, 30 Oct 2016 20:39:41 +0000	1,7302000000	0
Sat, 29 Oct 2016 02:37:01 +0000	1,7302000000	-0,008
Tue, 25 Oct 2016 19:57:16 +0000	1,7382000000	+0,0016
Fri, 21 Oct 2016 22:43:05 +0000	1,7366000000	+0,0061
Sat, 15 Oct 2016 13:23:52 +0000	1,7305000000	-0,0136
Thu, 13 Oct 2016 09:27:39 +0000	1,7441000000	-0,0123
Fri, 07 Oct 2016 01:16:31 +0000	1,7564000000	+0,0148
Tue, 04 Oct 2016 17:21:20 +0000	1,7416000000	-0,0081
Sun, 02 Oct 2016 08:09:51 +0000	1,7497000000	+0,0026
Tue, 27 Sep 2016 10:13:18 +0000	1,7471000000	+0,0031
Sat, 24 Sep 2016 07:09:05 +0000	1,7440000000	-0,0032
Mon, 19 Sep 2016 19:02:12 +0000	1,7472000000	+0,0169
Sun, 18 Sep 2016 12:34:18 +0000	1,7303000000	0
Sat, 17 Sep 2016 02:49:51 +0000	1,7303000000	+0,0091
Wed, 14 Sep 2016 03:42:12 +0000	1,7212000000	-0,0006
Tue, 13 Sep 2016 02:20:29 +0000	1,7218000000	-0,0086
Thu, 08 Sep 2016 23:07:58 +0000	1,7304000000	-0,0002
Thu, 08 Sep 2016 18:54:11 +0000	1,7306000000	-0,0017
Fri, 26 Aug 2016 13:01:05 +0000	1,7323000000	-0,0215
Sun, 14 Aug 2016 12:59:47 +0000	1,7538000000	+0,0017
Tue, 09 Aug 2016 05:32:29 +0000	1,7521000000	+0,0078
Fri, 05 Aug 2016 04:27:21 +0000	1,7443000000	+0,0266
Sat, 30 Jul 2016 17:20:11 +0000	1,7177000000	+0,0068
Wed, 20 Jul 2016 21:14:55 +0000	1,7109000000	+10
Wed, 20 Jul 2016 12:53:03 +0000	1,7108000000	-0,004
Mon, 18 Jul 2016 20:22:29 +0000	1,7148000000	+0,0137
Fri, 15 Jul 2016 11:58:30 +0000	1,7011000000	+0,0076
Mon, 04 Jul 2016 23:26:24 +0000	1,6935000000	+0,0073
Mon, 27 Jun 2016 19:06:03 +0000	1,6862000000	-0,0261
Wed, 22 Jun 2016 15:23:22 +0000	1,7123000000	+0,0089
Sat, 18 Jun 2016 18:09:45 +0000	1,7034000000	-0,0191
Sun, 12 Jun 2016 14:34:22 +0000	1,7225000000	-0,0156
Fri, 10 Jun 2016 00:28:47 +0000	1,7381000000	+0,0284
Fri, 03 Jun 2016 19:59:41 +0000	1,7097000000	+0,0021
Sat, 28 May 2016 13:05:01 +0000	1,7076000000	+0,0135
Tue, 24 May 2016 20:20:18 +0000	1,6941000000	+0,0026
Sat, 21 May 2016 00:17:20 +0000	1,6915000000	-0,0251
Mon, 16 May 2016 21:01:17 +0000	1,7166000000	+0,0058
Mon, 16 May 2016 01:09:43 +0000	1,7108000000	+0,0069
Fri, 13 May 2016 09:05:41 +0000	1,7039000000	+0,0148
Mon, 09 May 2016 15:59:17 +0000	1,6891000000	-0,0021
Mon, 09 May 2016 07:45:34 +0000	1,6912000000	-0,0009
Fri, 06 May 2016 18:04:06 +0000	1,6921000000	-0,0145
Wed, 04 May 2016 09:44:43 +0000	1,7066000000	-0,0108
Mon, 02 May 2016 03:25:55 +0000	1,7174000000	+0,0032
Sun, 24 Apr 2016 13:43:57 +0000	1,7142000000	-0,0055
Fri, 22 Apr 2016 14:38:05 +0000	1,7197000000	-0,0357
Thu, 21 Apr 2016 00:31:06 +0000	1,7554000000	+0,0138
Wed, 13 Apr 2016 20:50:02 +0000	1,7416000000	-0,0044
Sun, 10 Apr 2016 12:04:02 +0000	1,7460000000	-0,0128
Wed, 06 Apr 2016 23:16:33 +0000	1,7588000000	-0,007
Sun, 03 Apr 2016 21:49:45 +0000	1,7658000000	-0,0006
Sun, 27 Mar 2016 12:15:49 +0000	1,7664000000	+0,0042
Sat, 19 Mar 2016 10:13:52 +0000	1,7622000000	+0,0011
Sun, 13 Mar 2016 20:29:54 +0000	1,7611000000	0
Sat, 12 Mar 2016 15:10:35 +0000	1,7611000000	+0,0052
Thu, 10 Mar 2016 11:20:57 +0000	1,7559000000	-0,0016
Wed, 02 Mar 2016 12:45:03 +0000	1,7575000000	+0,0036
Tue, 01 Mar 2016 05:53:37 +0000	1,7539000000	+0,0038
Mon, 22 Feb 2016 20:38:32 +0000	1,7501000000	+0,0109
Mon, 22 Feb 2016 06:07:42 +0000	1,7392000000	+0,0207
Tue, 09 Feb 2016 16:58:46 +0000	1,7185000000	-0,0131
Fri, 29 Jan 2016 20:11:04 +0000	1,7316000000	+0,0006
Fri, 29 Jan 2016 15:47:28 +0000	1,7310000000	+0,0135
Sun, 24 Jan 2016 14:40:36 +0000	1,7175000000	0
Sat, 23 Jan 2016 22:53:28 +0000	1,7175000000	-0,0052
Tue, 19 Jan 2016 19:32:01 +0000	1,7227000000	+0,0118
Sun, 17 Jan 2016 19:58:02 +0000	1,7109000000	-0,0352
Fri, 15 Jan 2016 02:45:58 +0000	1,7461000000	-0,0132
Wed, 13 Jan 2016 23:23:31 +0000	1,7593000000	+0,0072
Sat, 09 Jan 2016 22:06:57 +0000	1,7521000000	0
Sat, 09 Jan 2016 01:28:14 +0000	1,7521000000	-0,024
Mon, 04 Jan 2016 18:27:27 +0000	1,7761000000	-0,0246
Wed, 30 Dec 2015 13:59:37 +0000	1,8007000000	-0,0029
Sat, 26 Dec 2015 07:39:48 +0000	1,8036000000	-0,0105
Fri, 25 Dec 2015 22:03:43 +0000	1,8141000000	+0,0138
Tue, 22 Dec 2015 06:52:11 +0000	1,8003000000	+0,0037
Mon, 21 Dec 2015 09:26:58 +0000	1,7966000000	+0,0068
Mon, 21 Dec 2015 03:44:58 +0000	1,7898000000	+0,0132
Fri, 18 Dec 2015 01:42:24 +0000	1,7766000000	+0,0034
Wed, 16 Dec 2015 15:17:20 +0000	1,7732000000	+0,0264
Sat, 12 Dec 2015 21:38:04 +0000	1,7468000000	0
Sat, 12 Dec 2015 05:57:09 +0000	1,7468000000	-0,0079
Fri, 11 Dec 2015 06:53:05 +0000	1,7547000000	+0,0006
Wed, 09 Dec 2015 21:38:00 +0000	1,7541000000	-0,0044
Wed, 09 Dec 2015 08:02:20 +0000	1,7585000000	-0,0171
Sun, 06 Dec 2015 17:30:10 +0000	1,7756000000	-0,0134
Thu, 26 Nov 2015 05:59:53 +0000	1,7890000000	-0,0019
Tue, 24 Nov 2015 15:11:17 +0000	1,7909000000	-0,0057
Sun, 22 Nov 2015 15:45:51 +0000	1,7966000000	0
Sun, 22 Nov 2015 11:57:39 +0000	1,7966000000	-0,0028
Fri, 20 Nov 2015 11:18:27 +0000	1,7994000000	+0,0083
Tue, 17 Nov 2015 23:38:30 +0000	1,7911000000	-0,0036
Mon, 16 Nov 2015 10:57:58 +0000	1,7947000000	-0,0017
Mon, 16 Nov 2015 00:07:48 +0000	1,7964000000	+0,0028
Tue, 10 Nov 2015 21:34:57 +0000	1,7936000000	+0,0223
Sat, 07 Nov 2015 13:54:45 +0000	1,7713000000	0
Sat, 07 Nov 2015 00:11:14 +0000	1,7713000000	-0,0123
Tue, 27 Oct 2015 07:16:28 +0000	1,7836000000	-0,0051
Thu, 22 Oct 2015 13:34:20 +0000	1,7887000000	-0,0109
Wed, 14 Oct 2015 01:32:11 +0000	1,7996000000	-0,0074
Sat, 10 Oct 2015 08:32:14 +0000	1,8070000000	+0,0033
Wed, 07 Oct 2015 10:46:58 +0000	1,8037000000	+0,0044
Mon, 28 Sep 2015 22:44:47 +0000	1,7993000000	-0,0092
Sun, 27 Sep 2015 23:39:12 +0000	1,8085000000	+0,0014
Fri, 25 Sep 2015 15:20:16 +0000	1,8071000000	-0,0082
Sun, 20 Sep 2015 23:33:16 +0000	1,8153000000	+0,0007
Fri, 18 Sep 2015 20:06:36 +0000	1,8146000000	+0,0203
Wed, 09 Sep 2015 13:43:43 +0000	1,7943000000	+0,0086
Thu, 27 Aug 2015 22:16:51 +0000	1,7857000000	+0,0074
Tue, 25 Aug 2015 23:13:21 +0000	1,7783000000	-0,0502
Fri, 24 Jul 2015 22:44:27 +0000	1,8285000000	-0,0162
Tue, 21 Jul 2015 07:42:37 +0000	1,8447000000	-0,0018
Sun, 19 Jul 2015 09:02:38 +0000	1,8465000000	0
Sat, 18 Jul 2015 10:46:30 +0000	1,8465000000	-0,0015
Fri, 17 Jul 2015 06:52:53 +0000	1,8480000000	+0,0019
Thu, 16 Jul 2015 13:46:28 +0000	1,8461000000	+0,0451
Tue, 07 Jul 2015 11:32:02 +0000	1,8010000000	-0,0103
Sun, 05 Jul 2015 02:50:07 +0000	1,8113000000	+0,0004
Thu, 02 Jul 2015 06:16:28 +0000	1,8109000000	+0,0006
Wed, 01 Jul 2015 08:41:52 +0000	1,8103000000	-0,0078
Fri, 26 Jun 2015 06:57:33 +0000	1,8181000000	+0,0044
Sat, 20 Jun 2015 19:40:47 +0000	1,8137000000	-0,0029
Thu, 18 Jun 2015 15:09:38 +0000	1,8166000000	-0,0057
Sat, 13 Jun 2015 20:33:38 +0000	1,8223000000	-0,0009
Fri, 12 Jun 2015 18:44:12 +0000	1,8232000000	+0,0018
Thu, 11 Jun 2015 10:55:18 +0000	1,8214000000	+0,0051
Sun, 07 Jun 2015 08:22:52 +0000	1,8163000000	-0,0224
Mon, 25 May 2015 19:05:50 +0000	1,8387000000	+0,0037
Sun, 24 May 2015 00:12:35 +0000	1,8350000000	0
Sat, 23 May 2015 20:38:16 +0000	1,8350000000	-0,0226
Wed, 20 May 2015 07:13:42 +0000	1,8576000000	+0,0005
Mon, 18 May 2015 12:13:45 +0000	1,8571000000	+0,0009
Thu, 14 May 2015 21:36:56 +0000	1,8562000000	-0,0034
Mon, 11 May 2015 15:35:04 +0000	1,8596000000	-0,0008
Thu, 07 May 2015 10:22:53 +0000	1,8604000000	-0,0137
Thu, 07 May 2015 03:44:15 +0000	1,8741000000	-0,0141
Tue, 05 May 2015 09:44:43 +0000	1,8882000000	+0,0051
Mon, 04 May 2015 15:19:10 +0000	1,8831000000	+0,0238
Sun, 03 May 2015 01:52:43 +0000	1,8593000000	-0,0194
Thu, 30 Apr 2015 09:44:43 +0000	1,8787000000	-0,0012
Sat, 18 Apr 2015 04:21:02 +0000	1,8799000000	-0,0026
Wed, 08 Apr 2015 03:47:58 +0000	1,8825000000	+0,0013
Tue, 07 Apr 2015 15:48:54 +0000	1,8812000000	+0,0318
Wed, 18 Mar 2015 21:12:35 +0000	1,8494000000	+0,0008
Fri, 27 Feb 2015 23:30:20 +0000	1,8486000000	+0,0088
Sun, 15 Feb 2015 17:51:34 +0000	1,8398000000	+0,0026
Tue, 10 Feb 2015 16:50:17 +0000	1,8372000000	-0,0166
Sat, 07 Feb 2015 17:13:56 +0000	1,8538000000	+0,0158
Sun, 01 Feb 2015 12:38:26 +0000	1,8380000000	+0,0253
Wed, 28 Jan 2015 22:39:40 +0000	1,8127000000	+0,0016
Wed, 28 Jan 2015 17:21:23 +0000	1,8111000000	-0,008
Wed, 28 Jan 2015 10:28:59 +0000	1,8191000000	+0,0036
Tue, 27 Jan 2015 22:36:34 +0000	1,8155000000	+0,0311
Sat, 17 Jan 2015 16:02:36 +0000	1,7844000000	-0,0093
Sat, 10 Jan 2015 21:02:48 +0000	1,7937000000	+0,0459
Sat, 27 Dec 2014 02:25:38 +0000	1,7478000000	-0,0491
Sun, 21 Dec 2014 02:49:50 +0000	1,7969000000	-0,0478
Sun, 07 Dec 2014 14:09:53 +0000	1,8447000000	0
Sun, 07 Dec 2014 07:57:35 +0000	1,8447000000	0
Sun, 07 Dec 2014 01:28:45 +0000	1,8447000000	+10
Wed, 03 Dec 2014 10:47:51 +0000	1,8446000000	+0,0181
Sat, 22 Nov 2014 04:14:43 +0000	1,8265000000	+0,0065
Wed, 19 Nov 2014 16:55:10 +0000	1,8200000000	+0,0016
Mon, 17 Nov 2014 16:30:59 +0000	1,8184000000	+0,0034
Thu, 13 Nov 2014 13:07:44 +0000	1,8150000000	-0,002
Wed, 12 Nov 2014 01:11:22 +0000	1,8170000000	+0,0042
Sun, 09 Nov 2014 11:27:10 +0000	1,8128000000	+0,0014
Fri, 07 Nov 2014 16:58:44 +0000	1,8114000000	-0,0037
Mon, 03 Nov 2014 16:24:24 +0000	1,8151000000	+0,0085
Mon, 03 Nov 2014 02:00:52 +0000	1,8066000000	-0,0108
Wed, 29 Oct 2014 04:48:49 +0000	1,8174000000	+0,0011
Mon, 27 Oct 2014 10:45:55 +0000	1,8163000000	-0,0052
Sun, 26 Oct 2014 17:15:43 +0000	1,8215000000	+0,0072
Fri, 24 Oct 2014 02:01:25 +0000	1,8143000000	-0,003
Sat, 18 Oct 2014 08:41:54 +0000	1,8173000000	-0,0024
Thu, 16 Oct 2014 07:23:45 +0000	1,8197000000	-0,0104
Sun, 12 Oct 2014 11:02:59 +0000	1,8301000000	+0,0019
Fri, 10 Oct 2014 12:38:10 +0000	1,8282000000	+0,0043
Sun, 05 Oct 2014 05:54:08 +0000	1,8239000000	+0,001
Sat, 27 Sep 2014 21:19:39 +0000	1,8229000000	10
Fri, 26 Sep 2014 18:59:21 +0000	1,8230000000	+0,0011
Sun, 21 Sep 2014 15:46:31 +0000	1,8219000000	+0,0079
Mon, 15 Sep 2014 11:42:14 +0000	1,8140000000	+0,0005
Fri, 12 Sep 2014 20:11:50 +0000	1,8135000000	-0,0124
Mon, 08 Sep 2014 05:15:52 +0000	1,8259000000	+0,0189
Wed, 03 Sep 2014 00:10:25 +0000	1,8070000000	-0,0171
Mon, 25 Aug 2014 22:25:14 +0000	1,8241000000	+0,0052
Thu, 21 Aug 2014 10:10:43 +0000	1,8189000000	+0,0003
Wed, 20 Aug 2014 00:29:25 +0000	1,8186000000	+0,0056
Sat, 16 Aug 2014 02:55:09 +0000	1,8130000000	-0,0131
Tue, 05 Aug 2014 23:18:58 +0000	1,8261000000	-0,0055
Tue, 05 Aug 2014 00:31:27 +0000	1,8316000000	-0,0111
Mon, 28 Jul 2014 16:53:14 +0000	1,8427000000	+0,0065
Fri, 18 Jul 2014 14:12:50 +0000	1,8362000000	-0,0035
Fri, 11 Jul 2014 18:29:24 +0000	1,8397000000	+0,0101
Mon, 07 Jul 2014 02:12:45 +0000	1,8296000000	+0,0012
Sat, 05 Jul 2014 15:41:48 +0000	1,8284000000	+0,0046
Tue, 24 Jun 2014 23:59:32 +0000	1,8238000000	+0,002
Tue, 24 Jun 2014 09:08:33 +0000	1,8218000000	-0,0058
Wed, 18 Jun 2014 10:25:31 +0000	1,8276000000	-0,0193
Tue, 10 Jun 2014 03:32:17 +0000	1,8469000000	+0,0049
Fri, 06 Jun 2014 13:15:55 +0000	1,8420000000	+0,0115
Mon, 02 Jun 2014 13:38:09 +0000	1,8305000000	+0,0174
Fri, 09 May 2014 17:13:26 +0000	1,8131000000	+0,0055
Sat, 26 Apr 2014 23:28:10 +0000	1,8076000000	-0,0114
Thu, 24 Apr 2014 06:49:23 +0000	1,8190000000	-0,0032
Fri, 18 Apr 2014 19:28:46 +0000	1,8222000000	-0,0122
Fri, 04 Apr 2014 22:53:32 +0000	1,8344000000	-0,0022
Fri, 04 Apr 2014 02:41:14 +0000	1,8366000000	+0,0035
Tue, 01 Apr 2014 21:06:36 +0000	1,8331000000	-0,004
Tue, 01 Apr 2014 01:22:11 +0000	1,8371000000	+0,0299
Fri, 14 Mar 2014 09:51:49 +0000	1,8072000000	-0,0112
Mon, 10 Mar 2014 21:28:42 +0000	1,8184000000	-0,011
Wed, 05 Mar 2014 10:29:13 +0000	1,8294000000	-0,008
Sun, 02 Mar 2014 00:23:26 +0000	1,8374000000	+0,0053
Thu, 27 Feb 2014 09:43:35 +0000	1,8321000000	-0,004
Thu, 20 Feb 2014 10:03:41 +0000	1,8361000000	+0,0184
Mon, 27 Jan 2014 19:47:13 +0000	1,8177000000	-0,0232
Tue, 14 Jan 2014 20:16:35 +0000	1,8409000000	+0,0141
Wed, 08 Jan 2014 03:02:36 +0000	1,8268000000	-0,0044
Sun, 05 Jan 2014 14:26:43 +0000	1,8312000000	0
Sat, 04 Jan 2014 15:38:44 +0000	1,8312000000	-0,0002
Fri, 03 Jan 2014 10:51:26 +0000	1,8314000000	-0,0063
Tue, 24 Dec 2013 08:57:46 +0000	1,8377000000	+0,021
Mon, 02 Dec 2013 06:36:42 +0000	1,8167000000	-0,03713029
Sun, 03 Nov 2013 11:39:26 +0000	1,8538302900	+0,02883775
Sat, 26 Oct 2013 15:16:08 +0000	1,8249925400	+0,00438366
Tue, 15 Oct 2013 14:39:37 +0000	1,8206088800	+0,00675529
Sat, 05 Oct 2013 22:21:59 +0000	1,8138535900	0
Sat, 05 Oct 2013 10:32:59 +0000	1,8138535900	+0,00726751
Wed, 25 Sep 2013 19:39:44 +0000	1,8065860800	+0,03459517
Sun, 08 Sep 2013 15:07:07 +0000	1,7719909100	+0,00185716
Thu, 05 Sep 2013 07:23:36 +0000	1,7701337500	-0,01483445
Sun, 25 Aug 2013 00:09:51 +0000	1,7849682000	+0,00488237
Sun, 18 Aug 2013 09:40:16 +0000	1,7800858300	-0,01548756
Sun, 11 Aug 2013 10:33:03 +0000	1,7955733900	+0,02210463
Sat, 27 Jul 2013 16:47:11 +0000	1,7734687600	-0,00106746
Mon, 22 Jul 2013 16:16:03 +0000	1,7745362200	+0,00486213
Wed, 17 Jul 2013 03:38:39 +0000	1,7696740900	+0,04663922
Wed, 26 Jun 2013 13:11:24 +0000	1,7230348700	-0,00212553
Wed, 26 Jun 2013 07:33:18 +0000	1,7251604000	+0,00079822
Tue, 25 Jun 2013 04:34:10 +0000	1,7243621800	-0,02989937
Wed, 19 Jun 2013 03:59:15 +0000	1,7542615500	-0,01121481
Tue, 18 Jun 2013 15:38:02 +0000	1,7654763600	+0,00040627
Mon, 17 Jun 2013 16:51:10 +0000	1,7650700900	-0,00549792
Tue, 04 Jun 2013 07:30:20 +0000	1,7705680100	-0,00914827
Thu, 30 May 2013 15:49:15 +0000	1,7797162800	-0,01999335
Fri, 24 May 2013 14:22:45 +0000	1,7997096300	-0,00327597
Fri, 24 May 2013 10:31:46 +0000	1,8029856000	-0,00772839
Tue, 21 May 2013 22:33:28 +0000	1,8107139900	-0,02315076
Thu, 09 May 2013 15:46:49 +0000	1,8338647500	+0,00681572
Mon, 29 Apr 2013 01:25:58 +0000	1,8270490300	-0,01043043
Wed, 24 Apr 2013 17:45:16 +0000	1,8374794600	-0,01221356
Fri, 19 Apr 2013 08:14:47 +0000	1,8496930200	+0,03246207
Wed, 27 Mar 2013 23:27:46 +0000	1,8172309500	0
Wed, 27 Mar 2013 20:14:04 +0000	1,8172309500	0
Wed, 27 Mar 2013 16:41:21 +0000	1,8172309500	+0,00087556
Thu, 21 Mar 2013 21:30:47 +0000	1,8163553900	-0,00533491
Fri, 15 Mar 2013 23:37:09 +0000	1,8216903000	-0,01637636
Sun, 10 Mar 2013 05:15:16 +0000	1,8380666600	+0,01120943
Thu, 28 Feb 2013 03:23:23 +0000	1,8268572300	+0,00082083
Tue, 26 Feb 2013 12:38:24 +0000	1,8260364000	+0,00458608
Fri, 22 Feb 2013 20:36:34 +0000	1,8214503200	+0,00942813
Tue, 19 Feb 2013 05:41:42 +0000	1,8120221900	0
Mon, 18 Feb 2013 14:44:40 +0000	1,8120221900	0
Sat, 16 Feb 2013 16:41:16 +0000	1,8120221900	0
Sat, 16 Feb 2013 01:41:40 +0000	1,8120221900	-0,01055007
Tue, 12 Feb 2013 09:59:37 +0000	1,8225722600	-0,00195483
Tue, 12 Feb 2013 01:58:48 +0000	1,8245270900	-0,0016563
Sun, 10 Feb 2013 19:50:48 +0000	1,8261833900	+0,03416134
Sat, 02 Feb 2013 22:24:17 +0000	1,7920220500	-0,02679397
Sun, 27 Jan 2013 16:58:47 +0000	1,8188160200	-0,03327025
Sat, 12 Jan 2013 04:56:06 +0000	1,8520862700	-0,00746246
Fri, 04 Jan 2013 14:44:09 +0000	1,8595487300	+0,00996613
Wed, 02 Jan 2013 00:56:35 +0000	1,8495826000	+0,00230854
Mon, 17 Dec 2012 20:06:24 +0000	1,8472740600	+0,02698912
Sat, 08 Dec 2012 19:56:17 +0000	1,8202849400	+0,00871177
Sun, 18 Nov 2012 06:42:07 +0000	1,8115731700	+0,00803651
Tue, 13 Nov 2012 18:01:58 +0000	1,8035366600	-0,02607658
Tue, 06 Nov 2012 06:07:21 +0000	1,8296132400	-0,00068634
Sat, 03 Nov 2012 05:34:00 +0000	1,8302995800	+0,00817513
Wed, 31 Oct 2012 03:46:19 +0000	1,8221244500	-0,01530254
Mon, 15 Oct 2012 17:36:15 +0000	1,8374269900	+0,00221643
Mon, 08 Oct 2012 04:50:02 +0000	1,8352105600	+0,00161386
Sat, 06 Oct 2012 16:12:39 +0000	1,8335967000	+0,02298933
Tue, 02 Oct 2012 10:45:54 +0000	1,8106073700	+0,00764396
Tue, 18 Sep 2012 11:07:09 +0000	1,8029634100	-0,02220335
Mon, 17 Sep 2012 01:54:34 +0000	1,8251667600	+0,02105506
Thu, 13 Sep 2012 21:32:02 +0000	1,8041117000	-0,01012761
Sun, 09 Sep 2012 18:22:05 +0000	1,8142393100	+0,02320941
Sun, 02 Sep 2012 01:38:28 +0000	1,7910299000	-0,0440707
Thu, 23 Aug 2012 05:07:07 +0000	1,8351006000	+0,05625152
Tue, 03 Jul 2012 01:24:46 +0000	1,7788490800	+0,0155276
Sun, 24 Jun 2012 14:49:19 +0000	1,7633214800	+0,02391315
Sun, 20 May 2012 23:16:57 +0000	1,7394083300	0
Sun, 20 May 2012 08:02:25 +0000	1,7394083300	-0,05772425
Fri, 20 Apr 2012 12:28:18 +0000	1,7971325800	+0,00694922
Tue, 10 Apr 2012 07:59:48 +0000	1,7901833600	-0,01694078
Fri, 30 Mar 2012 02:17:00 +0000	1,8071241400	-0,00757205
Mon, 26 Mar 2012 11:02:58 +0000	1,8146961900	0

Обратите внимание, что информация об обменного курса PLN в HRK обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 19:22:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Хорватская куна

Примечание: График курса обмена валют Польские злотые/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Хорватская куна в течение 2196 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.