Обмен валюты

PLN/HUF


Обменный курс на сегодня для PLN/HUF является PLN за HUF, это означает, что с 100 Польские злотые можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или HUF.
  


PLN в HUF обменного курса

Дата Обменный курс Вариация
decreased 73,9930000000 -0,319
increased 74,3120000000 +0,89
increased 73,4220000000 +0,198
increased 73,2240000000 +0,284
increased 72,9400000000 +0,023
decreased 72,9170000000 -0,11
increased 73,0270000000 +0,313
increased 72,7140000000 +0,322
decreased 72,3920000000 -0,054
increased 72,4460000000 +0,238
decreased 72,2080000000 -0,137
increased 72,3450000000 +0,185
increased 72,1600000000 +0,115
decreased 72,0450000000 -0,351
decreased 72,3960000000 -0,065
not_changed 72,4610000000 0
increased 72,4610000000 +0,279
decreased 72,1820000000 -0,106
increased 72,2880000000 +0,479
increased 71,8090000000 +0,011
decreased 71,7980000000 -0,3878
decreased 72,1858000000 -0,0178
increased 72,2036000000 +0,3266
increased 71,8770000000 +0,0393
increased 71,8377000000 +0,4431
decreased 71,3946000000 -0,012
increased 71,4066000000 +0,5046
decreased 70,9020000000 -0,1564
increased 71,0584000000 +0,0023
increased 71,0561000000 +0,0154
decreased 71,0407000000 -0,4823
increased 71,5230000000 +0,0518
increased 71,4712000000 +0,0278
decreased 71,4434000000 -0,338
not_changed 71,7814000000 0
increased 71,7814000000 +0,1652
increased 71,6162000000 +0,3301
decreased 71,2861000000 -0,1601
decreased 71,4462000000 -0,2085
increased 71,6547000000 +0,0172
not_changed 71,6375000000 0
decreased 71,6375000000 -0,1502
decreased 71,7877000000 -0,022
increased 71,8097000000 +0,2503
not_changed 71,5594000000 0
not_changed 71,5594000000 0
decreased 71,5594000000 -0,8925
decreased 72,4519000000 -0,4349
increased 72,8868000000 +0,1613
decreased 72,7255000000 -0,0707
not_changed 72,7962000000 0
increased 72,7962000000 +0,2456
decreased 72,5506000000 -0,1848
increased 72,7354000000 +0,1164
decreased 72,6190000000 -0,1867
decreased 72,8057000000 -0,1812
decreased 72,9869000000 -0,0502
decreased 73,0371000000 -0,0646
decreased 73,1017000000 -0,2188
increased 73,3205000000 +0,3594
decreased 72,9611000000 -0,1563
increased 73,1174000000 +0,0318
not_changed 73,0856000000 0
increased 73,0856000000 +0,2796
decreased 72,8060000000 -0,1327
decreased 72,9387000000 -0,3855
decreased 73,3242000000 -0,1815
increased 73,5057000000 +0,0773
decreased 73,4284000000 -0,029
increased 73,4574000000 +0,1083
decreased 73,3491000000 -0,2616
increased 73,6107000000 +0,0352
decreased 73,5755000000 -0,1104
increased 73,6859000000 +0,0765
decreased 73,6094000000 -0,0022
increased 73,6116000000 +0,1632
decreased 73,4484000000 -0,0072
decreased 73,4556000000 -0,4241
increased 73,8797000000 +0,2947
decreased 73,5850000000 -0,1874
decreased 73,7724000000 -0,2593
increased 74,0317000000 +0,0094
increased 74,0223000000 +0,207
decreased 73,8153000000 -0,0407
increased 73,8560000000 +0,4879
decreased 73,3681000000 -0,0507
increased 73,4188000000 +0,0867
decreased 73,3321000000 -0,3041
decreased 73,6362000000 -0,225
decreased 73,8612000000 -0,0553
increased 73,9165000000 +0,1386
increased 73,7779000000 +0,101
increased 73,6769000000 +0,2399
increased 73,4370000000 +0,0606
decreased 73,3764000000 -0,0951
increased 73,4715000000 +0,2721
increased 73,1994000000 +0,3135
increased 72,8859000000 +0,0623
increased 72,8236000000 +0,2398
decreased 72,5838000000 -0,3706
increased 72,9544000000 +0,1131
not_changed 72,8413000000 0
increased 72,8413000000 +0,6604
increased 72,1809000000 +0,1226
increased 72,0583000000 +0,0294
increased 72,0289000000 +0,2028
decreased 71,8261000000 -0,3713
increased 72,1974000000 +0,0758
increased 72,1216000000 +0,0731
decreased 72,0485000000 -0,0021
decreased 72,0506000000 -0,0211
increased 72,0717000000 +0,2691
increased 71,8026000000 +0,2763
increased 71,5263000000 +0,1221
decreased 71,4042000000 -0,1165
increased 71,5207000000 +0,035
increased 71,4857000000 +0,3428
not_changed 71,1429000000 0
not_changed 71,1429000000 0
decreased 71,1429000000 -0,6232
decreased 71,7661000000 -0,2685
increased 72,0346000000 +0,2336
not_changed 71,8010000000 0
not_changed 71,8010000000 0
increased 71,8010000000 +0,0614
increased 71,7396000000 +0,5545
increased 71,1851000000 +1,1379
decreased 70,0472000000 -0,5909
increased 70,6381000000 +0,0244
increased 70,6137000000 +0,2333
increased 70,3804000000 +0,0567
increased 70,3237000000 +0,1293
not_changed 70,1944000000 0
increased 70,1944000000 +0,0715
decreased 70,1229000000 -0,0454
decreased 70,1683000000 -0,3611
increased 70,5294000000 +0,0237
decreased 70,5057000000 -0,2204
increased 70,7261000000 +0,8881
decreased 69,8380000000 -0,3953
increased 70,2333000000 +0,1053
not_changed 70,1280000000 0
decreased 70,1280000000 -0,0262
decreased 70,1542000000 -0,0871
increased 70,2413000000 +0,4725
increased 69,7688000000 +0,1229
decreased 69,6459000000 -0,0718
increased 69,7177000000 +0,092
decreased 69,6257000000 -0,935
decreased 70,5607000000 -0,1658
decreased 70,7265000000 -0,8473
increased 71,5738000000 +0,1818
increased 71,3920000000 +0,0198
decreased 71,3722000000 -0,1147
decreased 71,4869000000 -0,0259
increased 71,5128000000 +0,4367
increased 71,0761000000 +0,0055
decreased 71,0706000000 -0,6726
increased 71,7432000000 +0,3163
decreased 71,4269000000 -0,0749
increased 71,5018000000 +0,2679
decreased 71,2339000000 -0,1445
decreased 71,3784000000 -0,6943
decreased 72,0727000000 -0,416
increased 72,4887000000 +0,5236
decreased 71,9651000000 -0,094
increased 72,0591000000 +0,7816
decreased 71,2775000000 -0,1478
increased 71,4253000000 +0,1317
increased 71,2936000000 +0,0776
decreased 71,2160000000 -0,854
increased 72,0700000000 +0,4173
increased 71,6527000000 +0,2145
decreased 71,4382000000 -0,285
increased 71,7232000000 +0,2928
increased 71,4304000000 +0,189
increased 71,2414000000 +0,1231
increased 71,1183000000 +0,0517
decreased 71,0666000000 -0,2953
decreased 71,3619000000 -0,4297
increased 71,7916000000 +0,6496
decreased 71,1420000000 -0,1079
decreased 71,2499000000 -0,2225
decreased 71,4724000000 -0,0727
increased 71,5451000000 +0,2537
decreased 71,2914000000 -0,0152
increased 71,3066000000 +0,0112
increased 71,2954000000 +0,0024
decreased 71,2930000000 -0,6862
increased 71,9792000000 +0,4985
increased 71,4807000000 +0,0183
increased 71,4624000000 +0,1002
increased 71,3622000000 +0,4027
decreased 70,9595000000 -0,3996
increased 71,3591000000 +0,2854
decreased 71,0737000000 -0,0243
decreased 71,0980000000 -1,0639
decreased 72,1619000000 -0,3176
increased 72,4795000000 +0,0649
decreased 72,4146000000 -0,0724
decreased 72,4870000000 -0,2425
decreased 72,7295000000 -1,0396
not_changed 73,7691000000 0
decreased 73,7691000000 -0,0897
increased 73,8588000000 +1,1625
increased 72,6963000000 +0,3872
increased 72,3091000000 +0,1242
not_changed 72,1849000000 0
increased 72,1849000000 +0,8535
not_changed 71,3314000000 0
decreased 71,3314000000 -0,5502
increased 71,8816000000 +0,2669
increased 71,6147000000 +0,2693
increased 71,3454000000 +0,2636
increased 71,0818000000 +0,5236
increased 70,5582000000 +0,2403
increased 70,3179000000 +0,1638
decreased 70,1541000000 -0,1537
decreased 70,3078000000 -0,0866
increased 70,3944000000 +0,1216
increased 70,2728000000 +0,5705
decreased 69,7023000000 -0,3446
increased 70,0469000000 +0,0203
decreased 70,0266000000 -0,8666
increased 70,8932000000 +0,525
decreased 70,3682000000 -2,2201
decreased 72,5883000000 -0,0426
increased 72,6309000000 +0,1365
decreased 72,4944000000 -0,7376
decreased 73,2320000000 -0,2534
not_changed 73,4854000000 0
decreased 73,4854000000 -0,0767
decreased 73,5621000000 -1,1076
increased 74,6697000000 +0,9068
increased 73,7629000000 +0,2644
increased 73,4985000000 +0,721
increased 72,7775000000 +0,041
not_changed 72,7365000000 0
increased 72,7365000000 +0,4498
decreased 72,2867000000 -0,2699
increased 72,5566000000 +0,0152
decreased 72,5414000000 -0,4467
decreased 72,9881000000 -0,1622
decreased 73,1503000000 -0,1814
increased 73,3317000000 +0,0748
increased 73,2569000000 +0,3033
decreased 72,9536000000 -0,2442
decreased 73,1978000000 -0,0871
decreased 73,2849000000 -0,1483
decreased 73,4332000000 -0,0017
decreased 73,4349000000 -0,3488
increased 73,7837000000 +0,1932
not_changed 73,5905000000 0
increased 73,5905000000 +0,7236
increased 72,8669000000 +0,1481
decreased 72,7188000000 -1,1377
increased 73,8565000000 +0,3893
increased 73,4672000000 +0,0247
increased 73,4425000000 +0,0948
decreased 73,3477000000 -0,7005
decreased 74,0482000000 -0,2394
decreased 74,2876000000 -0,2753
increased 74,5629000000 +0,118
increased 74,4449000000 +0,4115
decreased 74,0334000000 -0,1516
increased 74,1850000000 +0,2437
increased 73,9413000000 +0,0204
decreased 73,9209000000 -0,9692
increased 74,8901000000 +0,7104
decreased 74,1797000000 -0,2059
increased 74,3856000000 +0,0746
decreased 74,3110000000 -0,2679
increased 74,5789000000 +0,2171
increased 74,3618000000 +0,0042
decreased 74,3576000000 -0,0438
decreased 74,4014000000 -0,0304
increased 74,4318000000 +0,1791
decreased 74,2527000000 -0,0183
decreased 74,2710000000 -0,1333
increased 74,4043000000 +0,1408
increased 74,2635000000 +0,1018
decreased 74,1617000000 -0,0065
decreased 74,1682000000 -0,6162
decreased 74,7844000000 -0,4237
decreased 75,2081000000 -0,1801
increased 75,3882000000 +0,6103
decreased 74,7779000000 -0,1355
decreased 74,9134000000 -0,034
increased 74,9474000000 +0,3041
not_changed 74,6433000000 0
decreased 74,6433000000 -0,3303
decreased 74,9736000000 -0,1711
decreased 75,1447000000 -0,0776
increased 75,2223000000 +0,0005
increased 75,2218000000 +0,1521
decreased 75,0697000000 -0,1354
increased 75,2051000000 +0,4696
increased 74,7355000000 +0,1309
increased 74,6046000000 +0,0264
increased 74,5782000000 +0,0014
decreased 74,5768000000 -0,3895
decreased 74,9663000000 -0,1636
decreased 75,1299000000 -0,2468
increased 75,3767000000 +0,1155
decreased 75,2612000000 -0,0012
increased 75,2624000000 +0,3226
decreased 74,9398000000 -0,1047
increased 75,0445000000 +0,3689
decreased 74,6756000000 -1,0921
increased 75,7677000000 +0,0809
increased 75,6868000000 +0,8073
decreased 74,8795000000 -0,4972
increased 75,3767000000 +0,2096
decreased 75,1671000000 -0,0478
increased 75,2149000000 +0,1014
increased 75,1135000000 +0,3331
increased 74,7804000000 +0,7033
increased 74,0771000000 +0,3811
increased 73,6960000000 +0,4544
decreased 73,2416000000 -0,2844
decreased 73,5260000000 -0,4768
increased 74,0028000000 +1,0231
decreased 72,9797000000 -0,0918
decreased 73,0715000000 -0,1608
decreased 73,2323000000 -0,3909
decreased 73,6232000000 -0,4463
increased 74,0695000000 +1,6407
decreased 72,4288000000 -1,3031
increased 73,7319000000 +0,1284
increased 73,6035000000 +0,349
decreased 73,2545000000 -0,0217
not_changed 73,2762000000 0
increased 73,2762000000 +0,8323
increased 72,4439000000 +0,0081
decreased 72,4358000000 -0,1478
increased 72,5836000000 +0,1904
decreased 72,3932000000 -0,4678
increased 72,8610000000 +0,0529
decreased 72,8081000000 -0,3709
increased 73,1790000000 +0,1214
increased 73,0576000000 +0,1242
decreased 72,9334000000 -0,2707
increased 73,2041000000 +0,4286
decreased 72,7755000000 -0,1974
decreased 72,9729000000 -0,249
increased 73,2219000000 +0,121
decreased 73,1009000000 -1,0721
decreased 74,1730000000 -0,4821
decreased 74,6551000000 -0,0144
decreased 74,6695000000 -0,2091
decreased 74,8786000000 -0,0259
not_changed 74,9045000000 0
decreased 74,9045000000 -0,0208
decreased 74,9253000000 -0,0535
increased 74,9788000000 +0,0451
increased 74,9337000000 +0,3105
decreased 74,6232000000 -0,3487
decreased 74,9719000000 -0,1122
increased 75,0841000000 +0,3819
increased 74,7022000000 +0,1276
decreased 74,5746000000 -0,58
decreased 75,1546000000 -0,1984
increased 75,3530000000 +0,8385
increased 74,5145000000 +0,096
decreased 74,4185000000 -0,2825
not_changed 74,7010000000 0
decreased 74,7010000000 -0,1484
increased 74,8494000000 +0,0615
increased 74,7879000000 +0,6556
increased 74,1323000000 +0,4661
decreased 73,6662000000 -0,6003
increased 74,2665000000 +0,4065
not_changed 73,8600000000 0
increased 73,8600000000 +0,0567
increased 73,8033000000 +0,6456
increased 73,1577000000 +0,338
decreased 72,8197000000 -0,5922
decreased 73,4119000000 -0,2384
increased 73,6503000000 +0,3733
decreased 73,2770000000 -0,1669
decreased 73,4439000000 -0,291
increased 73,7349000000 +0,0117
decreased 73,7232000000 -0,1034
not_changed 73,8266000000 0
decreased 73,8266000000 -0,2603
increased 74,0869000000 +0,266
decreased 73,8209000000 -0,2284
decreased 74,0493000000 -0,1835
decreased 74,2328000000 -0,1173
decreased 74,3501000000 -0,3965
increased 74,7466000000 +0,2217
increased 74,5249000000 +1,9343
increased 72,5906000000 +0,384
increased 72,2066000000 +0,353
increased 71,8536000000 +0,1354
increased 71,7182000000 +0,2093
decreased 71,5089000000 -0,2149
increased 71,7238000000 +1,6501203
increased 70,0736797000 +0,1296252
decreased 69,9440545000 -0,0248146
decreased 69,9688691000 -0,4875959
decreased 70,4564650000 -0,1060897
not_changed 70,5625547000 0
increased 70,5625547000 +0,1135569
decreased 70,4489978000 -0,4002192
decreased 70,8492170000 -0,1957018
increased 71,0449188000 +1,2088089
increased 69,8361099000 +1,0980147
decreased 68,7380952000 -0,2967647
not_changed 69,0348599000 0
decreased 69,0348599000 -0,1847591
decreased 69,2196190000 -0,3510972
decreased 69,5707162000 -0,0379696
decreased 69,6086858000 -3,0743768
increased 72,6830626000 +0,7262314
decreased 71,9568312000 -1,2073408
decreased 73,1641720000 -0,755137
increased 73,9193090000 +3,4750624
increased 70,4442466000 +0,6311462
not_changed 69,8131004000 0
not_changed 69,8131004000 0
increased 69,8131004000 +0,4072472
decreased 69,4058532000 -0,566363
increased 69,9722162000 +0,0123551
decreased 69,9598611000 -0,1047744
not_changed 70,0646355000 0
decreased 70,0646355000 -0,9936555
increased 71,0582910000 +0,0939184
increased 70,9643726000 +0,5926032
decreased 70,3717694000 -1,4558092
increased 71,8275786000 +0,0998667
increased 71,7277119000 +2,1602901
increased 69,5674218000 +0,3131367
increased 69,2542851000 +0,2241005
increased 69,0301846000 +0,5855712
decreased 68,4446134000 -0,2779841
increased 68,7225975000 +0,2632811
decreased 68,4593164000 -1,0248825
increased 69,4841989000 +1,2901885
increased 68,1940104000 +0,4752465
decreased 67,7187639000 -0,2513821
decreased 67,9701460000 -0,3587509
increased 68,3288969000 +0,2205806
decreased 68,1083163000 -0,2234243
decreased 68,3317406000 -0,5324226
increased 68,8641632000 +0,4138086
increased 68,4503546000 +0,3232568
decreased 68,1270978000 -2,8427776
increased 70,9698754000 +0,5505854
not_changed 70,4192900000 0
Обратите внимание, что информация об обменного курса PLN в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Венгерский форинт

Примечание: График курса обмена валют Польские злотые/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Венгерский форинт в течение 2200 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.