Обменный курс на сегодня для PLN/HUF является PLN за HUF, это означает, что с 100 Польские злотые можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или HUF.

PLN в HUF обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 01:59:37 +0000	73,9930000000	-0,319
Sat, 10 Mar 2018 10:55:56 +0000	74,3120000000	+0,89
Wed, 01 Nov 2017 07:57:51 +0000	73,4220000000	+0,198
Mon, 30 Oct 2017 16:50:09 +0000	73,2240000000	+0,284
Sun, 29 Oct 2017 01:26:19 +0000	72,9400000000	+0,023
Fri, 27 Oct 2017 20:53:56 +0000	72,9170000000	-0,11
Fri, 27 Oct 2017 06:35:47 +0000	73,0270000000	+0,313
Thu, 19 Oct 2017 13:21:22 +0000	72,7140000000	+0,322
Sun, 15 Oct 2017 07:50:07 +0000	72,3920000000	-0,054
Fri, 13 Oct 2017 11:40:08 +0000	72,4460000000	+0,238
Thu, 12 Oct 2017 19:43:24 +0000	72,2080000000	-0,137
Sat, 07 Oct 2017 09:03:20 +0000	72,3450000000	+0,185
Mon, 02 Oct 2017 13:44:55 +0000	72,1600000000	+0,115
Thu, 28 Sep 2017 17:42:19 +0000	72,0450000000	-0,351
Mon, 25 Sep 2017 01:49:08 +0000	72,3960000000	-0,065
Sun, 24 Sep 2017 13:59:11 +0000	72,4610000000	0
Sat, 23 Sep 2017 19:25:22 +0000	72,4610000000	+0,279
Mon, 18 Sep 2017 13:47:52 +0000	72,1820000000	-0,106
Sun, 17 Sep 2017 17:22:25 +0000	72,2880000000	+0,479
Thu, 14 Sep 2017 04:34:07 +0000	71,8090000000	+0,011
Wed, 13 Sep 2017 18:34:13 +0000	71,7980000000	-0,3878
Mon, 11 Sep 2017 19:01:40 +0000	72,1858000000	-0,0178
Sat, 09 Sep 2017 14:32:20 +0000	72,2036000000	+0,3266
Sun, 03 Sep 2017 07:28:13 +0000	71,8770000000	+0,0393
Tue, 29 Aug 2017 22:33:29 +0000	71,8377000000	+0,4431
Sat, 26 Aug 2017 18:16:51 +0000	71,3946000000	-0,012
Thu, 24 Aug 2017 15:52:05 +0000	71,4066000000	+0,5046
Wed, 23 Aug 2017 00:05:01 +0000	70,9020000000	-0,1564
Sat, 19 Aug 2017 06:12:24 +0000	71,0584000000	+0,0023
Tue, 15 Aug 2017 03:36:30 +0000	71,0561000000	+0,0154
Mon, 14 Aug 2017 14:08:26 +0000	71,0407000000	-0,4823
Thu, 10 Aug 2017 06:07:49 +0000	71,5230000000	+0,0518
Wed, 09 Aug 2017 14:42:43 +0000	71,4712000000	+0,0278
Wed, 09 Aug 2017 07:46:15 +0000	71,4434000000	-0,338
Sat, 05 Aug 2017 20:35:17 +0000	71,7814000000	0
Sat, 05 Aug 2017 01:03:38 +0000	71,7814000000	+0,1652
Thu, 03 Aug 2017 19:07:34 +0000	71,6162000000	+0,3301
Tue, 01 Aug 2017 11:28:28 +0000	71,2861000000	-0,1601
Mon, 31 Jul 2017 18:40:13 +0000	71,4462000000	-0,2085
Mon, 31 Jul 2017 06:29:57 +0000	71,6547000000	+0,0172
Sun, 30 Jul 2017 10:29:24 +0000	71,6375000000	0
Sat, 29 Jul 2017 05:28:03 +0000	71,6375000000	-0,1502
Wed, 26 Jul 2017 08:54:50 +0000	71,7877000000	-0,022
Tue, 25 Jul 2017 15:16:47 +0000	71,8097000000	+0,2503
Sun, 23 Jul 2017 10:37:38 +0000	71,5594000000	0
Sun, 23 Jul 2017 02:46:30 +0000	71,5594000000	0
Sat, 22 Jul 2017 00:55:45 +0000	71,5594000000	-0,8925
Thu, 20 Jul 2017 15:40:26 +0000	72,4519000000	-0,4349
Wed, 19 Jul 2017 09:39:45 +0000	72,8868000000	+0,1613
Mon, 17 Jul 2017 07:18:18 +0000	72,7255000000	-0,0707
Sun, 16 Jul 2017 21:48:03 +0000	72,7962000000	0
Sat, 15 Jul 2017 06:43:24 +0000	72,7962000000	+0,2456
Tue, 11 Jul 2017 17:58:14 +0000	72,5506000000	-0,1848
Sun, 09 Jul 2017 17:11:21 +0000	72,7354000000	+0,1164
Tue, 04 Jul 2017 15:45:26 +0000	72,6190000000	-0,1867
Mon, 03 Jul 2017 13:46:57 +0000	72,8057000000	-0,1812
Fri, 30 Jun 2017 17:58:09 +0000	72,9869000000	-0,0502
Thu, 29 Jun 2017 18:17:38 +0000	73,0371000000	-0,0646
Thu, 29 Jun 2017 14:38:10 +0000	73,1017000000	-0,2188
Sat, 24 Jun 2017 00:21:33 +0000	73,3205000000	+0,3594
Mon, 19 Jun 2017 10:19:55 +0000	72,9611000000	-0,1563
Mon, 19 Jun 2017 01:58:33 +0000	73,1174000000	+0,0318
Sun, 18 Jun 2017 19:27:32 +0000	73,0856000000	0
Sat, 17 Jun 2017 15:52:47 +0000	73,0856000000	+0,2796
Thu, 15 Jun 2017 16:41:19 +0000	72,8060000000	-0,1327
Thu, 15 Jun 2017 01:56:41 +0000	72,9387000000	-0,3855
Mon, 12 Jun 2017 14:40:49 +0000	73,3242000000	-0,1815
Sat, 10 Jun 2017 17:51:39 +0000	73,5057000000	+0,0773
Tue, 06 Jun 2017 02:54:56 +0000	73,4284000000	-0,029
Mon, 05 Jun 2017 21:17:08 +0000	73,4574000000	+0,1083
Thu, 01 Jun 2017 16:21:03 +0000	73,3491000000	-0,2616
Tue, 30 May 2017 05:34:06 +0000	73,6107000000	+0,0352
Mon, 29 May 2017 13:50:10 +0000	73,5755000000	-0,1104
Sun, 28 May 2017 03:30:03 +0000	73,6859000000	+0,0765
Wed, 24 May 2017 16:00:27 +0000	73,6094000000	-0,0022
Wed, 24 May 2017 08:54:30 +0000	73,6116000000	+0,1632
Mon, 22 May 2017 07:38:50 +0000	73,4484000000	-0,0072
Fri, 19 May 2017 15:42:11 +0000	73,4556000000	-0,4241
Tue, 16 May 2017 17:32:36 +0000	73,8797000000	+0,2947
Fri, 12 May 2017 10:46:56 +0000	73,5850000000	-0,1874
Wed, 10 May 2017 21:11:24 +0000	73,7724000000	-0,2593
Mon, 08 May 2017 00:49:57 +0000	74,0317000000	+0,0094
Sat, 06 May 2017 19:05:57 +0000	74,0223000000	+0,207
Fri, 28 Apr 2017 05:01:51 +0000	73,8153000000	-0,0407
Thu, 27 Apr 2017 13:54:51 +0000	73,8560000000	+0,4879
Tue, 25 Apr 2017 05:59:42 +0000	73,3681000000	-0,0507
Mon, 24 Apr 2017 02:44:21 +0000	73,4188000000	+0,0867
Sun, 23 Apr 2017 04:26:42 +0000	73,3321000000	-0,3041
Thu, 20 Apr 2017 04:24:10 +0000	73,6362000000	-0,225
Wed, 19 Apr 2017 11:48:24 +0000	73,8612000000	-0,0553
Sat, 15 Apr 2017 04:48:18 +0000	73,9165000000	+0,1386
Fri, 14 Apr 2017 13:53:07 +0000	73,7779000000	+0,101
Thu, 13 Apr 2017 02:07:04 +0000	73,6769000000	+0,2399
Mon, 10 Apr 2017 16:35:10 +0000	73,4370000000	+0,0606
Sat, 08 Apr 2017 22:16:32 +0000	73,3764000000	-0,0951
Fri, 07 Apr 2017 12:14:12 +0000	73,4715000000	+0,2721
Wed, 05 Apr 2017 12:00:18 +0000	73,1994000000	+0,3135
Wed, 05 Apr 2017 00:01:39 +0000	72,8859000000	+0,0623
Tue, 04 Apr 2017 14:11:56 +0000	72,8236000000	+0,2398
Tue, 04 Apr 2017 09:36:58 +0000	72,5838000000	-0,3706
Fri, 31 Mar 2017 21:54:44 +0000	72,9544000000	+0,1131
Sun, 26 Mar 2017 21:56:18 +0000	72,8413000000	0
Sun, 26 Mar 2017 16:12:27 +0000	72,8413000000	+0,6604
Tue, 21 Mar 2017 23:00:01 +0000	72,1809000000	+0,1226
Fri, 17 Mar 2017 20:11:30 +0000	72,0583000000	+0,0294
Thu, 16 Mar 2017 19:33:08 +0000	72,0289000000	+0,2028
Thu, 16 Mar 2017 06:56:43 +0000	71,8261000000	-0,3713
Sat, 11 Mar 2017 03:07:05 +0000	72,1974000000	+0,0758
Fri, 10 Mar 2017 17:32:30 +0000	72,1216000000	+0,0731
Fri, 10 Mar 2017 04:48:44 +0000	72,0485000000	-0,0021
Tue, 07 Mar 2017 23:52:23 +0000	72,0506000000	-0,0211
Tue, 07 Mar 2017 16:43:40 +0000	72,0717000000	+0,2691
Thu, 02 Mar 2017 03:51:37 +0000	71,8026000000	+0,2763
Tue, 28 Feb 2017 17:22:50 +0000	71,5263000000	+0,1221
Tue, 28 Feb 2017 13:05:09 +0000	71,4042000000	-0,1165
Sun, 26 Feb 2017 11:52:19 +0000	71,5207000000	+0,035
Wed, 22 Feb 2017 09:56:59 +0000	71,4857000000	+0,3428
Sun, 19 Feb 2017 13:21:56 +0000	71,1429000000	0
Sat, 18 Feb 2017 18:09:16 +0000	71,1429000000	0
Sat, 18 Feb 2017 09:23:24 +0000	71,1429000000	-0,6232
Wed, 08 Feb 2017 05:02:54 +0000	71,7661000000	-0,2685
Fri, 03 Feb 2017 23:27:47 +0000	72,0346000000	+0,2336
Sun, 29 Jan 2017 09:05:52 +0000	71,8010000000	0
Sat, 28 Jan 2017 11:39:37 +0000	71,8010000000	0
Sat, 28 Jan 2017 01:22:49 +0000	71,8010000000	+0,0614
Fri, 27 Jan 2017 07:50:18 +0000	71,7396000000	+0,5545
Thu, 26 Jan 2017 06:05:28 +0000	71,1851000000	+1,1379
Sun, 15 Jan 2017 09:45:07 +0000	70,0472000000	-0,5909
Tue, 10 Jan 2017 16:18:52 +0000	70,6381000000	+0,0244
Sat, 07 Jan 2017 01:37:32 +0000	70,6137000000	+0,2333
Wed, 04 Jan 2017 09:13:16 +0000	70,3804000000	+0,0567
Sun, 01 Jan 2017 21:42:10 +0000	70,3237000000	+0,1293
Sun, 25 Dec 2016 05:53:14 +0000	70,1944000000	0
Sun, 25 Dec 2016 01:59:53 +0000	70,1944000000	+0,0715
Fri, 23 Dec 2016 22:55:44 +0000	70,1229000000	-0,0454
Fri, 23 Dec 2016 19:01:27 +0000	70,1683000000	-0,3611
Mon, 19 Dec 2016 00:36:27 +0000	70,5294000000	+0,0237
Thu, 15 Dec 2016 19:12:16 +0000	70,5057000000	-0,2204
Sun, 11 Dec 2016 06:39:49 +0000	70,7261000000	+0,8881
Mon, 05 Dec 2016 15:49:39 +0000	69,8380000000	-0,3953
Thu, 01 Dec 2016 12:17:28 +0000	70,2333000000	+0,1053
Sun, 27 Nov 2016 13:56:40 +0000	70,1280000000	0
Sun, 27 Nov 2016 04:52:59 +0000	70,1280000000	-0,0262
Fri, 25 Nov 2016 10:22:55 +0000	70,1542000000	-0,0871
Thu, 24 Nov 2016 21:06:14 +0000	70,2413000000	+0,4725
Tue, 22 Nov 2016 08:02:06 +0000	69,7688000000	+0,1229
Mon, 21 Nov 2016 12:08:04 +0000	69,6459000000	-0,0718
Mon, 21 Nov 2016 08:26:43 +0000	69,7177000000	+0,092
Thu, 17 Nov 2016 05:34:32 +0000	69,6257000000	-0,935
Tue, 08 Nov 2016 17:10:29 +0000	70,5607000000	-0,1658
Sun, 06 Nov 2016 16:58:57 +0000	70,7265000000	-0,8473
Tue, 01 Nov 2016 19:01:08 +0000	71,5738000000	+0,1818
Tue, 01 Nov 2016 10:04:08 +0000	71,3920000000	+0,0198
Thu, 27 Oct 2016 18:52:34 +0000	71,3722000000	-0,1147
Tue, 25 Oct 2016 19:57:18 +0000	71,4869000000	-0,0259
Mon, 24 Oct 2016 19:12:45 +0000	71,5128000000	+0,4367
Wed, 19 Oct 2016 06:50:02 +0000	71,0761000000	+0,0055
Thu, 13 Oct 2016 09:28:02 +0000	71,0706000000	-0,6726
Sat, 01 Oct 2016 01:21:59 +0000	71,7432000000	+0,3163
Tue, 27 Sep 2016 03:39:23 +0000	71,4269000000	-0,0749
Sun, 18 Sep 2016 12:34:26 +0000	71,5018000000	+0,2679
Wed, 14 Sep 2016 03:42:13 +0000	71,2339000000	-0,1445
Fri, 26 Aug 2016 13:01:07 +0000	71,3784000000	-0,6943
Tue, 23 Aug 2016 04:02:38 +0000	72,0727000000	-0,416
Sun, 14 Aug 2016 12:59:56 +0000	72,4887000000	+0,5236
Wed, 20 Jul 2016 21:15:20 +0000	71,9651000000	-0,094
Mon, 18 Jul 2016 20:22:49 +0000	72,0591000000	+0,7816
Sat, 16 Jul 2016 18:18:11 +0000	71,2775000000	-0,1478
Fri, 15 Jul 2016 11:58:37 +0000	71,4253000000	+0,1317
Thu, 14 Jul 2016 23:49:12 +0000	71,2936000000	+0,0776
Fri, 08 Jul 2016 01:26:49 +0000	71,2160000000	-0,854
Thu, 30 Jun 2016 18:50:47 +0000	72,0700000000	+0,4173
Wed, 29 Jun 2016 22:11:38 +0000	71,6527000000	+0,2145
Tue, 28 Jun 2016 03:07:18 +0000	71,4382000000	-0,285
Wed, 22 Jun 2016 15:23:35 +0000	71,7232000000	+0,2928
Tue, 21 Jun 2016 14:24:18 +0000	71,4304000000	+0,189
Mon, 20 Jun 2016 03:49:26 +0000	71,2414000000	+0,1231
Sat, 18 Jun 2016 18:09:55 +0000	71,1183000000	+0,0517
Wed, 15 Jun 2016 18:59:09 +0000	71,0666000000	-0,2953
Fri, 10 Jun 2016 23:34:36 +0000	71,3619000000	-0,4297
Fri, 10 Jun 2016 01:30:22 +0000	71,7916000000	+0,6496
Mon, 06 Jun 2016 04:36:08 +0000	71,1420000000	-0,1079
Fri, 03 Jun 2016 19:59:42 +0000	71,2499000000	-0,2225
Tue, 31 May 2016 23:16:19 +0000	71,4724000000	-0,0727
Fri, 27 May 2016 23:47:55 +0000	71,5451000000	+0,2537
Fri, 27 May 2016 03:18:22 +0000	71,2914000000	-0,0152
Wed, 25 May 2016 03:50:57 +0000	71,3066000000	+0,0112
Tue, 24 May 2016 18:10:09 +0000	71,2954000000	+0,0024
Fri, 20 May 2016 23:01:33 +0000	71,2930000000	-0,6862
Mon, 16 May 2016 01:09:46 +0000	71,9792000000	+0,4985
Fri, 13 May 2016 18:01:10 +0000	71,4807000000	+0,0183
Thu, 12 May 2016 15:05:10 +0000	71,4624000000	+0,1002
Mon, 09 May 2016 15:59:20 +0000	71,3622000000	+0,4027
Thu, 05 May 2016 21:09:14 +0000	70,9595000000	-0,3996
Mon, 02 May 2016 03:25:58 +0000	71,3591000000	+0,2854
Thu, 28 Apr 2016 01:01:44 +0000	71,0737000000	-0,0243
Sun, 24 Apr 2016 09:40:22 +0000	71,0980000000	-1,0639
Mon, 18 Apr 2016 15:18:02 +0000	72,1619000000	-0,3176
Sun, 17 Apr 2016 04:22:35 +0000	72,4795000000	+0,0649
Thu, 14 Apr 2016 21:41:45 +0000	72,4146000000	-0,0724
Wed, 13 Apr 2016 20:50:11 +0000	72,4870000000	-0,2425
Sun, 10 Apr 2016 12:04:13 +0000	72,7295000000	-1,0396
Sun, 03 Apr 2016 21:49:49 +0000	73,7691000000	0
Sat, 02 Apr 2016 19:29:03 +0000	73,7691000000	-0,0897
Wed, 30 Mar 2016 08:02:38 +0000	73,8588000000	+1,1625
Sat, 19 Mar 2016 02:44:28 +0000	72,6963000000	+0,3872
Tue, 15 Mar 2016 08:33:35 +0000	72,3091000000	+0,1242
Sun, 13 Mar 2016 20:29:56 +0000	72,1849000000	0
Sat, 12 Mar 2016 15:10:37 +0000	72,1849000000	+0,8535
Sun, 06 Mar 2016 13:58:23 +0000	71,3314000000	0
Sun, 06 Mar 2016 04:14:39 +0000	71,3314000000	-0,5502
Wed, 02 Mar 2016 20:59:18 +0000	71,8816000000	+0,2669
Wed, 02 Mar 2016 12:45:08 +0000	71,6147000000	+0,2693
Tue, 01 Mar 2016 08:24:48 +0000	71,3454000000	+0,2636
Fri, 26 Feb 2016 11:53:41 +0000	71,0818000000	+0,5236
Sat, 20 Feb 2016 10:04:57 +0000	70,5582000000	+0,2403
Fri, 12 Feb 2016 13:15:45 +0000	70,3179000000	+0,1638
Fri, 12 Feb 2016 10:03:13 +0000	70,1541000000	-0,1537
Thu, 04 Feb 2016 17:19:41 +0000	70,3078000000	-0,0866
Fri, 29 Jan 2016 18:43:28 +0000	70,3944000000	+0,1216
Thu, 28 Jan 2016 08:23:13 +0000	70,2728000000	+0,5705
Sat, 23 Jan 2016 14:03:48 +0000	69,7023000000	-0,3446
Fri, 22 Jan 2016 11:42:15 +0000	70,0469000000	+0,0203
Thu, 21 Jan 2016 15:02:18 +0000	70,0266000000	-0,8666
Tue, 19 Jan 2016 19:07:28 +0000	70,8932000000	+0,525
Sun, 17 Jan 2016 19:58:04 +0000	70,3682000000	-2,2201
Tue, 12 Jan 2016 17:41:21 +0000	72,5883000000	-0,0426
Mon, 11 Jan 2016 07:43:46 +0000	72,6309000000	+0,1365
Sun, 10 Jan 2016 13:35:46 +0000	72,4944000000	-0,7376
Mon, 04 Jan 2016 22:36:33 +0000	73,2320000000	-0,2534
Sun, 03 Jan 2016 17:55:31 +0000	73,4854000000	0
Sat, 02 Jan 2016 20:08:05 +0000	73,4854000000	-0,0767
Thu, 31 Dec 2015 04:31:44 +0000	73,5621000000	-1,1076
Sat, 26 Dec 2015 10:39:51 +0000	74,6697000000	+0,9068
Tue, 22 Dec 2015 06:52:14 +0000	73,7629000000	+0,2644
Sat, 19 Dec 2015 08:26:47 +0000	73,4985000000	+0,721
Tue, 15 Dec 2015 02:52:32 +0000	72,7775000000	+0,041
Sat, 12 Dec 2015 14:11:46 +0000	72,7365000000	0
Sat, 12 Dec 2015 10:02:39 +0000	72,7365000000	+0,4498
Wed, 09 Dec 2015 08:02:22 +0000	72,2867000000	-0,2699
Sat, 05 Dec 2015 15:22:23 +0000	72,5566000000	+0,0152
Wed, 02 Dec 2015 21:15:29 +0000	72,5414000000	-0,4467
Sun, 29 Nov 2015 06:10:30 +0000	72,9881000000	-0,1622
Thu, 26 Nov 2015 05:59:54 +0000	73,1503000000	-0,1814
Mon, 23 Nov 2015 15:55:14 +0000	73,3317000000	+0,0748
Mon, 23 Nov 2015 08:56:55 +0000	73,2569000000	+0,3033
Fri, 20 Nov 2015 06:13:19 +0000	72,9536000000	-0,2442
Wed, 18 Nov 2015 07:26:49 +0000	73,1978000000	-0,0871
Tue, 17 Nov 2015 23:38:32 +0000	73,2849000000	-0,1483
Sun, 15 Nov 2015 22:32:54 +0000	73,4332000000	-0,0017
Fri, 13 Nov 2015 19:22:20 +0000	73,4349000000	-0,3488
Tue, 10 Nov 2015 23:07:24 +0000	73,7837000000	+0,1932
Sat, 07 Nov 2015 18:06:50 +0000	73,5905000000	0
Sat, 07 Nov 2015 13:54:47 +0000	73,5905000000	+0,7236
Tue, 27 Oct 2015 07:16:31 +0000	72,8669000000	+0,1481
Fri, 23 Oct 2015 09:42:36 +0000	72,7188000000	-1,1377
Sat, 10 Oct 2015 00:20:12 +0000	73,8565000000	+0,3893
Wed, 07 Oct 2015 02:25:43 +0000	73,4672000000	+0,0247
Tue, 06 Oct 2015 19:10:56 +0000	73,4425000000	+0,0948
Fri, 02 Oct 2015 20:50:26 +0000	73,3477000000	-0,7005
Tue, 29 Sep 2015 20:55:14 +0000	74,0482000000	-0,2394
Mon, 28 Sep 2015 22:44:49 +0000	74,2876000000	-0,2753
Sun, 27 Sep 2015 15:11:33 +0000	74,5629000000	+0,118
Fri, 25 Sep 2015 07:28:09 +0000	74,4449000000	+0,4115
Wed, 23 Sep 2015 06:02:23 +0000	74,0334000000	-0,1516
Mon, 21 Sep 2015 22:27:47 +0000	74,1850000000	+0,2437
Mon, 21 Sep 2015 03:14:49 +0000	73,9413000000	+0,0204
Sat, 19 Sep 2015 02:10:11 +0000	73,9209000000	-0,9692
Fri, 11 Sep 2015 08:09:18 +0000	74,8901000000	+0,7104
Tue, 08 Sep 2015 22:18:17 +0000	74,1797000000	-0,2059
Sat, 05 Sep 2015 20:47:56 +0000	74,3856000000	+0,0746
Mon, 31 Aug 2015 07:59:25 +0000	74,3110000000	-0,2679
Sat, 29 Aug 2015 15:45:30 +0000	74,5789000000	+0,2171
Thu, 27 Aug 2015 22:16:17 +0000	74,3618000000	+0,0042
Mon, 24 Aug 2015 01:41:02 +0000	74,3576000000	-0,0438
Sat, 22 Aug 2015 02:59:05 +0000	74,4014000000	-0,0304
Thu, 20 Aug 2015 18:36:03 +0000	74,4318000000	+0,1791
Wed, 19 Aug 2015 05:31:37 +0000	74,2527000000	-0,0183
Fri, 14 Aug 2015 22:39:54 +0000	74,2710000000	-0,1333
Tue, 11 Aug 2015 12:25:06 +0000	74,4043000000	+0,1408
Sat, 08 Aug 2015 23:16:12 +0000	74,2635000000	+0,1018
Thu, 06 Aug 2015 16:29:06 +0000	74,1617000000	-0,0065
Sun, 02 Aug 2015 11:56:47 +0000	74,1682000000	-0,6162
Wed, 29 Jul 2015 17:50:04 +0000	74,7844000000	-0,4237
Sat, 25 Jul 2015 21:59:17 +0000	75,2081000000	-0,1801
Thu, 23 Jul 2015 23:37:19 +0000	75,3882000000	+0,6103
Thu, 23 Jul 2015 04:06:03 +0000	74,7779000000	-0,1355
Wed, 22 Jul 2015 16:00:40 +0000	74,9134000000	-0,034
Thu, 16 Jul 2015 03:02:11 +0000	74,9474000000	+0,3041
Sun, 12 Jul 2015 14:52:34 +0000	74,6433000000	0
Sun, 12 Jul 2015 04:30:23 +0000	74,6433000000	-0,3303
Thu, 09 Jul 2015 08:52:56 +0000	74,9736000000	-0,1711
Tue, 07 Jul 2015 11:32:05 +0000	75,1447000000	-0,0776
Mon, 06 Jul 2015 21:27:55 +0000	75,2223000000	+0,0005
Mon, 06 Jul 2015 10:20:37 +0000	75,2218000000	+0,1521
Sat, 04 Jul 2015 12:51:12 +0000	75,0697000000	-0,1354
Tue, 30 Jun 2015 18:55:45 +0000	75,2051000000	+0,4696
Fri, 26 Jun 2015 17:57:32 +0000	74,7355000000	+0,1309
Wed, 24 Jun 2015 23:01:56 +0000	74,6046000000	+0,0264
Wed, 24 Jun 2015 10:06:24 +0000	74,5782000000	+0,0014
Mon, 22 Jun 2015 19:22:40 +0000	74,5768000000	-0,3895
Sat, 20 Jun 2015 13:37:26 +0000	74,9663000000	-0,1636
Wed, 17 Jun 2015 04:33:06 +0000	75,1299000000	-0,2468
Sat, 13 Jun 2015 20:33:36 +0000	75,3767000000	+0,1155
Thu, 11 Jun 2015 23:01:52 +0000	75,2612000000	-0,0012
Thu, 11 Jun 2015 13:38:09 +0000	75,2624000000	+0,3226
Tue, 09 Jun 2015 09:02:17 +0000	74,9398000000	-0,1047
Fri, 05 Jun 2015 17:05:03 +0000	75,0445000000	+0,3689
Fri, 05 Jun 2015 02:12:22 +0000	74,6756000000	-1,0921
Wed, 03 Jun 2015 00:23:59 +0000	75,7677000000	+0,0809
Mon, 18 May 2015 12:13:44 +0000	75,6868000000	+0,8073
Mon, 11 May 2015 15:35:03 +0000	74,8795000000	-0,4972
Tue, 05 May 2015 18:30:01 +0000	75,3767000000	+0,2096
Thu, 30 Apr 2015 23:03:23 +0000	75,1671000000	-0,0478
Sun, 26 Apr 2015 23:55:33 +0000	75,2149000000	+0,1014
Sat, 25 Apr 2015 17:29:41 +0000	75,1135000000	+0,3331
Sat, 18 Apr 2015 04:21:04 +0000	74,7804000000	+0,7033
Tue, 14 Apr 2015 03:03:56 +0000	74,0771000000	+0,3811
Thu, 02 Apr 2015 22:52:53 +0000	73,6960000000	+0,4544
Sun, 29 Mar 2015 01:30:46 +0000	73,2416000000	-0,2844
Mon, 16 Mar 2015 18:31:04 +0000	73,5260000000	-0,4768
Sun, 08 Mar 2015 09:08:43 +0000	74,0028000000	+1,0231
Fri, 27 Feb 2015 22:25:50 +0000	72,9797000000	-0,0918
Thu, 26 Feb 2015 21:33:22 +0000	73,0715000000	-0,1608
Sun, 15 Feb 2015 17:51:28 +0000	73,2323000000	-0,3909
Wed, 28 Jan 2015 17:21:34 +0000	73,6232000000	-0,4463
Wed, 07 Jan 2015 01:04:26 +0000	74,0695000000	+1,6407
Sat, 27 Dec 2014 08:05:08 +0000	72,4288000000	-1,3031
Fri, 19 Dec 2014 09:36:38 +0000	73,7319000000	+0,1284
Sun, 14 Dec 2014 00:23:36 +0000	73,6035000000	+0,349
Sun, 30 Nov 2014 20:39:55 +0000	73,2545000000	-0,0217
Sun, 30 Nov 2014 13:17:25 +0000	73,2762000000	0
Sun, 30 Nov 2014 03:13:37 +0000	73,2762000000	+0,8323
Mon, 24 Nov 2014 06:57:33 +0000	72,4439000000	+0,0081
Sun, 23 Nov 2014 00:49:47 +0000	72,4358000000	-0,1478
Tue, 18 Nov 2014 00:03:42 +0000	72,5836000000	+0,1904
Sun, 16 Nov 2014 12:46:30 +0000	72,3932000000	-0,4678
Tue, 11 Nov 2014 11:44:23 +0000	72,8610000000	+0,0529
Mon, 10 Nov 2014 23:05:48 +0000	72,8081000000	-0,3709
Sun, 09 Nov 2014 11:27:12 +0000	73,1790000000	+0,1214
Mon, 03 Nov 2014 08:50:23 +0000	73,0576000000	+0,1242
Mon, 03 Nov 2014 03:33:52 +0000	72,9334000000	-0,2707
Sat, 25 Oct 2014 03:49:33 +0000	73,2041000000	+0,4286
Thu, 23 Oct 2014 15:10:28 +0000	72,7755000000	-0,1974
Thu, 16 Oct 2014 07:23:47 +0000	72,9729000000	-0,249
Thu, 09 Oct 2014 16:23:22 +0000	73,2219000000	+0,121
Sat, 04 Oct 2014 10:13:03 +0000	73,1009000000	-1,0721
Thu, 02 Oct 2014 05:32:38 +0000	74,1730000000	-0,4821
Sun, 28 Sep 2014 17:52:25 +0000	74,6551000000	-0,0144
Fri, 26 Sep 2014 18:56:11 +0000	74,6695000000	-0,2091
Mon, 15 Sep 2014 14:44:41 +0000	74,8786000000	-0,0259
Sun, 14 Sep 2014 18:54:14 +0000	74,9045000000	0
Sat, 13 Sep 2014 01:58:43 +0000	74,9045000000	-0,0208
Fri, 12 Sep 2014 20:13:13 +0000	74,9253000000	-0,0535
Fri, 12 Sep 2014 06:58:45 +0000	74,9788000000	+0,0451
Wed, 03 Sep 2014 00:42:40 +0000	74,9337000000	+0,3105
Fri, 29 Aug 2014 04:13:03 +0000	74,6232000000	-0,3487
Thu, 21 Aug 2014 10:10:47 +0000	74,9719000000	-0,1122
Wed, 20 Aug 2014 14:46:43 +0000	75,0841000000	+0,3819
Sat, 16 Aug 2014 02:19:24 +0000	74,7022000000	+0,1276
Sun, 10 Aug 2014 10:53:22 +0000	74,5746000000	-0,58
Wed, 06 Aug 2014 21:09:09 +0000	75,1546000000	-0,1984
Tue, 05 Aug 2014 23:18:55 +0000	75,3530000000	+0,8385
Mon, 28 Jul 2014 16:53:19 +0000	74,5145000000	+0,096
Sun, 27 Jul 2014 02:13:05 +0000	74,4185000000	-0,2825
Sun, 20 Jul 2014 10:32:47 +0000	74,7010000000	0
Sun, 20 Jul 2014 01:43:38 +0000	74,7010000000	-0,1484
Wed, 16 Jul 2014 19:27:52 +0000	74,8494000000	+0,0615
Sat, 05 Jul 2014 14:56:22 +0000	74,7879000000	+0,6556
Wed, 25 Jun 2014 15:56:33 +0000	74,1323000000	+0,4661
Tue, 24 Jun 2014 23:59:35 +0000	73,6662000000	-0,6003
Thu, 19 Jun 2014 02:26:04 +0000	74,2665000000	+0,4065
Sat, 07 Jun 2014 20:30:59 +0000	73,8600000000	0
Sat, 07 Jun 2014 07:33:07 +0000	73,8600000000	+0,0567
Fri, 06 Jun 2014 12:21:10 +0000	73,8033000000	+0,6456
Mon, 02 Jun 2014 13:38:14 +0000	73,1577000000	+0,338
Sun, 18 May 2014 08:34:07 +0000	72,8197000000	-0,5922
Tue, 29 Apr 2014 14:31:26 +0000	73,4119000000	-0,2384
Sat, 26 Apr 2014 13:16:31 +0000	73,6503000000	+0,3733
Fri, 11 Apr 2014 17:49:32 +0000	73,2770000000	-0,1669
Fri, 04 Apr 2014 22:53:34 +0000	73,4439000000	-0,291
Thu, 03 Apr 2014 16:17:52 +0000	73,7349000000	+0,0117
Tue, 01 Apr 2014 08:08:32 +0000	73,7232000000	-0,1034
Sun, 16 Mar 2014 10:43:39 +0000	73,8266000000	0
Sat, 15 Mar 2014 03:46:39 +0000	73,8266000000	-0,2603
Fri, 14 Mar 2014 09:51:53 +0000	74,0869000000	+0,266
Fri, 14 Mar 2014 02:53:31 +0000	73,8209000000	-0,2284
Wed, 05 Mar 2014 10:31:05 +0000	74,0493000000	-0,1835
Tue, 04 Mar 2014 11:38:13 +0000	74,2328000000	-0,1173
Sat, 01 Mar 2014 21:58:48 +0000	74,3501000000	-0,3965
Sun, 23 Feb 2014 14:31:23 +0000	74,7466000000	+0,2217
Mon, 10 Feb 2014 17:38:04 +0000	74,5249000000	+1,9343
Wed, 22 Jan 2014 06:23:25 +0000	72,5906000000	+0,384
Tue, 14 Jan 2014 20:16:40 +0000	72,2066000000	+0,353
Wed, 08 Jan 2014 15:13:09 +0000	71,8536000000	+0,1354
Sat, 04 Jan 2014 19:39:28 +0000	71,7182000000	+0,2093
Tue, 24 Dec 2013 08:57:49 +0000	71,5089000000	-0,2149
Mon, 16 Dec 2013 19:20:24 +0000	71,7238000000	+1,6501203
Sun, 03 Nov 2013 10:51:35 +0000	70,0736797000	+0,1296252
Tue, 29 Oct 2013 18:35:01 +0000	69,9440545000	-0,0248146
Sat, 26 Oct 2013 15:16:10 +0000	69,9688691000	-0,4875959
Wed, 09 Oct 2013 00:55:00 +0000	70,4564650000	-0,1060897
Sun, 06 Oct 2013 03:13:14 +0000	70,5625547000	0
Sat, 05 Oct 2013 10:33:04 +0000	70,5625547000	+0,1135569
Sun, 25 Aug 2013 02:45:41 +0000	70,4489978000	-0,4002192
Tue, 13 Aug 2013 05:04:51 +0000	70,8492170000	-0,1957018
Fri, 09 Aug 2013 10:00:55 +0000	71,0449188000	+1,2088089
Tue, 23 Jul 2013 15:28:19 +0000	69,8361099000	+1,0980147
Wed, 17 Jul 2013 03:38:44 +0000	68,7380952000	-0,2967647
Sun, 23 Jun 2013 05:51:54 +0000	69,0348599000	0
Sat, 22 Jun 2013 03:00:39 +0000	69,0348599000	-0,1847591
Fri, 14 Jun 2013 12:33:37 +0000	69,2196190000	-0,3510972
Sat, 18 May 2013 00:16:53 +0000	69,5707162000	-0,0379696
Fri, 17 May 2013 04:43:20 +0000	69,6086858000	-3,0743768
Sun, 28 Apr 2013 07:01:05 +0000	72,6830626000	+0,7262314
Sun, 07 Apr 2013 17:02:40 +0000	71,9568312000	-1,2073408
Fri, 22 Mar 2013 09:44:03 +0000	73,1641720000	-0,755137
Mon, 18 Mar 2013 18:02:22 +0000	73,9193090000	+3,4750624
Fri, 22 Feb 2013 02:58:39 +0000	70,4442466000	+0,6311462
Mon, 18 Feb 2013 12:10:59 +0000	69,8131004000	0
Sat, 16 Feb 2013 16:41:16 +0000	69,8131004000	0
Sat, 16 Feb 2013 01:41:35 +0000	69,8131004000	+0,4072472
Wed, 13 Feb 2013 18:52:58 +0000	69,4058532000	-0,566363
Tue, 12 Feb 2013 09:59:32 +0000	69,9722162000	+0,0123551
Tue, 12 Feb 2013 01:58:48 +0000	69,9598611000	-0,1047744
Sun, 10 Feb 2013 19:50:48 +0000	70,0646355000	0
Sat, 09 Feb 2013 21:21:55 +0000	70,0646355000	-0,9936555
Mon, 28 Jan 2013 19:03:30 +0000	71,0582910000	+0,0939184
Fri, 25 Jan 2013 22:28:52 +0000	70,9643726000	+0,5926032
Thu, 24 Jan 2013 15:01:31 +0000	70,3717694000	-1,4558092
Sat, 12 Jan 2013 04:56:06 +0000	71,8275786000	+0,0998667
Wed, 02 Jan 2013 08:54:25 +0000	71,7277119000	+2,1602901
Sun, 16 Dec 2012 22:51:10 +0000	69,5674218000	+0,3131367
Thu, 13 Dec 2012 18:02:24 +0000	69,2542851000	+0,2241005
Wed, 12 Dec 2012 18:24:25 +0000	69,0301846000	+0,5855712
Thu, 29 Nov 2012 10:11:25 +0000	68,4446134000	-0,2779841
Sat, 24 Nov 2012 18:02:40 +0000	68,7225975000	+0,2632811
Tue, 06 Nov 2012 00:20:44 +0000	68,4593164000	-1,0248825
Mon, 01 Oct 2012 13:04:53 +0000	69,4841989000	+1,2901885
Mon, 24 Sep 2012 00:30:57 +0000	68,1940104000	+0,4752465
Mon, 27 Aug 2012 09:31:18 +0000	67,7187639000	-0,2513821
Thu, 23 Aug 2012 04:06:06 +0000	67,9701460000	-0,3587509
Tue, 21 Aug 2012 21:35:41 +0000	68,3288969000	+0,2205806
Thu, 16 Aug 2012 08:14:17 +0000	68,1083163000	-0,2234243
Wed, 15 Aug 2012 14:34:56 +0000	68,3317406000	-0,5324226
Sat, 16 Jun 2012 04:56:55 +0000	68,8641632000	+0,4138086
Fri, 18 May 2012 09:16:09 +0000	68,4503546000	+0,3232568
Sun, 13 May 2012 06:16:47 +0000	68,1270978000	-2,8427776
Fri, 06 Apr 2012 00:18:51 +0000	70,9698754000	+0,5505854
Wed, 14 Mar 2012 20:37:05 +0000	70,4192900000	0

Обратите внимание, что информация об обменного курса PLN в HUF обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 01:59:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Венгерский форинт

Примечание: График курса обмена валют Польские злотые/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Венгерский форинт в течение 2200 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.