Обменный курс на сегодня для PLN/IDR является PLN за IDR, это означает, что с 100 Польские злотые можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или IDR.

PLN в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 10:52:04 +0000	4 072,7309000000	-4,0697
Sun, 15 Apr 2018 04:30:55 +0000	4 076,8006000000	+350,2972
Tue, 31 Oct 2017 19:09:05 +0000	3 726,5034000000	+2,1184
Sun, 29 Oct 2017 01:26:21 +0000	3 724,3850000000	0
Sat, 28 Oct 2017 04:58:30 +0000	3 724,3850000000	+10,4656
Fri, 27 Oct 2017 15:35:10 +0000	3 713,9194000000	-35,0415
Tue, 24 Oct 2017 20:47:42 +0000	3 748,9609000000	-24,0974
Fri, 20 Oct 2017 02:56:03 +0000	3 773,0583000000	-2,3863
Thu, 19 Oct 2017 12:58:05 +0000	3 775,4446000000	+18,1626
Mon, 16 Oct 2017 22:43:53 +0000	3 757,2820000000	-4,1936
Mon, 16 Oct 2017 16:49:42 +0000	3 761,4756000000	+4,2373
Sat, 14 Oct 2017 19:12:48 +0000	3 757,2383000000	-6,7065
Fri, 13 Oct 2017 16:30:01 +0000	3 763,9448000000	+88,9033
Sun, 08 Oct 2017 16:05:57 +0000	3 675,0415000000	+11,7695
Thu, 05 Oct 2017 16:38:05 +0000	3 663,2720000000	-23,5732
Thu, 05 Oct 2017 03:13:04 +0000	3 686,8452000000	-3,8692
Fri, 29 Sep 2017 23:45:32 +0000	3 690,7144000000	+30,3504
Wed, 27 Sep 2017 17:54:17 +0000	3 660,3640000000	-53,2122
Mon, 25 Sep 2017 06:36:25 +0000	3 713,5762000000	-14,7153
Sun, 24 Sep 2017 17:20:24 +0000	3 728,2915000000	-7,8489
Fri, 22 Sep 2017 07:46:35 +0000	3 736,1404000000	+48,9043
Wed, 20 Sep 2017 18:52:57 +0000	3 687,2361000000	-22,1753
Tue, 19 Sep 2017 08:30:22 +0000	3 709,4114000000	+15,8306
Tue, 19 Sep 2017 02:34:57 +0000	3 693,5808000000	+0,3975
Sun, 17 Sep 2017 20:56:28 +0000	3 693,1833000000	-5,9253
Sun, 17 Sep 2017 16:06:51 +0000	3 699,1086000000	0
Sun, 17 Sep 2017 09:16:26 +0000	3 699,1086000000	0
Sat, 16 Sep 2017 02:47:20 +0000	3 699,1086000000	-0,5169
Fri, 15 Sep 2017 15:54:16 +0000	3 699,6255000000	+24,8198
Thu, 14 Sep 2017 07:39:37 +0000	3 674,8057000000	+10,6094
Wed, 13 Sep 2017 23:42:41 +0000	3 664,1963000000	-80,697
Sat, 09 Sep 2017 14:40:53 +0000	3 744,8933000000	-2,4373
Wed, 06 Sep 2017 13:14:11 +0000	3 747,3306000000	+19,8623
Mon, 04 Sep 2017 01:44:42 +0000	3 727,4683000000	+6,512
Sun, 03 Sep 2017 00:33:30 +0000	3 720,9563000000	-37,8511
Mon, 28 Aug 2017 21:53:12 +0000	3 758,8074000000	+25,8357
Fri, 25 Aug 2017 20:11:15 +0000	3 732,9717000000	+55,4405
Sun, 20 Aug 2017 05:45:28 +0000	3 677,5312000000	0
Sat, 19 Aug 2017 20:42:54 +0000	3 677,5312000000	0
Sat, 19 Aug 2017 14:08:01 +0000	3 677,5312000000	+7,7333
Fri, 18 Aug 2017 09:25:31 +0000	3 669,7979000000	+12,8753
Wed, 16 Aug 2017 06:51:01 +0000	3 656,9226000000	-9,7075
Tue, 15 Aug 2017 07:40:09 +0000	3 666,6301000000	-22,8137
Fri, 11 Aug 2017 12:45:43 +0000	3 689,4438000000	+14,2959
Thu, 10 Aug 2017 14:56:32 +0000	3 675,1479000000	+0,9914
Tue, 08 Aug 2017 18:13:49 +0000	3 674,1565000000	-19,8372
Sat, 05 Aug 2017 07:35:38 +0000	3 693,9937000000	+1,9463
Fri, 04 Aug 2017 21:06:30 +0000	3 692,0474000000	-0,6145
Fri, 04 Aug 2017 14:47:37 +0000	3 692,6619000000	-14,2251
Thu, 03 Aug 2017 08:01:41 +0000	3 706,8870000000	+21,7015
Sat, 29 Jul 2017 13:34:51 +0000	3 685,1855000000	+40,4995
Wed, 26 Jul 2017 06:28:18 +0000	3 644,6860000000	+4,1215
Mon, 24 Jul 2017 05:30:52 +0000	3 640,5645000000	-0,8232
Sun, 23 Jul 2017 14:10:40 +0000	3 641,3877000000	0
Sat, 22 Jul 2017 10:08:37 +0000	3 641,3877000000	-31,5923
Fri, 21 Jul 2017 04:03:19 +0000	3 672,9800000000	+26,5332
Wed, 19 Jul 2017 20:50:31 +0000	3 646,4468000000	+36,2283
Wed, 12 Jul 2017 11:06:57 +0000	3 610,2185000000	-0,5693
Tue, 11 Jul 2017 22:00:17 +0000	3 610,7878000000	+1,8906
Sun, 09 Jul 2017 18:59:23 +0000	3 608,8972000000	-0,1944
Sun, 09 Jul 2017 02:21:12 +0000	3 609,0916000000	0
Sat, 08 Jul 2017 15:38:13 +0000	3 609,0916000000	-7,0302
Fri, 07 Jul 2017 02:25:59 +0000	3 616,1218000000	+22,0285
Thu, 06 Jul 2017 09:54:27 +0000	3 594,0933000000	+8,3687
Wed, 05 Jul 2017 17:14:53 +0000	3 585,7246000000	+13,896
Wed, 05 Jul 2017 12:27:28 +0000	3 571,8286000000	-6,3889
Wed, 05 Jul 2017 07:57:23 +0000	3 578,2175000000	-0,4817
Tue, 04 Jul 2017 18:12:45 +0000	3 578,6992000000	-3,8897
Tue, 04 Jul 2017 02:47:29 +0000	3 582,5889000000	-18,957
Sun, 02 Jul 2017 08:41:27 +0000	3 601,5459000000	+114,3691
Wed, 21 Jun 2017 01:38:16 +0000	3 487,1768000000	+5,0528
Tue, 20 Jun 2017 20:39:34 +0000	3 482,1240000000	-42,6724
Mon, 19 Jun 2017 15:26:50 +0000	3 524,7964000000	-13,1367
Mon, 19 Jun 2017 01:45:31 +0000	3 537,9331000000	-0,4016
Sun, 18 Jun 2017 13:02:47 +0000	3 538,3347000000	0
Fri, 16 Jun 2017 22:08:55 +0000	3 538,3347000000	-16,8877
Sat, 10 Jun 2017 17:51:42 +0000	3 555,2224000000	-14,9578
Mon, 05 Jun 2017 18:43:25 +0000	3 570,1802000000	-9,7844
Sat, 03 Jun 2017 08:21:16 +0000	3 579,9646000000	+22,2158
Fri, 02 Jun 2017 12:12:45 +0000	3 557,7488000000	-12,4919
Wed, 31 May 2017 07:21:25 +0000	3 570,2407000000	+20,978
Tue, 30 May 2017 05:15:23 +0000	3 549,2627000000	-10,3674
Mon, 29 May 2017 17:40:11 +0000	3 559,6301000000	-0,8887
Mon, 29 May 2017 09:28:18 +0000	3 560,5188000000	+41,1704
Thu, 18 May 2017 23:38:33 +0000	3 519,3484000000	-26,4853
Thu, 18 May 2017 04:39:43 +0000	3 545,8337000000	+15,3615
Wed, 17 May 2017 11:20:42 +0000	3 530,4722000000	+96,8567
Fri, 12 May 2017 02:48:16 +0000	3 433,6155000000	-43,5676
Mon, 08 May 2017 00:41:12 +0000	3 477,1831000000	+35,0981
Mon, 01 May 2017 17:12:57 +0000	3 442,0850000000	+5,5198
Sun, 30 Apr 2017 13:39:40 +0000	3 436,5652000000	-1,7815
Fri, 28 Apr 2017 19:17:08 +0000	3 438,3467000000	+6,7595
Fri, 28 Apr 2017 03:49:49 +0000	3 431,5872000000	+0,9322
Thu, 27 Apr 2017 22:13:21 +0000	3 430,6550000000	+10,1565
Sun, 23 Apr 2017 21:45:57 +0000	3 420,4985000000	+69,2126
Sat, 22 Apr 2017 12:37:54 +0000	3 351,2859000000	+12,4375
Fri, 21 Apr 2017 16:08:29 +0000	3 338,8484000000	-32,6916
Wed, 19 Apr 2017 11:48:26 +0000	3 371,5400000000	+40,8869
Thu, 13 Apr 2017 05:15:46 +0000	3 330,6531000000	-5,8664
Wed, 12 Apr 2017 21:27:54 +0000	3 336,5195000000	-20,9312
Wed, 05 Apr 2017 12:51:32 +0000	3 357,4507000000	+7,8618
Tue, 04 Apr 2017 22:45:21 +0000	3 349,5889000000	-14,5503
Mon, 03 Apr 2017 08:45:28 +0000	3 364,1392000000	+6,0298
Wed, 22 Mar 2017 11:33:58 +0000	3 358,1094000000	-8,0498
Wed, 22 Mar 2017 01:22:47 +0000	3 366,1592000000	+47,7735
Thu, 16 Mar 2017 07:56:01 +0000	3 318,3857000000	+15,0127
Sun, 12 Mar 2017 22:13:28 +0000	3 303,3730000000	+5,9492
Sat, 11 Mar 2017 17:05:16 +0000	3 297,4238000000	0
Sat, 11 Mar 2017 13:55:32 +0000	3 297,4238000000	+21,9709
Thu, 09 Mar 2017 22:41:32 +0000	3 275,4529000000	-3,9045
Tue, 07 Mar 2017 16:43:43 +0000	3 279,3574000000	+12,9482
Thu, 02 Mar 2017 23:23:37 +0000	3 266,4092000000	-20,8972
Wed, 01 Mar 2017 22:17:41 +0000	3 287,3064000000	+15,4563
Wed, 01 Mar 2017 07:02:46 +0000	3 271,8501000000	-16,7058
Tue, 28 Feb 2017 17:22:53 +0000	3 288,5559000000	+18,6789
Sun, 26 Feb 2017 20:13:12 +0000	3 269,8770000000	+6,6548
Sun, 26 Feb 2017 11:23:07 +0000	3 263,2222000000	0
Sat, 25 Feb 2017 18:15:09 +0000	3 263,2222000000	-4,112
Wed, 22 Feb 2017 09:31:34 +0000	3 267,3342000000	-19,3758
Fri, 10 Feb 2017 00:47:42 +0000	3 286,7100000000	-20,49
Wed, 08 Feb 2017 04:16:14 +0000	3 307,2000000000	-37,3337
Sat, 04 Feb 2017 14:17:11 +0000	3 344,5337000000	-4,3664
Fri, 03 Feb 2017 22:04:01 +0000	3 348,9001000000	+12,8159
Fri, 03 Feb 2017 12:32:25 +0000	3 336,0842000000	+36,0224
Sun, 29 Jan 2017 09:43:06 +0000	3 300,0618000000	+2,0374
Fri, 27 Jan 2017 21:37:18 +0000	3 298,0244000000	+25,998
Tue, 24 Jan 2017 23:41:53 +0000	3 272,0264000000	-9,4035
Sat, 21 Jan 2017 05:43:47 +0000	3 281,4299000000	+52,2558
Mon, 16 Jan 2017 02:21:57 +0000	3 229,1741000000	-3,686
Sun, 15 Jan 2017 03:45:51 +0000	3 232,8601000000	0
Sat, 14 Jan 2017 19:51:27 +0000	3 232,8601000000	+8,1619
Wed, 11 Jan 2017 20:03:11 +0000	3 224,6982000000	+17,1508
Wed, 11 Jan 2017 03:56:46 +0000	3 207,5474000000	-5,3816
Mon, 09 Jan 2017 11:56:03 +0000	3 212,9290000000	-20,2795
Fri, 06 Jan 2017 15:25:23 +0000	3 233,2085000000	+40,021
Sun, 25 Dec 2016 07:27:24 +0000	3 193,1875000000	0
Sun, 25 Dec 2016 01:59:56 +0000	3 193,1875000000	+2,2292
Fri, 23 Dec 2016 21:47:50 +0000	3 190,9583000000	+28,3995
Mon, 19 Dec 2016 00:36:31 +0000	3 162,5588000000	-4,3641
Sun, 18 Dec 2016 06:46:45 +0000	3 166,9229000000	-22,3664
Wed, 14 Dec 2016 14:48:06 +0000	3 189,2893000000	+27,8857
Sun, 11 Dec 2016 21:12:44 +0000	3 161,4036000000	-2,5522
Sat, 10 Dec 2016 10:32:20 +0000	3 163,9558000000	-13,2857
Thu, 08 Dec 2016 23:39:50 +0000	3 177,2415000000	-43,3398
Sun, 04 Dec 2016 09:17:29 +0000	3 220,5813000000	-26,813
Wed, 30 Nov 2016 12:48:27 +0000	3 247,3943000000	+10,854
Mon, 28 Nov 2016 15:10:07 +0000	3 236,5403000000	-12,9482
Sun, 27 Nov 2016 14:39:31 +0000	3 249,4885000000	0
Sun, 27 Nov 2016 03:35:07 +0000	3 249,4885000000	0
Sat, 26 Nov 2016 10:37:07 +0000	3 249,4885000000	+22,4927
Thu, 24 Nov 2016 05:39:39 +0000	3 226,9958000000	-2,6866
Tue, 22 Nov 2016 14:25:57 +0000	3 229,6824000000	-123,0986
Thu, 03 Nov 2016 06:07:29 +0000	3 352,7810000000	+73,8362
Tue, 25 Oct 2016 19:57:24 +0000	3 278,9448000000	+3,0569
Fri, 21 Oct 2016 20:12:28 +0000	3 275,8879000000	-6,5433
Fri, 21 Oct 2016 07:25:23 +0000	3 282,4312000000	-19,3356
Thu, 20 Oct 2016 09:43:26 +0000	3 301,7668000000	-11,3558
Wed, 19 Oct 2016 22:58:23 +0000	3 313,1226000000	-26,8523
Thu, 13 Oct 2016 09:28:16 +0000	3 339,9749000000	-54,1848
Sun, 09 Oct 2016 22:51:03 +0000	3 394,1597000000	+7,7657
Tue, 04 Oct 2016 01:15:51 +0000	3 386,3940000000	+16,2954
Fri, 30 Sep 2016 12:09:08 +0000	3 370,0986000000	-12,4622
Wed, 28 Sep 2016 03:50:08 +0000	3 382,5608000000	-30,0422
Sat, 24 Sep 2016 18:31:14 +0000	3 412,6030000000	+8,9807
Sun, 18 Sep 2016 12:34:33 +0000	3 403,6223000000	-6,8926
Wed, 14 Sep 2016 03:42:15 +0000	3 410,5149000000	-49,3147
Fri, 26 Aug 2016 13:01:10 +0000	3 459,8296000000	-2,9238
Sun, 21 Aug 2016 08:46:03 +0000	3 462,7534000000	+23,2529
Mon, 15 Aug 2016 17:30:39 +0000	3 439,5005000000	+9,8836
Sun, 14 Aug 2016 13:00:06 +0000	3 429,6169000000	+22,6186
Thu, 04 Aug 2016 13:51:37 +0000	3 406,9983000000	+104,6553
Sat, 23 Jul 2016 08:19:13 +0000	3 302,3430000000	+2,6653
Wed, 20 Jul 2016 21:15:44 +0000	3 299,6777000000	-15,4915
Mon, 18 Jul 2016 20:23:09 +0000	3 315,1692000000	+12,0325
Fri, 15 Jul 2016 11:58:44 +0000	3 303,1367000000	+16,9297
Tue, 28 Jun 2016 16:05:30 +0000	3 286,2070000000	-123,4097
Wed, 22 Jun 2016 15:23:50 +0000	3 409,6167000000	+3,8481
Sat, 18 Jun 2016 18:10:03 +0000	3 405,7686000000	+13,9422
Tue, 14 Jun 2016 09:38:57 +0000	3 391,8264000000	-39,0112
Sun, 12 Jun 2016 02:06:11 +0000	3 430,8376000000	-16,3846
Tue, 07 Jun 2016 18:12:21 +0000	3 447,2222000000	-23,0195
Mon, 06 Jun 2016 03:59:23 +0000	3 470,2417000000	-6,4514
Sun, 05 Jun 2016 02:13:42 +0000	3 476,6931000000	+1,1267
Fri, 03 Jun 2016 19:59:44 +0000	3 475,5664000000	+26,4543
Mon, 30 May 2016 17:55:32 +0000	3 449,1121000000	-3,7456
Mon, 30 May 2016 05:56:45 +0000	3 452,8577000000	+13,0125
Sat, 28 May 2016 00:01:01 +0000	3 439,8452000000	-25,2542
Sat, 21 May 2016 21:26:17 +0000	3 465,0994000000	0
Sat, 21 May 2016 00:17:23 +0000	3 465,0994000000	+4,4849
Fri, 20 May 2016 13:39:45 +0000	3 460,6145000000	+31,6055
Wed, 18 May 2016 19:37:53 +0000	3 429,0090000000	-5,564
Mon, 16 May 2016 07:26:14 +0000	3 434,5730000000	-4,7222
Mon, 16 May 2016 01:09:49 +0000	3 439,2952000000	+15,0332
Tue, 10 May 2016 06:19:56 +0000	3 424,2620000000	-23,7697
Mon, 09 May 2016 15:59:22 +0000	3 448,0317000000	+11,3498
Sun, 08 May 2016 02:05:06 +0000	3 436,6819000000	-40,5469
Tue, 03 May 2016 06:38:14 +0000	3 477,2288000000	+20,0755
Mon, 02 May 2016 03:26:01 +0000	3 457,1533000000	+57,2016
Mon, 25 Apr 2016 07:34:47 +0000	3 399,9517000000	-17,5669
Fri, 22 Apr 2016 12:44:58 +0000	3 417,5186000000	-33,4751
Tue, 19 Apr 2016 01:47:56 +0000	3 450,9937000000	-16,8356
Sun, 17 Apr 2016 20:18:29 +0000	3 467,8293000000	+15,2407
Thu, 14 Apr 2016 18:41:35 +0000	3 452,5886000000	-14,3208
Wed, 13 Apr 2016 20:50:17 +0000	3 466,9094000000	-31,2444
Mon, 11 Apr 2016 16:07:05 +0000	3 498,1538000000	+20,5073
Sun, 10 Apr 2016 12:04:24 +0000	3 477,6465000000	-64,4497
Tue, 05 Apr 2016 09:59:23 +0000	3 542,0962000000	+19,7454
Sun, 03 Apr 2016 21:49:52 +0000	3 522,3508000000	0
Sun, 03 Apr 2016 17:17:28 +0000	3 522,3508000000	-8,3382
Fri, 01 Apr 2016 04:45:52 +0000	3 530,6890000000	+159,272
Sun, 13 Mar 2016 20:29:59 +0000	3 371,4170000000	0
Sat, 12 Mar 2016 15:10:39 +0000	3 371,4170000000	+24,6023
Thu, 10 Mar 2016 02:21:45 +0000	3 346,8147000000	-15,2537
Tue, 08 Mar 2016 22:20:35 +0000	3 362,0684000000	+51,3499
Fri, 04 Mar 2016 04:02:21 +0000	3 310,7185000000	-18,731
Wed, 02 Mar 2016 12:45:11 +0000	3 329,4495000000	-27,0463
Sat, 27 Feb 2016 00:39:35 +0000	3 356,4958000000	-79,6226
Sat, 20 Feb 2016 18:56:48 +0000	3 436,1184000000	+14,0217
Fri, 19 Feb 2016 12:10:22 +0000	3 422,0967000000	+7,2835
Thu, 18 Feb 2016 19:43:32 +0000	3 414,8132000000	+15,0063
Wed, 17 Feb 2016 01:04:44 +0000	3 399,8069000000	-47,8078
Fri, 12 Feb 2016 08:09:32 +0000	3 447,6147000000	+34,4111
Wed, 10 Feb 2016 09:07:58 +0000	3 413,2036000000	+22,4363
Thu, 28 Jan 2016 20:11:48 +0000	3 390,7673000000	+12,5774
Wed, 27 Jan 2016 08:15:53 +0000	3 378,1899000000	-17,2771
Tue, 19 Jan 2016 15:42:46 +0000	3 395,4670000000	-5,2295
Mon, 18 Jan 2016 14:26:36 +0000	3 400,6965000000	-5,2593
Sun, 17 Jan 2016 19:58:06 +0000	3 405,9558000000	-33,6941
Fri, 15 Jan 2016 04:17:43 +0000	3 439,6499000000	+0,8789
Wed, 06 Jan 2016 16:35:05 +0000	3 438,7710000000	-11,3137
Tue, 05 Jan 2016 13:55:17 +0000	3 450,0847000000	-66,4133
Mon, 04 Jan 2016 14:07:29 +0000	3 516,4980000000	+9,3481
Sun, 03 Jan 2016 16:39:55 +0000	3 507,1499000000	-17,4739
Thu, 31 Dec 2015 18:49:13 +0000	3 524,6238000000	-2,7671
Sat, 26 Dec 2015 02:47:54 +0000	3 527,3909000000	+8,6328
Tue, 22 Dec 2015 06:52:18 +0000	3 518,7581000000	-12,937
Thu, 17 Dec 2015 22:49:58 +0000	3 531,6951000000	+28,2874
Sat, 12 Dec 2015 11:25:23 +0000	3 503,4077000000	-62,7166
Fri, 11 Dec 2015 17:21:49 +0000	3 566,1243000000	+40,8072
Wed, 09 Dec 2015 08:02:24 +0000	3 525,3171000000	+2,4599
Tue, 08 Dec 2015 23:08:12 +0000	3 522,8572000000	+32,1712
Mon, 07 Dec 2015 02:04:49 +0000	3 490,6860000000	+70,7417
Thu, 26 Nov 2015 05:59:57 +0000	3 419,9443000000	+16,5837
Wed, 25 Nov 2015 13:05:20 +0000	3 403,3606000000	-39,7236
Mon, 23 Nov 2015 10:54:20 +0000	3 443,0842000000	+1,8022
Sat, 21 Nov 2015 21:45:28 +0000	3 441,2820000000	0
Sat, 21 Nov 2015 17:17:53 +0000	3 441,2820000000	-36,3557
Fri, 20 Nov 2015 11:16:22 +0000	3 477,6377000000	+27,0518
Tue, 17 Nov 2015 23:38:34 +0000	3 450,5859000000	-22,2754
Mon, 16 Nov 2015 03:58:42 +0000	3 472,8613000000	+26,2046
Tue, 10 Nov 2015 23:02:29 +0000	3 446,6567000000	+13,6577
Sat, 07 Nov 2015 13:54:49 +0000	3 432,9990000000	-139,6582
Sun, 01 Nov 2015 05:56:30 +0000	3 572,6572000000	+44,1433
Tue, 27 Oct 2015 07:16:33 +0000	3 528,5139000000	-129,6692
Wed, 21 Oct 2015 05:40:36 +0000	3 658,1831000000	+17,6211
Mon, 12 Oct 2015 01:36:35 +0000	3 640,5620000000	-35,4868
Thu, 08 Oct 2015 03:13:51 +0000	3 676,0488000000	-187,0169
Fri, 02 Oct 2015 04:24:51 +0000	3 863,0657000000	-9,1435
Mon, 28 Sep 2015 22:44:51 +0000	3 872,2092000000	-2,2359
Sun, 27 Sep 2015 07:53:57 +0000	3 874,4451000000	-0,4282
Sat, 19 Sep 2015 19:57:16 +0000	3 874,8733000000	-0,1172
Wed, 16 Sep 2015 15:22:45 +0000	3 874,9905000000	+35,3032
Sat, 12 Sep 2015 04:21:10 +0000	3 839,6873000000	+62,8455
Tue, 08 Sep 2015 21:06:13 +0000	3 776,8418000000	+56,5103
Mon, 07 Sep 2015 18:08:43 +0000	3 720,3315000000	-3,4615
Sat, 22 Aug 2015 02:18:30 +0000	3 723,7930000000	+41,843
Sat, 15 Aug 2015 02:38:48 +0000	3 681,9500000000	+155,9742
Wed, 05 Aug 2015 08:41:05 +0000	3 525,9758000000	-57,2635
Sat, 01 Aug 2015 01:57:00 +0000	3 583,2393000000	+14,9783
Fri, 24 Jul 2015 15:04:39 +0000	3 568,2610000000	+50,3652
Fri, 17 Jul 2015 20:32:04 +0000	3 517,8958000000	-24,5205
Thu, 16 Jul 2015 09:34:16 +0000	3 542,4163000000	+62,2981
Thu, 09 Jul 2015 09:27:38 +0000	3 480,1182000000	-2,5659
Tue, 07 Jul 2015 11:32:07 +0000	3 482,6841000000	-61,883
Sat, 04 Jul 2015 15:59:25 +0000	3 544,5671000000	+1,7016
Wed, 01 Jul 2015 02:10:07 +0000	3 542,8655000000	-78,2148
Mon, 22 Jun 2015 01:58:26 +0000	3 621,0803000000	+0,9443
Sat, 20 Jun 2015 03:54:56 +0000	3 620,1360000000	+1,6951
Sat, 13 Jun 2015 20:33:33 +0000	3 618,4409000000	-6,5635
Fri, 12 Jun 2015 01:08:42 +0000	3 625,0044000000	+13,7124
Thu, 11 Jun 2015 13:38:10 +0000	3 611,2920000000	+6,4556
Tue, 09 Jun 2015 09:02:18 +0000	3 604,8364000000	+26,1806
Fri, 05 Jun 2015 22:26:38 +0000	3 578,6558000000	-1,6545
Fri, 05 Jun 2015 16:55:53 +0000	3 580,3103000000	-19,9334
Fri, 05 Jun 2015 07:37:35 +0000	3 600,2437000000	+26,2479
Fri, 05 Jun 2015 02:12:22 +0000	3 573,9958000000	+97,2851
Wed, 27 May 2015 19:12:09 +0000	3 476,7107000000	-47,916
Sat, 23 May 2015 10:05:45 +0000	3 524,6267000000	-162,4014
Mon, 18 May 2015 12:13:43 +0000	3 687,0281000000	-14,7363
Sat, 16 May 2015 23:28:56 +0000	3 701,7644000000	+102,2185
Mon, 11 May 2015 15:35:02 +0000	3 599,5459000000	-69,9558
Thu, 07 May 2015 03:44:14 +0000	3 669,5017000000	+73,8862
Thu, 30 Apr 2015 17:12:56 +0000	3 595,6155000000	+109,1958
Sat, 25 Apr 2015 17:29:38 +0000	3 486,4197000000	0
Sat, 25 Apr 2015 12:51:47 +0000	3 486,4197000000	+42,0051
Sat, 18 Apr 2015 04:21:06 +0000	3 444,4146000000	+14,2977
Fri, 17 Apr 2015 11:35:04 +0000	3 430,1169000000	-18,1373
Mon, 13 Apr 2015 16:51:51 +0000	3 448,2542000000	+48,2532
Fri, 10 Apr 2015 20:14:08 +0000	3 400,0010000000	-81,2588
Tue, 07 Apr 2015 06:24:23 +0000	3 481,2598000000	-11,4558
Sun, 05 Apr 2015 15:14:07 +0000	3 492,7156000000	+44,8526
Wed, 01 Apr 2015 18:30:51 +0000	3 447,8630000000	-10,3223
Mon, 23 Mar 2015 14:44:36 +0000	3 458,1853000000	+43,6355
Sun, 22 Mar 2015 01:00:17 +0000	3 414,5498000000	+38,6128
Wed, 18 Mar 2015 07:41:21 +0000	3 375,9370000000	+37,2212
Fri, 13 Mar 2015 18:48:22 +0000	3 338,7158000000	-146,6074
Wed, 04 Mar 2015 19:15:05 +0000	3 485,3232000000	+21,5854
Sun, 15 Feb 2015 17:51:17 +0000	3 463,7378000000	+118,4316
Wed, 28 Jan 2015 17:21:37 +0000	3 345,3062000000	-31,643
Sat, 17 Jan 2015 13:00:18 +0000	3 376,9492000000	-115,6704
Sat, 10 Jan 2015 01:28:49 +0000	3 492,6196000000	+5,2739
Fri, 09 Jan 2015 14:04:12 +0000	3 487,3457000000	-12,8586
Tue, 30 Dec 2014 11:18:16 +0000	3 500,2043000000	-58,0535
Fri, 19 Dec 2014 21:23:43 +0000	3 558,2578000000	-256,5371
Tue, 16 Dec 2014 04:43:26 +0000	3 814,7949000000	+165,3049
Thu, 04 Dec 2014 09:23:18 +0000	3 649,4900000000	+2,7918
Sun, 30 Nov 2014 16:30:44 +0000	3 646,6982000000	+1,3562
Fri, 28 Nov 2014 19:32:17 +0000	3 645,3420000000	+59,6885
Sat, 22 Nov 2014 22:19:19 +0000	3 585,6535000000	-60,9117
Fri, 21 Nov 2014 02:02:53 +0000	3 646,5652000000	+33,8262
Wed, 19 Nov 2014 07:59:35 +0000	3 612,7390000000	+4,5589
Wed, 19 Nov 2014 01:10:36 +0000	3 608,1801000000	-3,49
Mon, 17 Nov 2014 13:18:15 +0000	3 611,6701000000	+10,0931
Thu, 13 Nov 2014 07:59:59 +0000	3 601,5770000000	+0,3476
Tue, 11 Nov 2014 16:30:10 +0000	3 601,2294000000	+24,4948
Sun, 09 Nov 2014 11:27:15 +0000	3 576,7346000000	+14,9966
Fri, 07 Nov 2014 03:53:25 +0000	3 561,7380000000	+0,2395
Fri, 07 Nov 2014 00:37:18 +0000	3 561,4985000000	-107,2588
Wed, 29 Oct 2014 04:48:48 +0000	3 668,7573000000	+39,5266
Sun, 26 Oct 2014 17:15:42 +0000	3 629,2307000000	0
Sat, 25 Oct 2014 03:22:52 +0000	3 629,2307000000	+24,2648
Wed, 22 Oct 2014 09:11:28 +0000	3 604,9659000000	-57,0038
Sat, 18 Oct 2014 20:29:58 +0000	3 661,9697000000	-54,283
Thu, 16 Oct 2014 07:23:50 +0000	3 716,2527000000	+26,3242
Fri, 03 Oct 2014 00:35:35 +0000	3 689,9285000000	+29,1608
Fri, 26 Sep 2014 18:55:55 +0000	3 660,7677000000	-17,1815
Sun, 21 Sep 2014 15:49:16 +0000	3 677,9492000000	-2,2293
Mon, 15 Sep 2014 22:42:32 +0000	3 680,1785000000	+24,9549
Sat, 13 Sep 2014 08:08:25 +0000	3 655,2236000000	+28,8457
Mon, 08 Sep 2014 06:17:51 +0000	3 626,3779000000	-31,1781
Sun, 07 Sep 2014 18:33:18 +0000	3 657,5560000000	-5,734
Wed, 03 Sep 2014 00:09:35 +0000	3 663,2900000000	-43,0288
Tue, 26 Aug 2014 15:50:29 +0000	3 706,3188000000	+6,9971
Thu, 21 Aug 2014 10:10:54 +0000	3 699,3217000000	-11,7649
Wed, 20 Aug 2014 11:42:52 +0000	3 711,0866000000	-20,9961
Sat, 16 Aug 2014 08:39:55 +0000	3 732,0827000000	-0,0012
Sat, 16 Aug 2014 03:06:52 +0000	3 732,0839000000	-19,3561
Tue, 05 Aug 2014 23:18:47 +0000	3 751,4400000000	+10,0414
Wed, 30 Jul 2014 03:04:31 +0000	3 741,3986000000	-12,9376
Mon, 28 Jul 2014 16:53:31 +0000	3 754,3362000000	+0,7527
Wed, 23 Jul 2014 06:58:26 +0000	3 753,5835000000	-54,2188
Thu, 17 Jul 2014 16:04:45 +0000	3 807,8023000000	-14,838
Fri, 11 Jul 2014 18:29:16 +0000	3 822,6403000000	-93,2616
Thu, 03 Jul 2014 18:57:31 +0000	3 915,9019000000	-35,2682
Fri, 27 Jun 2014 17:05:37 +0000	3 951,1701000000	+14,7717
Tue, 24 Jun 2014 23:59:37 +0000	3 936,3984000000	+3,5281
Fri, 20 Jun 2014 08:02:09 +0000	3 932,8703000000	+32,1362
Tue, 10 Jun 2014 19:38:06 +0000	3 900,7341000000	-41,2437
Sat, 07 Jun 2014 10:24:46 +0000	3 941,9778000000	+73,3119
Mon, 02 Jun 2014 13:38:17 +0000	3 868,6659000000	+76,2075
Fri, 23 May 2014 06:08:29 +0000	3 792,4584000000	+62,0714
Sun, 18 May 2014 08:09:37 +0000	3 730,3870000000	-59,1351
Sun, 11 May 2014 08:23:45 +0000	3 789,5221000000	-10,9859
Sun, 04 May 2014 06:17:21 +0000	3 800,5080000000	-21,8197
Thu, 24 Apr 2014 23:48:33 +0000	3 822,3277000000	+30,7136
Sun, 13 Apr 2014 18:19:13 +0000	3 791,6141000000	+66,9177
Fri, 04 Apr 2014 22:53:36 +0000	3 724,6964000000	-20,6466
Sat, 29 Mar 2014 18:43:57 +0000	3 745,3430000000	0
Fri, 28 Mar 2014 20:23:39 +0000	3 745,3430000000	+9,663
Mon, 24 Mar 2014 16:24:39 +0000	3 735,6800000000	-16,2498
Sun, 23 Mar 2014 19:01:46 +0000	3 751,9298000000	0
Sun, 23 Mar 2014 03:40:29 +0000	3 751,9298000000	-5,827
Thu, 20 Mar 2014 23:26:44 +0000	3 757,7568000000	+42,9165
Mon, 17 Mar 2014 12:54:27 +0000	3 714,8403000000	-4,574
Fri, 14 Mar 2014 09:51:56 +0000	3 719,4143000000	-23,3817
Tue, 11 Mar 2014 00:10:53 +0000	3 742,7960000000	-29,7124
Sun, 09 Mar 2014 05:10:49 +0000	3 772,5084000000	-30,8816
Tue, 04 Mar 2014 10:14:56 +0000	3 803,3900000000	-171,53
Mon, 10 Feb 2014 17:41:50 +0000	3 974,9200000000	+99,8367
Mon, 03 Feb 2014 01:33:39 +0000	3 875,0833000000	-70,1898
Wed, 22 Jan 2014 12:33:41 +0000	3 945,2731000000	-5,6227
Wed, 15 Jan 2014 16:37:50 +0000	3 950,8958000000	-33,7342
Wed, 15 Jan 2014 04:28:12 +0000	3 984,6300000000	+7,08
Tue, 14 Jan 2014 20:16:42 +0000	3 977,5500000000	+11,7102
Thu, 09 Jan 2014 20:11:30 +0000	3 965,8398000000	-62,3025
Thu, 26 Dec 2013 14:54:34 +0000	4 028,1423000000	+3,07
Tue, 24 Dec 2013 08:57:51 +0000	4 025,0723000000	+26,8487
Wed, 18 Dec 2013 16:21:41 +0000	3 998,2236000000	+75,3736
Mon, 09 Dec 2013 06:19:23 +0000	3 922,8500000000	+266,56111
Sun, 03 Nov 2013 11:35:27 +0000	3 656,2888900000	-41,0819
Thu, 31 Oct 2013 03:21:02 +0000	3 697,3707900000	+66,67848
Sat, 26 Oct 2013 15:16:15 +0000	3 630,6923100000	+5,86813
Fri, 25 Oct 2013 19:09:30 +0000	3 624,8241800000	-65,14173
Thu, 17 Oct 2013 05:37:05 +0000	3 689,9659100000	+6,09091
Fri, 11 Oct 2013 21:23:06 +0000	3 683,8750000000	-24,30891
Sat, 05 Oct 2013 10:33:07 +0000	3 708,1839100000	+25,06897
Tue, 01 Oct 2013 11:59:55 +0000	3 683,1149400000	+95,31949
Thu, 12 Sep 2013 02:28:10 +0000	3 587,7954500000	+227,4911
Sun, 01 Sep 2013 13:47:33 +0000	3 360,3043500000	-34,92146
Fri, 23 Aug 2013 23:42:40 +0000	3 395,2258100000	+145,85468
Thu, 15 Aug 2013 01:32:43 +0000	3 249,3711300000	+12,04123
Sun, 04 Aug 2013 16:36:19 +0000	3 237,3299000000	+103,87535
Tue, 23 Jul 2013 22:33:53 +0000	3 133,4545500000	+44,36455
Fri, 19 Jul 2013 05:12:43 +0000	3 089,0900000000	0
Wed, 17 Jul 2013 03:38:45 +0000	3 089,0900000000	+108,1197
Mon, 01 Jul 2013 09:42:36 +0000	2 980,9703000000	-121,81188
Wed, 19 Jun 2013 07:48:02 +0000	3 102,7821800000	+10,75248
Thu, 13 Jun 2013 21:45:39 +0000	3 092,0297000000	+114,64735
Mon, 03 Jun 2013 01:44:55 +0000	2 977,3823500000	-44,88236
Sat, 25 May 2013 16:36:49 +0000	3 022,2647100000	+36,88607
Thu, 16 May 2013 13:42:02 +0000	2 985,3786400000	-30,8835
Wed, 15 May 2013 05:22:23 +0000	3 016,2621400000	-57,09708
Sun, 05 May 2013 23:45:17 +0000	3 073,3592200000	0
Sun, 05 May 2013 20:38:01 +0000	3 073,3592200000	+31,96116
Sun, 28 Apr 2013 21:33:59 +0000	3 041,3980600000	-41,91262
Mon, 15 Apr 2013 10:21:13 +0000	3 083,3106800000	-11,69903
Thu, 11 Apr 2013 05:17:59 +0000	3 095,0097100000	+52,56311
Sun, 07 Apr 2013 23:07:44 +0000	3 042,4466000000	+47,39806
Tue, 26 Mar 2013 04:55:22 +0000	2 995,0485400000	+5,26213
Fri, 22 Mar 2013 05:42:21 +0000	2 989,7864100000	-59,82524
Tue, 26 Feb 2013 06:41:42 +0000	3 049,6116500000	-23,35922
Mon, 25 Feb 2013 06:57:27 +0000	3 072,9708700000	+4,36893
Thu, 21 Feb 2013 20:38:42 +0000	3 068,6019400000	-35,70874
Sat, 16 Feb 2013 16:43:23 +0000	3 104,3106800000	0
Sat, 16 Feb 2013 09:52:33 +0000	3 104,3106800000	0
Sat, 16 Feb 2013 01:41:31 +0000	3 104,3106800000	-35,74757
Thu, 14 Feb 2013 06:26:17 +0000	3 140,0582500000	+38,81787
Wed, 13 Feb 2013 18:20:07 +0000	3 101,2403800000	+0,80769
Tue, 12 Feb 2013 01:58:48 +0000	3 100,4326900000	-25,26634
Sun, 10 Feb 2013 19:50:48 +0000	3 125,6990300000	+43,35288
Mon, 21 Jan 2013 04:40:01 +0000	3 082,3461500000	-31,64423
Thu, 17 Jan 2013 20:03:35 +0000	3 113,9903800000	-6,36539
Sat, 12 Jan 2013 04:56:00 +0000	3 120,3557700000	+20,61539
Tue, 01 Jan 2013 15:58:49 +0000	3 099,7403800000	-26,09616
Fri, 28 Dec 2012 11:29:33 +0000	3 125,8365400000	+39,52885
Tue, 18 Dec 2012 02:18:28 +0000	3 086,3076900000	+127,91346
Mon, 19 Nov 2012 14:43:52 +0000	2 958,3942300000	+17,09615
Sun, 18 Nov 2012 21:25:59 +0000	2 941,2980800000	+13,70193
Tue, 13 Nov 2012 11:20:57 +0000	2 927,5961500000	-60,86539
Wed, 07 Nov 2012 05:29:26 +0000	2 988,4615400000	-49,76923
Sat, 13 Oct 2012 04:46:04 +0000	3 038,2307700000	+36,24039
Sun, 09 Sep 2012 22:41:18 +0000	3 001,9903800000	+74,74276
Thu, 23 Aug 2012 04:44:27 +0000	2 927,2476200000	+42,46667
Tue, 21 Aug 2012 22:10:00 +0000	2 884,7809500000	+1,22857
Sat, 18 Aug 2012 09:24:08 +0000	2 883,5523800000	+160,33743
Sun, 10 Jun 2012 22:48:47 +0000	2 723,2149500000	+16,93717
Sun, 20 May 2012 07:01:22 +0000	2 706,2777800000	-86,93323
Sun, 13 May 2012 05:04:15 +0000	2 793,2110100000	-96,97248
Wed, 25 Apr 2012 21:48:01 +0000	2 890,1834900000	-3,46789
Wed, 14 Mar 2012 20:25:15 +0000	2 893,6513800000	0

Обратите внимание, что информация об обменного курса PLN в IDR обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 10:52:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Индонезийская рупия

Примечание: График курса обмена валют Польские злотые/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Индонезийская рупия в течение 2230 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.