Обмен валюты

PLN/IDR


Обменный курс на сегодня для PLN/IDR является PLN за IDR, это означает, что с 100 Польские злотые можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или IDR.
  


PLN в IDR обменного курса

Дата Обменный курс Вариация
decreased 4 072,7309000000 -4,0697
increased 4 076,8006000000 +350,2972
increased 3 726,5034000000 +2,1184
not_changed 3 724,3850000000 0
increased 3 724,3850000000 +10,4656
decreased 3 713,9194000000 -35,0415
decreased 3 748,9609000000 -24,0974
decreased 3 773,0583000000 -2,3863
increased 3 775,4446000000 +18,1626
decreased 3 757,2820000000 -4,1936
increased 3 761,4756000000 +4,2373
decreased 3 757,2383000000 -6,7065
increased 3 763,9448000000 +88,9033
increased 3 675,0415000000 +11,7695
decreased 3 663,2720000000 -23,5732
decreased 3 686,8452000000 -3,8692
increased 3 690,7144000000 +30,3504
decreased 3 660,3640000000 -53,2122
decreased 3 713,5762000000 -14,7153
decreased 3 728,2915000000 -7,8489
increased 3 736,1404000000 +48,9043
decreased 3 687,2361000000 -22,1753
increased 3 709,4114000000 +15,8306
increased 3 693,5808000000 +0,3975
decreased 3 693,1833000000 -5,9253
not_changed 3 699,1086000000 0
not_changed 3 699,1086000000 0
decreased 3 699,1086000000 -0,5169
increased 3 699,6255000000 +24,8198
increased 3 674,8057000000 +10,6094
decreased 3 664,1963000000 -80,697
decreased 3 744,8933000000 -2,4373
increased 3 747,3306000000 +19,8623
increased 3 727,4683000000 +6,512
decreased 3 720,9563000000 -37,8511
increased 3 758,8074000000 +25,8357
increased 3 732,9717000000 +55,4405
not_changed 3 677,5312000000 0
not_changed 3 677,5312000000 0
increased 3 677,5312000000 +7,7333
increased 3 669,7979000000 +12,8753
decreased 3 656,9226000000 -9,7075
decreased 3 666,6301000000 -22,8137
increased 3 689,4438000000 +14,2959
increased 3 675,1479000000 +0,9914
decreased 3 674,1565000000 -19,8372
increased 3 693,9937000000 +1,9463
decreased 3 692,0474000000 -0,6145
decreased 3 692,6619000000 -14,2251
increased 3 706,8870000000 +21,7015
increased 3 685,1855000000 +40,4995
increased 3 644,6860000000 +4,1215
decreased 3 640,5645000000 -0,8232
not_changed 3 641,3877000000 0
decreased 3 641,3877000000 -31,5923
increased 3 672,9800000000 +26,5332
increased 3 646,4468000000 +36,2283
decreased 3 610,2185000000 -0,5693
increased 3 610,7878000000 +1,8906
decreased 3 608,8972000000 -0,1944
not_changed 3 609,0916000000 0
decreased 3 609,0916000000 -7,0302
increased 3 616,1218000000 +22,0285
increased 3 594,0933000000 +8,3687
increased 3 585,7246000000 +13,896
decreased 3 571,8286000000 -6,3889
decreased 3 578,2175000000 -0,4817
decreased 3 578,6992000000 -3,8897
decreased 3 582,5889000000 -18,957
increased 3 601,5459000000 +114,3691
increased 3 487,1768000000 +5,0528
decreased 3 482,1240000000 -42,6724
decreased 3 524,7964000000 -13,1367
decreased 3 537,9331000000 -0,4016
not_changed 3 538,3347000000 0
decreased 3 538,3347000000 -16,8877
decreased 3 555,2224000000 -14,9578
decreased 3 570,1802000000 -9,7844
increased 3 579,9646000000 +22,2158
decreased 3 557,7488000000 -12,4919
increased 3 570,2407000000 +20,978
decreased 3 549,2627000000 -10,3674
decreased 3 559,6301000000 -0,8887
increased 3 560,5188000000 +41,1704
decreased 3 519,3484000000 -26,4853
increased 3 545,8337000000 +15,3615
increased 3 530,4722000000 +96,8567
decreased 3 433,6155000000 -43,5676
increased 3 477,1831000000 +35,0981
increased 3 442,0850000000 +5,5198
decreased 3 436,5652000000 -1,7815
increased 3 438,3467000000 +6,7595
increased 3 431,5872000000 +0,9322
increased 3 430,6550000000 +10,1565
increased 3 420,4985000000 +69,2126
increased 3 351,2859000000 +12,4375
decreased 3 338,8484000000 -32,6916
increased 3 371,5400000000 +40,8869
decreased 3 330,6531000000 -5,8664
decreased 3 336,5195000000 -20,9312
increased 3 357,4507000000 +7,8618
decreased 3 349,5889000000 -14,5503
increased 3 364,1392000000 +6,0298
decreased 3 358,1094000000 -8,0498
increased 3 366,1592000000 +47,7735
increased 3 318,3857000000 +15,0127
increased 3 303,3730000000 +5,9492
not_changed 3 297,4238000000 0
increased 3 297,4238000000 +21,9709
decreased 3 275,4529000000 -3,9045
increased 3 279,3574000000 +12,9482
decreased 3 266,4092000000 -20,8972
increased 3 287,3064000000 +15,4563
decreased 3 271,8501000000 -16,7058
increased 3 288,5559000000 +18,6789
increased 3 269,8770000000 +6,6548
not_changed 3 263,2222000000 0
decreased 3 263,2222000000 -4,112
decreased 3 267,3342000000 -19,3758
decreased 3 286,7100000000 -20,49
decreased 3 307,2000000000 -37,3337
decreased 3 344,5337000000 -4,3664
increased 3 348,9001000000 +12,8159
increased 3 336,0842000000 +36,0224
increased 3 300,0618000000 +2,0374
increased 3 298,0244000000 +25,998
decreased 3 272,0264000000 -9,4035
increased 3 281,4299000000 +52,2558
decreased 3 229,1741000000 -3,686
not_changed 3 232,8601000000 0
increased 3 232,8601000000 +8,1619
increased 3 224,6982000000 +17,1508
decreased 3 207,5474000000 -5,3816
decreased 3 212,9290000000 -20,2795
increased 3 233,2085000000 +40,021
not_changed 3 193,1875000000 0
increased 3 193,1875000000 +2,2292
increased 3 190,9583000000 +28,3995
decreased 3 162,5588000000 -4,3641
decreased 3 166,9229000000 -22,3664
increased 3 189,2893000000 +27,8857
decreased 3 161,4036000000 -2,5522
decreased 3 163,9558000000 -13,2857
decreased 3 177,2415000000 -43,3398
decreased 3 220,5813000000 -26,813
increased 3 247,3943000000 +10,854
decreased 3 236,5403000000 -12,9482
not_changed 3 249,4885000000 0
not_changed 3 249,4885000000 0
increased 3 249,4885000000 +22,4927
decreased 3 226,9958000000 -2,6866
decreased 3 229,6824000000 -123,0986
increased 3 352,7810000000 +73,8362
increased 3 278,9448000000 +3,0569
decreased 3 275,8879000000 -6,5433
decreased 3 282,4312000000 -19,3356
decreased 3 301,7668000000 -11,3558
decreased 3 313,1226000000 -26,8523
decreased 3 339,9749000000 -54,1848
increased 3 394,1597000000 +7,7657
increased 3 386,3940000000 +16,2954
decreased 3 370,0986000000 -12,4622
decreased 3 382,5608000000 -30,0422
increased 3 412,6030000000 +8,9807
decreased 3 403,6223000000 -6,8926
decreased 3 410,5149000000 -49,3147
decreased 3 459,8296000000 -2,9238
increased 3 462,7534000000 +23,2529
increased 3 439,5005000000 +9,8836
increased 3 429,6169000000 +22,6186
increased 3 406,9983000000 +104,6553
increased 3 302,3430000000 +2,6653
decreased 3 299,6777000000 -15,4915
increased 3 315,1692000000 +12,0325
increased 3 303,1367000000 +16,9297
decreased 3 286,2070000000 -123,4097
increased 3 409,6167000000 +3,8481
increased 3 405,7686000000 +13,9422
decreased 3 391,8264000000 -39,0112
decreased 3 430,8376000000 -16,3846
decreased 3 447,2222000000 -23,0195
decreased 3 470,2417000000 -6,4514
increased 3 476,6931000000 +1,1267
increased 3 475,5664000000 +26,4543
decreased 3 449,1121000000 -3,7456
increased 3 452,8577000000 +13,0125
decreased 3 439,8452000000 -25,2542
not_changed 3 465,0994000000 0
increased 3 465,0994000000 +4,4849
increased 3 460,6145000000 +31,6055
decreased 3 429,0090000000 -5,564
decreased 3 434,5730000000 -4,7222
increased 3 439,2952000000 +15,0332
decreased 3 424,2620000000 -23,7697
increased 3 448,0317000000 +11,3498
decreased 3 436,6819000000 -40,5469
increased 3 477,2288000000 +20,0755
increased 3 457,1533000000 +57,2016
decreased 3 399,9517000000 -17,5669
decreased 3 417,5186000000 -33,4751
decreased 3 450,9937000000 -16,8356
increased 3 467,8293000000 +15,2407
decreased 3 452,5886000000 -14,3208
decreased 3 466,9094000000 -31,2444
increased 3 498,1538000000 +20,5073
decreased 3 477,6465000000 -64,4497
increased 3 542,0962000000 +19,7454
not_changed 3 522,3508000000 0
decreased 3 522,3508000000 -8,3382
increased 3 530,6890000000 +159,272
not_changed 3 371,4170000000 0
increased 3 371,4170000000 +24,6023
decreased 3 346,8147000000 -15,2537
increased 3 362,0684000000 +51,3499
decreased 3 310,7185000000 -18,731
decreased 3 329,4495000000 -27,0463
decreased 3 356,4958000000 -79,6226
increased 3 436,1184000000 +14,0217
increased 3 422,0967000000 +7,2835
increased 3 414,8132000000 +15,0063
decreased 3 399,8069000000 -47,8078
increased 3 447,6147000000 +34,4111
increased 3 413,2036000000 +22,4363
increased 3 390,7673000000 +12,5774
decreased 3 378,1899000000 -17,2771
decreased 3 395,4670000000 -5,2295
decreased 3 400,6965000000 -5,2593
decreased 3 405,9558000000 -33,6941
increased 3 439,6499000000 +0,8789
decreased 3 438,7710000000 -11,3137
decreased 3 450,0847000000 -66,4133
increased 3 516,4980000000 +9,3481
decreased 3 507,1499000000 -17,4739
decreased 3 524,6238000000 -2,7671
increased 3 527,3909000000 +8,6328
decreased 3 518,7581000000 -12,937
increased 3 531,6951000000 +28,2874
decreased 3 503,4077000000 -62,7166
increased 3 566,1243000000 +40,8072
increased 3 525,3171000000 +2,4599
increased 3 522,8572000000 +32,1712
increased 3 490,6860000000 +70,7417
increased 3 419,9443000000 +16,5837
decreased 3 403,3606000000 -39,7236
increased 3 443,0842000000 +1,8022
not_changed 3 441,2820000000 0
decreased 3 441,2820000000 -36,3557
increased 3 477,6377000000 +27,0518
decreased 3 450,5859000000 -22,2754
increased 3 472,8613000000 +26,2046
increased 3 446,6567000000 +13,6577
decreased 3 432,9990000000 -139,6582
increased 3 572,6572000000 +44,1433
decreased 3 528,5139000000 -129,6692
increased 3 658,1831000000 +17,6211
decreased 3 640,5620000000 -35,4868
decreased 3 676,0488000000 -187,0169
decreased 3 863,0657000000 -9,1435
decreased 3 872,2092000000 -2,2359
decreased 3 874,4451000000 -0,4282
decreased 3 874,8733000000 -0,1172
increased 3 874,9905000000 +35,3032
increased 3 839,6873000000 +62,8455
increased 3 776,8418000000 +56,5103
decreased 3 720,3315000000 -3,4615
increased 3 723,7930000000 +41,843
increased 3 681,9500000000 +155,9742
decreased 3 525,9758000000 -57,2635
increased 3 583,2393000000 +14,9783
increased 3 568,2610000000 +50,3652
decreased 3 517,8958000000 -24,5205
increased 3 542,4163000000 +62,2981
decreased 3 480,1182000000 -2,5659
decreased 3 482,6841000000 -61,883
increased 3 544,5671000000 +1,7016
decreased 3 542,8655000000 -78,2148
increased 3 621,0803000000 +0,9443
increased 3 620,1360000000 +1,6951
decreased 3 618,4409000000 -6,5635
increased 3 625,0044000000 +13,7124
increased 3 611,2920000000 +6,4556
increased 3 604,8364000000 +26,1806
decreased 3 578,6558000000 -1,6545
decreased 3 580,3103000000 -19,9334
increased 3 600,2437000000 +26,2479
increased 3 573,9958000000 +97,2851
decreased 3 476,7107000000 -47,916
decreased 3 524,6267000000 -162,4014
decreased 3 687,0281000000 -14,7363
increased 3 701,7644000000 +102,2185
decreased 3 599,5459000000 -69,9558
increased 3 669,5017000000 +73,8862
increased 3 595,6155000000 +109,1958
not_changed 3 486,4197000000 0
increased 3 486,4197000000 +42,0051
increased 3 444,4146000000 +14,2977
decreased 3 430,1169000000 -18,1373
increased 3 448,2542000000 +48,2532
decreased 3 400,0010000000 -81,2588
decreased 3 481,2598000000 -11,4558
increased 3 492,7156000000 +44,8526
decreased 3 447,8630000000 -10,3223
increased 3 458,1853000000 +43,6355
increased 3 414,5498000000 +38,6128
increased 3 375,9370000000 +37,2212
decreased 3 338,7158000000 -146,6074
increased 3 485,3232000000 +21,5854
increased 3 463,7378000000 +118,4316
decreased 3 345,3062000000 -31,643
decreased 3 376,9492000000 -115,6704
increased 3 492,6196000000 +5,2739
decreased 3 487,3457000000 -12,8586
decreased 3 500,2043000000 -58,0535
decreased 3 558,2578000000 -256,5371
increased 3 814,7949000000 +165,3049
increased 3 649,4900000000 +2,7918
increased 3 646,6982000000 +1,3562
increased 3 645,3420000000 +59,6885
decreased 3 585,6535000000 -60,9117
increased 3 646,5652000000 +33,8262
increased 3 612,7390000000 +4,5589
decreased 3 608,1801000000 -3,49
increased 3 611,6701000000 +10,0931
increased 3 601,5770000000 +0,3476
increased 3 601,2294000000 +24,4948
increased 3 576,7346000000 +14,9966
increased 3 561,7380000000 +0,2395
decreased 3 561,4985000000 -107,2588
increased 3 668,7573000000 +39,5266
not_changed 3 629,2307000000 0
increased 3 629,2307000000 +24,2648
decreased 3 604,9659000000 -57,0038
decreased 3 661,9697000000 -54,283
increased 3 716,2527000000 +26,3242
increased 3 689,9285000000 +29,1608
decreased 3 660,7677000000 -17,1815
decreased 3 677,9492000000 -2,2293
increased 3 680,1785000000 +24,9549
increased 3 655,2236000000 +28,8457
decreased 3 626,3779000000 -31,1781
decreased 3 657,5560000000 -5,734
decreased 3 663,2900000000 -43,0288
increased 3 706,3188000000 +6,9971
decreased 3 699,3217000000 -11,7649
decreased 3 711,0866000000 -20,9961
decreased 3 732,0827000000 -0,0012
decreased 3 732,0839000000 -19,3561
increased 3 751,4400000000 +10,0414
decreased 3 741,3986000000 -12,9376
increased 3 754,3362000000 +0,7527
decreased 3 753,5835000000 -54,2188
decreased 3 807,8023000000 -14,838
decreased 3 822,6403000000 -93,2616
decreased 3 915,9019000000 -35,2682
increased 3 951,1701000000 +14,7717
increased 3 936,3984000000 +3,5281
increased 3 932,8703000000 +32,1362
decreased 3 900,7341000000 -41,2437
increased 3 941,9778000000 +73,3119
increased 3 868,6659000000 +76,2075
increased 3 792,4584000000 +62,0714
decreased 3 730,3870000000 -59,1351
decreased 3 789,5221000000 -10,9859
decreased 3 800,5080000000 -21,8197
increased 3 822,3277000000 +30,7136
increased 3 791,6141000000 +66,9177
decreased 3 724,6964000000 -20,6466
not_changed 3 745,3430000000 0
increased 3 745,3430000000 +9,663
decreased 3 735,6800000000 -16,2498
not_changed 3 751,9298000000 0
decreased 3 751,9298000000 -5,827
increased 3 757,7568000000 +42,9165
decreased 3 714,8403000000 -4,574
decreased 3 719,4143000000 -23,3817
decreased 3 742,7960000000 -29,7124
decreased 3 772,5084000000 -30,8816
decreased 3 803,3900000000 -171,53
increased 3 974,9200000000 +99,8367
decreased 3 875,0833000000 -70,1898
decreased 3 945,2731000000 -5,6227
decreased 3 950,8958000000 -33,7342
increased 3 984,6300000000 +7,08
increased 3 977,5500000000 +11,7102
decreased 3 965,8398000000 -62,3025
increased 4 028,1423000000 +3,07
increased 4 025,0723000000 +26,8487
increased 3 998,2236000000 +75,3736
increased 3 922,8500000000 +266,56111
decreased 3 656,2888900000 -41,0819
increased 3 697,3707900000 +66,67848
increased 3 630,6923100000 +5,86813
decreased 3 624,8241800000 -65,14173
increased 3 689,9659100000 +6,09091
decreased 3 683,8750000000 -24,30891
increased 3 708,1839100000 +25,06897
increased 3 683,1149400000 +95,31949
increased 3 587,7954500000 +227,4911
decreased 3 360,3043500000 -34,92146
increased 3 395,2258100000 +145,85468
increased 3 249,3711300000 +12,04123
increased 3 237,3299000000 +103,87535
increased 3 133,4545500000 +44,36455
not_changed 3 089,0900000000 0
increased 3 089,0900000000 +108,1197
decreased 2 980,9703000000 -121,81188
increased 3 102,7821800000 +10,75248
increased 3 092,0297000000 +114,64735
decreased 2 977,3823500000 -44,88236
increased 3 022,2647100000 +36,88607
decreased 2 985,3786400000 -30,8835
decreased 3 016,2621400000 -57,09708
not_changed 3 073,3592200000 0
increased 3 073,3592200000 +31,96116
decreased 3 041,3980600000 -41,91262
decreased 3 083,3106800000 -11,69903
increased 3 095,0097100000 +52,56311
increased 3 042,4466000000 +47,39806
increased 2 995,0485400000 +5,26213
decreased 2 989,7864100000 -59,82524
decreased 3 049,6116500000 -23,35922
increased 3 072,9708700000 +4,36893
decreased 3 068,6019400000 -35,70874
not_changed 3 104,3106800000 0
not_changed 3 104,3106800000 0
decreased 3 104,3106800000 -35,74757
increased 3 140,0582500000 +38,81787
increased 3 101,2403800000 +0,80769
decreased 3 100,4326900000 -25,26634
increased 3 125,6990300000 +43,35288
decreased 3 082,3461500000 -31,64423
decreased 3 113,9903800000 -6,36539
increased 3 120,3557700000 +20,61539
decreased 3 099,7403800000 -26,09616
increased 3 125,8365400000 +39,52885
increased 3 086,3076900000 +127,91346
increased 2 958,3942300000 +17,09615
increased 2 941,2980800000 +13,70193
decreased 2 927,5961500000 -60,86539
decreased 2 988,4615400000 -49,76923
increased 3 038,2307700000 +36,24039
increased 3 001,9903800000 +74,74276
increased 2 927,2476200000 +42,46667
increased 2 884,7809500000 +1,22857
increased 2 883,5523800000 +160,33743
increased 2 723,2149500000 +16,93717
decreased 2 706,2777800000 -86,93323
decreased 2 793,2110100000 -96,97248
decreased 2 890,1834900000 -3,46789
not_changed 2 893,6513800000 0
Обратите внимание, что информация об обменного курса PLN в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Индонезийская рупия

Примечание: График курса обмена валют Польские злотые/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Индонезийская рупия в течение 2230 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.