Обменный курс на сегодня для PLN/ILS является PLN за ILS, это означает, что с 100 Польские злотые можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или ILS.

PLN в ILS обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:41:52 +0000	0,9659000000	+0,0005
Sun, 29 Oct 2017 01:26:24 +0000	0,9654000000	0
Sat, 28 Oct 2017 15:42:27 +0000	0,9654000000	-0,004
Tue, 24 Oct 2017 16:15:16 +0000	0,9694000000	-0,0015
Mon, 23 Oct 2017 20:04:30 +0000	0,9709000000	+0,0092
Tue, 10 Oct 2017 07:02:21 +0000	0,9617000000	+0,006
Mon, 09 Oct 2017 11:26:38 +0000	0,9557000000	-0,0016
Sat, 07 Oct 2017 18:32:32 +0000	0,9573000000	-0,0103
Sat, 30 Sep 2017 17:59:57 +0000	0,9676000000	-0,0107
Fri, 22 Sep 2017 19:58:15 +0000	0,9783000000	-0,0017
Fri, 22 Sep 2017 14:58:15 +0000	0,9800000000	-0,0044
Wed, 20 Sep 2017 11:53:52 +0000	0,9844000000	+0,0024
Tue, 19 Sep 2017 10:51:52 +0000	0,9820000000	-0,0117
Sat, 09 Sep 2017 14:41:45 +0000	0,9937000000	0
Fri, 08 Sep 2017 21:59:30 +0000	0,9937000000	-0,002
Fri, 08 Sep 2017 16:26:33 +0000	0,9957000000	-0,0021
Fri, 08 Sep 2017 04:32:01 +0000	0,9978000000	+0,0011
Fri, 08 Sep 2017 01:08:27 +0000	0,9967000000	-0,0006
Sun, 03 Sep 2017 14:40:28 +0000	0,9973000000	+0,0029
Thu, 24 Aug 2017 04:04:03 +0000	0,9944000000	-0,0005
Wed, 23 Aug 2017 19:58:32 +0000	0,9949000000	-0,0009
Tue, 22 Aug 2017 18:10:58 +0000	0,9958000000	-0,0027
Mon, 21 Aug 2017 23:36:49 +0000	0,9985000000	+0,0041
Sat, 19 Aug 2017 20:24:29 +0000	0,9944000000	-0,0032
Thu, 17 Aug 2017 13:40:09 +0000	0,9976000000	+0,0081
Wed, 16 Aug 2017 00:52:42 +0000	0,9895000000	-0,0007
Mon, 14 Aug 2017 01:21:57 +0000	0,9902000000	-0,0167
Sun, 06 Aug 2017 12:50:03 +0000	1,0069000000	0
Sat, 05 Aug 2017 20:49:45 +0000	1,0069000000	0
Sat, 05 Aug 2017 15:23:09 +0000	1,0069000000	0
Sat, 05 Aug 2017 11:08:17 +0000	1,0069000000	+0,0161
Mon, 31 Jul 2017 22:30:00 +0000	0,9908000000	+0,0115
Fri, 28 Jul 2017 09:47:29 +0000	0,9793000000	+0,003
Wed, 26 Jul 2017 04:45:05 +0000	0,9763000000	+0,001
Sat, 22 Jul 2017 04:38:22 +0000	0,9753000000	-0,0053
Wed, 19 Jul 2017 23:49:52 +0000	0,9806000000	+0,0039
Wed, 19 Jul 2017 15:14:25 +0000	0,9767000000	-0,004
Tue, 18 Jul 2017 07:01:52 +0000	0,9807000000	+0,0107
Sun, 16 Jul 2017 18:28:55 +0000	0,9700000000	0
Sun, 16 Jul 2017 09:34:44 +0000	0,9700000000	0
Sat, 15 Jul 2017 02:55:25 +0000	0,9700000000	+0,0051
Wed, 12 Jul 2017 05:32:07 +0000	0,9649000000	+0,0107
Mon, 10 Jul 2017 23:22:58 +0000	0,9542000000	+0,0015
Mon, 10 Jul 2017 06:09:40 +0000	0,9527000000	+0,0106
Sat, 01 Jul 2017 10:12:12 +0000	0,9421000000	-0,0013
Wed, 28 Jun 2017 11:26:55 +0000	0,9434000000	-0,0006
Wed, 28 Jun 2017 07:37:53 +0000	0,9440000000	+0,0057
Sun, 25 Jun 2017 04:12:15 +0000	0,9383000000	0
Fri, 23 Jun 2017 21:09:08 +0000	0,9383000000	+0,0068
Mon, 19 Jun 2017 20:53:05 +0000	0,9315000000	-0,0031
Mon, 19 Jun 2017 07:31:37 +0000	0,9346000000	-0,0105
Wed, 14 Jun 2017 14:09:25 +0000	0,9451000000	+0,0007
Tue, 13 Jun 2017 09:54:40 +0000	0,9444000000	-0,0009
Sat, 10 Jun 2017 17:51:45 +0000	0,9453000000	+0,0036
Fri, 09 Jun 2017 07:24:03 +0000	0,9417000000	-0,0107
Mon, 05 Jun 2017 22:32:42 +0000	0,9524000000	+0,0024
Wed, 31 May 2017 09:29:13 +0000	0,9500000000	-0,0021
Mon, 29 May 2017 21:05:49 +0000	0,9521000000	-0,0041
Sat, 27 May 2017 23:10:57 +0000	0,9562000000	0
Sat, 27 May 2017 01:46:39 +0000	0,9562000000	-0,0019
Tue, 23 May 2017 12:17:25 +0000	0,9581000000	+0,0014
Sat, 20 May 2017 16:56:58 +0000	0,9567000000	0
Fri, 19 May 2017 22:37:36 +0000	0,9567000000	+0,0043
Fri, 19 May 2017 09:58:00 +0000	0,9524000000	+0,019
Sun, 14 May 2017 12:29:05 +0000	0,9334000000	+0,0041
Thu, 11 May 2017 14:08:14 +0000	0,9293000000	-0,0052
Mon, 08 May 2017 14:40:29 +0000	0,9345000000	-0,0025
Fri, 05 May 2017 07:33:45 +0000	0,9370000000	+0,0041
Sat, 29 Apr 2017 02:18:18 +0000	0,9329000000	-0,0031
Fri, 28 Apr 2017 13:44:02 +0000	0,9360000000	-0,0053
Tue, 25 Apr 2017 21:39:42 +0000	0,9413000000	+0,0154
Sat, 22 Apr 2017 08:06:36 +0000	0,9259000000	0
Sat, 22 Apr 2017 00:36:16 +0000	0,9259000000	+0,0025
Fri, 21 Apr 2017 11:45:24 +0000	0,9234000000	-0,0006
Wed, 19 Apr 2017 19:13:16 +0000	0,9240000000	-0,0037
Wed, 19 Apr 2017 11:48:28 +0000	0,9277000000	+0,0118
Fri, 14 Apr 2017 17:41:45 +0000	0,9159000000	+0,0013
Thu, 13 Apr 2017 09:37:10 +0000	0,9146000000	10
Sat, 08 Apr 2017 19:25:30 +0000	0,9147000000	-0,0065
Wed, 05 Apr 2017 12:51:35 +0000	0,9212000000	-0,0006
Wed, 22 Mar 2017 11:08:01 +0000	0,9218000000	+0,02
Mon, 13 Mar 2017 23:32:33 +0000	0,9018000000	-0,003
Thu, 09 Mar 2017 09:01:20 +0000	0,9048000000	+0,0015
Tue, 07 Mar 2017 16:43:46 +0000	0,9033000000	10
Mon, 06 Mar 2017 19:25:39 +0000	0,9034000000	-0,0087
Sun, 05 Mar 2017 22:28:56 +0000	0,9121000000	+10
Fri, 03 Mar 2017 18:54:36 +0000	0,9120000000	+0,006
Fri, 03 Mar 2017 12:13:44 +0000	0,9060000000	+0,0035
Wed, 01 Mar 2017 23:01:29 +0000	0,9025000000	+0,0051
Tue, 28 Feb 2017 17:22:57 +0000	0,8974000000	-0,0066
Sun, 26 Feb 2017 14:41:53 +0000	0,9040000000	-0,0031
Wed, 22 Feb 2017 12:50:02 +0000	0,9071000000	-0,0179
Thu, 09 Feb 2017 15:24:49 +0000	0,9250000000	-0,0073
Tue, 07 Feb 2017 13:34:52 +0000	0,9323000000	-0,0062
Fri, 03 Feb 2017 18:19:57 +0000	0,9385000000	+0,0031
Tue, 31 Jan 2017 11:52:32 +0000	0,9354000000	+0,0042
Sun, 29 Jan 2017 09:43:10 +0000	0,9312000000	0
Sat, 28 Jan 2017 18:59:55 +0000	0,9312000000	0
Sat, 28 Jan 2017 08:15:27 +0000	0,9312000000	+0,0004
Sun, 22 Jan 2017 00:56:10 +0000	0,9308000000	0
Sat, 21 Jan 2017 05:59:15 +0000	0,9308000000	+0,0043
Sun, 15 Jan 2017 22:48:25 +0000	0,9265000000	+0,0005
Mon, 09 Jan 2017 15:50:47 +0000	0,9260000000	-0,0039
Mon, 09 Jan 2017 03:37:41 +0000	0,9299000000	0
Thu, 05 Jan 2017 03:45:58 +0000	0,9299000000	+0,0093
Sat, 31 Dec 2016 17:41:34 +0000	0,9206000000	+0,0136
Sun, 25 Dec 2016 06:43:46 +0000	0,9070000000	0
Sun, 25 Dec 2016 01:59:58 +0000	0,9070000000	-0,0088
Mon, 19 Dec 2016 00:36:34 +0000	0,9158000000	+0,0051
Mon, 12 Dec 2016 07:14:03 +0000	0,9107000000	+0,0007
Fri, 09 Dec 2016 02:02:05 +0000	0,9100000000	-0,001
Fri, 02 Dec 2016 07:13:50 +0000	0,9110000000	+0,0024
Thu, 01 Dec 2016 23:23:54 +0000	0,9086000000	-0,0209
Sun, 27 Nov 2016 14:35:39 +0000	0,9295000000	0
Sun, 27 Nov 2016 04:53:05 +0000	0,9295000000	-0,0013
Fri, 25 Nov 2016 16:02:41 +0000	0,9308000000	+0,0045
Mon, 21 Nov 2016 18:21:45 +0000	0,9263000000	+10
Fri, 18 Nov 2016 19:44:45 +0000	0,9262000000	-0,0085
Mon, 14 Nov 2016 17:02:42 +0000	0,9347000000	-0,0071
Sat, 12 Nov 2016 14:53:42 +0000	0,9418000000	-0,0268
Tue, 08 Nov 2016 15:41:19 +0000	0,9686000000	-0,0029
Tue, 08 Nov 2016 04:47:20 +0000	0,9715000000	-0,0039
Sun, 06 Nov 2016 14:53:30 +0000	0,9754000000	-0,005
Thu, 03 Nov 2016 07:18:12 +0000	0,9804000000	+0,0023
Tue, 01 Nov 2016 05:39:09 +0000	0,9781000000	+0,008
Tue, 25 Oct 2016 19:57:27 +0000	0,9701000000	-0,0082
Fri, 14 Oct 2016 14:03:05 +0000	0,9783000000	+0,0035
Thu, 13 Oct 2016 09:28:36 +0000	0,9748000000	-0,0091
Mon, 26 Sep 2016 13:27:51 +0000	0,9839000000	+0,0023
Fri, 23 Sep 2016 00:49:32 +0000	0,9816000000	+0,0023
Thu, 22 Sep 2016 19:15:07 +0000	0,9793000000	-0,0038
Tue, 20 Sep 2016 22:02:26 +0000	0,9831000000	+0,0053
Sun, 18 Sep 2016 12:34:38 +0000	0,9778000000	+0,0018
Wed, 14 Sep 2016 03:42:18 +0000	0,9760000000	+0,0032
Sat, 10 Sep 2016 05:16:21 +0000	0,9728000000	-0,009
Fri, 26 Aug 2016 13:01:12 +0000	0,9818000000	-0,0079
Wed, 24 Aug 2016 07:03:04 +0000	0,9897000000	-0,0084
Thu, 18 Aug 2016 09:07:37 +0000	0,9981000000	+0,0026
Sun, 14 Aug 2016 13:00:16 +0000	0,9955000000	+0,0232
Thu, 28 Jul 2016 10:33:18 +0000	0,9723000000	+0,0008
Wed, 20 Jul 2016 21:15:59 +0000	0,9715000000	-0,0047
Mon, 18 Jul 2016 20:23:29 +0000	0,9762000000	+0,0054
Fri, 15 Jul 2016 11:58:50 +0000	0,9708000000	-0,0003
Wed, 06 Jul 2016 16:46:23 +0000	0,9711000000	+0,0005
Tue, 05 Jul 2016 17:54:18 +0000	0,9706000000	-0,0014
Sat, 02 Jul 2016 17:29:50 +0000	0,9720000000	-0,017
Wed, 22 Jun 2016 15:24:03 +0000	0,9890000000	+0,0033
Tue, 21 Jun 2016 14:29:42 +0000	0,9857000000	-0,0018
Sat, 18 Jun 2016 18:10:13 +0000	0,9875000000	-0,0058
Sat, 11 Jun 2016 15:06:59 +0000	0,9933000000	-0,0027
Fri, 03 Jun 2016 19:59:47 +0000	0,9960000000	+0,0138
Thu, 02 Jun 2016 11:26:21 +0000	0,9822000000	-0,0016
Thu, 02 Jun 2016 04:34:17 +0000	0,9838000000	+0,0098
Sat, 28 May 2016 13:17:46 +0000	0,9740000000	-0,0018
Thu, 26 May 2016 10:53:26 +0000	0,9758000000	+0,0054
Wed, 25 May 2016 00:52:28 +0000	0,9704000000	-0,0167
Sat, 21 May 2016 21:26:18 +0000	0,9871000000	0
Sat, 21 May 2016 00:17:25 +0000	0,9871000000	+0,0027
Fri, 20 May 2016 17:08:19 +0000	0,9844000000	-0,0048
Tue, 17 May 2016 00:59:19 +0000	0,9892000000	+0,0124
Mon, 16 May 2016 01:10:03 +0000	0,9768000000	+0,0061
Sat, 14 May 2016 00:26:50 +0000	0,9707000000	+0,0017
Thu, 12 May 2016 02:40:29 +0000	0,9690000000	-0,0035
Tue, 10 May 2016 08:45:35 +0000	0,9725000000	-0,0018
Mon, 09 May 2016 15:59:24 +0000	0,9743000000	0
Sun, 08 May 2016 18:50:55 +0000	0,9743000000	0
Sun, 08 May 2016 05:32:23 +0000	0,9743000000	-0,0071
Mon, 02 May 2016 10:47:38 +0000	0,9814000000	+0,0005
Mon, 02 May 2016 03:26:04 +0000	0,9809000000	+0,0092
Mon, 25 Apr 2016 06:37:03 +0000	0,9717000000	-0,0221
Wed, 20 Apr 2016 15:37:50 +0000	0,9938000000	+0,0014
Wed, 13 Apr 2016 20:50:27 +0000	0,9924000000	-0,0092
Sun, 10 Apr 2016 12:04:35 +0000	1,0016000000	-0,0094
Sun, 03 Apr 2016 21:49:55 +0000	1,0110000000	0
Sun, 03 Apr 2016 15:14:06 +0000	1,0110000000	0
Sat, 02 Apr 2016 21:22:44 +0000	1,0110000000	+0,0057
Fri, 01 Apr 2016 03:10:49 +0000	1,0053000000	-0,0042
Tue, 29 Mar 2016 17:12:02 +0000	1,0095000000	+0,0078
Thu, 24 Mar 2016 14:23:26 +0000	1,0017000000	-0,0082
Wed, 23 Mar 2016 12:21:07 +0000	1,0099000000	-0,0017
Wed, 23 Mar 2016 06:16:03 +0000	1,0116000000	-0,0077
Sun, 20 Mar 2016 23:58:45 +0000	1,0193000000	+0,0016
Fri, 18 Mar 2016 10:58:54 +0000	1,0177000000	-0,0028
Thu, 17 Mar 2016 17:44:41 +0000	1,0205000000	+0,0115
Tue, 15 Mar 2016 07:20:44 +0000	1,0090000000	+0,0026
Sun, 13 Mar 2016 20:30:04 +0000	1,0064000000	0
Sat, 12 Mar 2016 15:10:42 +0000	1,0064000000	+0,0116
Fri, 04 Mar 2016 18:45:41 +0000	0,9948000000	+0,0199
Wed, 02 Mar 2016 12:45:16 +0000	0,9749000000	-0,0213
Sun, 21 Feb 2016 16:42:25 +0000	0,9962000000	+0,0039
Fri, 19 Feb 2016 12:00:45 +0000	0,9923000000	+0,0022
Fri, 19 Feb 2016 06:09:55 +0000	0,9901000000	+0,0006
Tue, 16 Feb 2016 02:39:40 +0000	0,9895000000	-0,0013
Mon, 15 Feb 2016 11:29:25 +0000	0,9908000000	-0,0025
Wed, 10 Feb 2016 20:04:53 +0000	0,9933000000	+0,0063
Thu, 04 Feb 2016 20:37:03 +0000	0,9870000000	-0,0023
Thu, 04 Feb 2016 05:05:54 +0000	0,9893000000	+0,0182
Fri, 29 Jan 2016 13:26:15 +0000	0,9711000000	+0,0083
Sat, 23 Jan 2016 18:47:40 +0000	0,9628000000	0
Sat, 23 Jan 2016 00:52:23 +0000	0,9628000000	-0,0064
Tue, 19 Jan 2016 12:37:59 +0000	0,9692000000	+0,0035
Mon, 18 Jan 2016 23:52:29 +0000	0,9657000000	-0,0029
Sun, 17 Jan 2016 19:58:08 +0000	0,9686000000	0
Sat, 16 Jan 2016 08:01:37 +0000	0,9686000000	-0,0163
Thu, 14 Jan 2016 07:11:29 +0000	0,9849000000	+0,0009
Fri, 08 Jan 2016 03:57:23 +0000	0,9840000000	+0,0031
Tue, 05 Jan 2016 23:21:20 +0000	0,9809000000	-0,0082
Mon, 04 Jan 2016 01:30:04 +0000	0,9891000000	-0,0169
Sat, 26 Dec 2015 22:15:24 +0000	1,0060000000	+0,0012
Fri, 25 Dec 2015 19:15:57 +0000	1,0048000000	+0,0005
Fri, 25 Dec 2015 12:22:48 +0000	1,0043000000	-0,0009
Fri, 25 Dec 2015 03:15:40 +0000	1,0052000000	+0,0071
Tue, 22 Dec 2015 06:52:22 +0000	0,9981000000	+0,0074
Sun, 20 Dec 2015 22:22:06 +0000	0,9907000000	+0,0057
Fri, 18 Dec 2015 09:47:25 +0000	0,9850000000	+0,0146
Sat, 12 Dec 2015 03:29:23 +0000	0,9704000000	-0,0025
Wed, 09 Dec 2015 08:02:26 +0000	0,9729000000	+0,0083
Sun, 06 Dec 2015 09:43:22 +0000	0,9646000000	0
Sun, 06 Dec 2015 06:13:19 +0000	0,9646000000	0
Sat, 05 Dec 2015 00:46:21 +0000	0,9646000000	+0,0006
Fri, 27 Nov 2015 18:45:10 +0000	0,9640000000	-0,0011
Thu, 26 Nov 2015 06:00:04 +0000	0,9651000000	-0,0058
Tue, 24 Nov 2015 09:24:27 +0000	0,9709000000	-0,0057
Fri, 20 Nov 2015 20:08:19 +0000	0,9766000000	-0,0036
Tue, 17 Nov 2015 23:38:37 +0000	0,9802000000	-0,006
Sun, 15 Nov 2015 13:15:02 +0000	0,9862000000	-0,0043
Fri, 13 Nov 2015 00:10:09 +0000	0,9905000000	+0,003
Sat, 07 Nov 2015 13:54:52 +0000	0,9875000000	-0,0076
Wed, 04 Nov 2015 20:53:16 +0000	0,9951000000	-0,0058
Tue, 27 Oct 2015 07:16:36 +0000	1,0009000000	-0,0103
Mon, 26 Oct 2015 02:26:43 +0000	1,0112000000	+0,0051
Sat, 24 Oct 2015 13:17:18 +0000	1,0061000000	-0,0034
Fri, 23 Oct 2015 20:31:42 +0000	1,0095000000	-0,0181
Mon, 19 Oct 2015 23:47:58 +0000	1,0276000000	10
Sun, 18 Oct 2015 22:09:53 +0000	1,0277000000	0
Sat, 17 Oct 2015 02:24:24 +0000	1,0277000000	0
Fri, 16 Oct 2015 21:28:23 +0000	1,0277000000	+0,0027
Fri, 16 Oct 2015 02:38:57 +0000	1,0250000000	-0,0002
Thu, 15 Oct 2015 23:09:45 +0000	1,0252000000	-0,008
Fri, 09 Oct 2015 02:42:12 +0000	1,0332000000	+0,0007
Sun, 04 Oct 2015 02:59:28 +0000	1,0325000000	+0,0003
Thu, 01 Oct 2015 03:01:56 +0000	1,0322000000	-0,0101
Mon, 28 Sep 2015 22:44:53 +0000	1,0423000000	-0,002
Mon, 28 Sep 2015 00:42:52 +0000	1,0443000000	-0,0049
Sun, 27 Sep 2015 05:42:00 +0000	1,0492000000	10
Sun, 20 Sep 2015 19:00:55 +0000	1,0493000000	0
Sat, 19 Sep 2015 22:19:00 +0000	1,0493000000	-0,0053
Fri, 18 Sep 2015 13:10:08 +0000	1,0546000000	+0,0134
Sun, 13 Sep 2015 16:42:30 +0000	1,0412000000	-0,0007
Fri, 11 Sep 2015 10:03:16 +0000	1,0419000000	0
Fri, 11 Sep 2015 01:04:32 +0000	1,0419000000	+0,0102
Wed, 09 Sep 2015 09:15:59 +0000	1,0317000000	-0,0119
Sat, 22 Aug 2015 03:09:59 +0000	1,0436000000	+0,0398
Sun, 16 Aug 2015 14:53:43 +0000	1,0038000000	0
Sat, 15 Aug 2015 20:25:59 +0000	1,0038000000	0
Sat, 15 Aug 2015 15:19:31 +0000	1,0038000000	-0,0086
Thu, 13 Aug 2015 16:12:39 +0000	1,0124000000	+0,0236
Thu, 06 Aug 2015 16:27:17 +0000	0,9888000000	-0,0121
Sun, 02 Aug 2015 06:04:24 +0000	1,0009000000	0
Sat, 01 Aug 2015 19:23:44 +0000	1,0009000000	-0,0137
Tue, 28 Jul 2015 19:31:28 +0000	1,0146000000	+0,002
Sun, 26 Jul 2015 05:17:49 +0000	1,0126000000	+0,0012
Fri, 24 Jul 2015 16:08:48 +0000	1,0114000000	+0,0045
Sun, 19 Jul 2015 19:47:03 +0000	1,0069000000	+0,003
Thu, 16 Jul 2015 22:23:50 +0000	1,0039000000	-0,0002
Fri, 10 Jul 2015 16:05:30 +0000	1,0041000000	+0,0143
Wed, 08 Jul 2015 13:08:53 +0000	0,9898000000	+0,0034
Tue, 07 Jul 2015 11:32:10 +0000	0,9864000000	-0,0092
Sat, 04 Jul 2015 06:54:08 +0000	0,9956000000	-0,019
Sun, 28 Jun 2015 19:54:55 +0000	1,0146000000	+0,0003
Fri, 26 Jun 2015 06:22:13 +0000	1,0143000000	+0,0025
Tue, 23 Jun 2015 17:21:01 +0000	1,0118000000	-0,0145
Mon, 22 Jun 2015 18:39:30 +0000	1,0263000000	-0,0142
Sun, 21 Jun 2015 16:00:55 +0000	1,0405000000	0
Sat, 20 Jun 2015 03:54:55 +0000	1,0405000000	-0,0042
Fri, 19 Jun 2015 01:26:44 +0000	1,0447000000	+0,0043
Thu, 18 Jun 2015 20:06:39 +0000	1,0404000000	-0,0045
Sat, 13 Jun 2015 20:33:30 +0000	1,0449000000	+0,0062
Fri, 12 Jun 2015 14:34:52 +0000	1,0387000000	+0,0007
Mon, 08 Jun 2015 18:35:07 +0000	1,0380000000	+0,0061
Sun, 07 Jun 2015 21:46:02 +0000	1,0319000000	0
Sat, 06 Jun 2015 10:32:07 +0000	1,0319000000	+0,0117
Thu, 28 May 2015 00:25:56 +0000	1,0202000000	-0,0037
Wed, 27 May 2015 20:35:56 +0000	1,0239000000	-0,0178
Sun, 24 May 2015 18:59:42 +0000	1,0417000000	-0,0113
Fri, 22 May 2015 01:07:16 +0000	1,0530000000	-0,0197
Mon, 18 May 2015 12:13:42 +0000	1,0727000000	-0,0065
Sat, 16 May 2015 15:31:53 +0000	1,0792000000	+0,0208
Mon, 11 May 2015 15:35:01 +0000	1,0584000000	-0,0182
Thu, 07 May 2015 10:22:34 +0000	1,0766000000	-0,0023
Thu, 07 May 2015 03:44:13 +0000	1,0789000000	+0,0081
Thu, 30 Apr 2015 17:43:02 +0000	1,0708000000	+0,0002
Wed, 29 Apr 2015 19:47:30 +0000	1,0706000000	+0,0104
Thu, 23 Apr 2015 21:02:33 +0000	1,0602000000	+0,0095
Sat, 18 Apr 2015 04:21:08 +0000	1,0507000000	-0,0017
Sat, 11 Apr 2015 14:45:06 +0000	1,0524000000	-0,0032
Fri, 10 Apr 2015 15:18:51 +0000	1,0556000000	-0,0015
Thu, 09 Apr 2015 01:19:06 +0000	1,0571000000	-0,0032
Fri, 20 Mar 2015 21:59:39 +0000	1,0603000000	+0,0378
Sun, 15 Mar 2015 12:12:53 +0000	1,0225000000	-0,0151
Wed, 11 Mar 2015 06:23:38 +0000	1,0376000000	-0,0172
Sun, 08 Mar 2015 20:26:09 +0000	1,0548000000	-0,0046
Sun, 15 Feb 2015 17:51:10 +0000	1,0594000000	+0,0071
Wed, 28 Jan 2015 17:21:53 +0000	1,0523000000	-0,0047
Sun, 18 Jan 2015 12:39:58 +0000	1,0570000000	-0,0301
Sun, 11 Jan 2015 10:55:15 +0000	1,0871000000	-0,0051
Fri, 09 Jan 2015 12:21:41 +0000	1,0922000000	-0,0048
Sun, 04 Jan 2015 04:03:24 +0000	1,0970000000	+0,0076
Sat, 27 Dec 2014 04:26:45 +0000	1,0894000000	-0,0158
Thu, 25 Dec 2014 08:28:53 +0000	1,1052000000	-0,0589
Sat, 13 Dec 2014 03:05:01 +0000	1,1641000000	-0,0115
Mon, 08 Dec 2014 11:20:53 +0000	1,1756000000	-0,0017
Mon, 08 Dec 2014 06:08:58 +0000	1,1773000000	+0,0166
Thu, 27 Nov 2014 12:36:58 +0000	1,1607000000	+0,0221
Sun, 23 Nov 2014 08:06:53 +0000	1,1386000000	0
Sun, 23 Nov 2014 01:21:42 +0000	1,1386000000	+0,0096
Mon, 17 Nov 2014 20:36:19 +0000	1,1290000000	-0,0012
Sun, 16 Nov 2014 17:20:16 +0000	1,1302000000	0
Sat, 15 Nov 2014 03:54:32 +0000	1,1302000000	-0,0018
Fri, 14 Nov 2014 20:13:21 +0000	1,1320000000	+0,0087
Thu, 13 Nov 2014 02:14:08 +0000	1,1233000000	-0,0036
Wed, 12 Nov 2014 06:56:20 +0000	1,1269000000	+0,0043
Sun, 09 Nov 2014 11:27:17 +0000	1,1226000000	+0,0049
Fri, 07 Nov 2014 06:02:58 +0000	1,1177000000	-0,0079
Sun, 02 Nov 2014 07:34:04 +0000	1,1256000000	-0,0052
Tue, 28 Oct 2014 19:19:51 +0000	1,1308000000	+0,0087
Thu, 16 Oct 2014 07:23:52 +0000	1,1221000000	+0,008
Fri, 26 Sep 2014 18:54:16 +0000	1,1141000000	-0,0078
Sun, 21 Sep 2014 15:25:01 +0000	1,1219000000	+0,0016
Fri, 19 Sep 2014 05:24:30 +0000	1,1203000000	+0,005
Mon, 15 Sep 2014 14:53:22 +0000	1,1153000000	-0,0041
Sat, 13 Sep 2014 02:49:20 +0000	1,1194000000	+0,0046
Wed, 03 Sep 2014 00:42:10 +0000	1,1148000000	+0,0023
Mon, 01 Sep 2014 06:25:27 +0000	1,1125000000	-0,0084
Wed, 27 Aug 2014 18:06:43 +0000	1,1209000000	+0,0016
Thu, 21 Aug 2014 10:10:58 +0000	1,1193000000	-0,0029
Thu, 21 Aug 2014 03:53:00 +0000	1,1222000000	+0,0122
Sat, 16 Aug 2014 21:26:57 +0000	1,1100000000	-0,001
Thu, 14 Aug 2014 19:39:20 +0000	1,1110000000	+0,0037
Sat, 09 Aug 2014 23:03:39 +0000	1,1073000000	+0,0136
Tue, 05 Aug 2014 23:18:42 +0000	1,0937000000	-0,0022
Tue, 05 Aug 2014 10:27:16 +0000	1,0959000000	-0,0012
Sat, 02 Aug 2014 14:23:15 +0000	1,0971000000	-0,0146
Tue, 29 Jul 2014 03:56:19 +0000	1,1117000000	+0,0008
Mon, 28 Jul 2014 16:53:35 +0000	1,1109000000	+0,0018
Sun, 27 Jul 2014 14:14:07 +0000	1,1091000000	-0,0003
Fri, 25 Jul 2014 13:12:44 +0000	1,1094000000	-0,0075
Fri, 18 Jul 2014 21:22:45 +0000	1,1169000000	-0,0031
Tue, 15 Jul 2014 12:23:50 +0000	1,1200000000	-0,0066
Fri, 11 Jul 2014 18:32:19 +0000	1,1266000000	+0,0066
Sat, 05 Jul 2014 00:42:15 +0000	1,1200000000	-0,0094
Tue, 01 Jul 2014 10:39:34 +0000	1,1294000000	+0,0007
Wed, 25 Jun 2014 19:40:57 +0000	1,1287000000	+0,0028
Tue, 24 Jun 2014 23:59:40 +0000	1,1259000000	-0,0092
Sat, 14 Jun 2014 06:39:59 +0000	1,1351000000	-0,0075
Tue, 10 Jun 2014 22:16:41 +0000	1,1426000000	-0,0045
Fri, 06 Jun 2014 12:26:44 +0000	1,1471000000	+0,0017
Wed, 04 Jun 2014 16:08:07 +0000	1,1454000000	+0,0021
Mon, 02 Jun 2014 13:38:20 +0000	1,1433000000	+0,0026
Fri, 23 May 2014 12:14:09 +0000	1,1407000000	+0,0097
Sun, 18 May 2014 08:38:27 +0000	1,1310000000	-0,0173
Fri, 18 Apr 2014 06:58:41 +0000	1,1483000000	-0,0025
Sat, 12 Apr 2014 19:26:22 +0000	1,1508000000	+0,0053
Fri, 04 Apr 2014 22:53:39 +0000	1,1455000000	-0,002
Wed, 02 Apr 2014 03:23:29 +0000	1,1475000000	-0,0017
Tue, 01 Apr 2014 20:30:29 +0000	1,1492000000	-0,0013
Tue, 01 Apr 2014 08:08:17 +0000	1,1505000000	-0,0032
Sat, 29 Mar 2014 01:05:13 +0000	1,1537000000	-0,0003
Thu, 27 Mar 2014 23:58:57 +0000	1,1540000000	+0,0108
Sat, 22 Mar 2014 17:50:23 +0000	1,1432000000	+0,0019
Thu, 20 Mar 2014 23:26:29 +0000	1,1413000000	+0,0024
Sun, 16 Mar 2014 10:43:31 +0000	1,1389000000	+0,0021
Fri, 14 Mar 2014 09:51:58 +0000	1,1368000000	-0,0076
Wed, 05 Mar 2014 10:22:38 +0000	1,1444000000	+0,0081
Mon, 03 Mar 2014 23:04:46 +0000	1,1363000000	-0,0193
Fri, 28 Feb 2014 18:29:22 +0000	1,1556000000	-0,004
Sun, 16 Feb 2014 07:29:47 +0000	1,1596000000	+0,0096
Mon, 10 Feb 2014 18:09:05 +0000	1,1500000000	+0,0151
Wed, 05 Feb 2014 07:40:06 +0000	1,1349000000	-0,0056
Mon, 27 Jan 2014 05:08:15 +0000	1,1405000000	+0,0025
Wed, 22 Jan 2014 18:21:11 +0000	1,1380000000	-0,0125
Wed, 15 Jan 2014 04:44:31 +0000	1,1505000000	+0,0003
Tue, 14 Jan 2014 20:16:46 +0000	1,1502000000	+0,0065
Mon, 06 Jan 2014 20:11:44 +0000	1,1437000000	+10
Sun, 05 Jan 2014 19:50:01 +0000	1,1436000000	+0,0007
Sun, 05 Jan 2014 14:27:50 +0000	1,1429000000	-0,0074
Tue, 24 Dec 2013 08:57:54 +0000	1,1503000000	-0,0036
Sun, 22 Dec 2013 17:02:08 +0000	1,1539000000	+0,0031
Sat, 14 Dec 2013 17:58:04 +0000	1,1508000000	+0,0124
Sun, 01 Dec 2013 03:56:26 +0000	1,1384000000	-0,02702796
Sat, 26 Oct 2013 15:16:17 +0000	1,1654279600	+0,01017328
Thu, 17 Oct 2013 21:27:53 +0000	1,1552546800	+0,01040012
Sat, 05 Oct 2013 10:33:10 +0000	1,1448545600	-0,00160298
Fri, 04 Oct 2013 20:53:10 +0000	1,1464575400	+0,00713111
Mon, 30 Sep 2013 08:47:00 +0000	1,1393264300	0
Thu, 26 Sep 2013 09:46:21 +0000	1,1393264300	+0,01647297
Sat, 07 Sep 2013 03:04:43 +0000	1,1228534600	+0,00049102
Sun, 01 Sep 2013 16:12:14 +0000	1,1223624400	-0,01283109
Sun, 25 Aug 2013 00:42:25 +0000	1,1351935300	+0,00740071
Mon, 29 Jul 2013 09:27:13 +0000	1,1277928200	+0,00345263
Sun, 28 Jul 2013 23:12:24 +0000	1,1243401900	+0,02283257
Wed, 17 Jul 2013 03:38:47 +0000	1,1015076200	+0,01092238
Sat, 06 Jul 2013 04:18:23 +0000	1,0905852400	-0,01012689
Mon, 24 Jun 2013 17:10:48 +0000	1,1007121300	-0,00160934
Sun, 23 Jun 2013 05:42:24 +0000	1,1023214700	-0,02293661
Wed, 19 Jun 2013 08:25:13 +0000	1,1252580800	-0,0103808
Tue, 18 Jun 2013 08:23:45 +0000	1,1356388800	+0,01374604
Thu, 16 May 2013 18:25:26 +0000	1,1218928400	+0,00312249
Sat, 11 May 2013 14:02:43 +0000	1,1187703500	-0,03713375
Sun, 21 Apr 2013 11:27:39 +0000	1,1559041000	+0,02018145
Sun, 07 Apr 2013 22:23:45 +0000	1,1357226500	+0,02969478
Wed, 03 Apr 2013 02:58:04 +0000	1,1060278700	-0,00830921
Thu, 28 Mar 2013 04:06:21 +0000	1,1143370800	-0,03757802
Fri, 15 Mar 2013 21:01:15 +0000	1,1519151000	-0,00542204
Tue, 12 Mar 2013 05:58:49 +0000	1,1573371400	-0,01280179
Thu, 28 Feb 2013 22:19:59 +0000	1,1701389300	+0,00648021
Fri, 22 Feb 2013 01:33:47 +0000	1,1636587200	-0,0134806
Sat, 16 Feb 2013 16:38:28 +0000	1,1771393200	0
Sat, 16 Feb 2013 01:41:35 +0000	1,1771393200	-0,01313463
Thu, 14 Feb 2013 08:50:20 +0000	1,1902739500	-0,00066539
Wed, 13 Feb 2013 18:20:07 +0000	1,1909393400	+0,00102824
Tue, 12 Feb 2013 16:19:09 +0000	1,1899111000	-0,00134412
Tue, 12 Feb 2013 09:36:44 +0000	1,1912552200	+0,00020825
Tue, 12 Feb 2013 02:59:47 +0000	1,1910469700	+0,00299805
Sun, 10 Feb 2013 19:50:53 +0000	1,1880489200	-0,01619029
Mon, 04 Feb 2013 07:25:29 +0000	1,2042392100	-0,01130319
Sat, 12 Jan 2013 04:56:00 +0000	1,2155424000	+0,00546024
Thu, 10 Jan 2013 10:29:52 +0000	1,2100821600	+0,00311643
Mon, 07 Jan 2013 14:57:41 +0000	1,2069657300	+0,00374019
Tue, 01 Jan 2013 22:18:55 +0000	1,2032255400	-0,01802841
Wed, 19 Dec 2012 03:30:34 +0000	1,2212539500	+0,01215949
Wed, 21 Nov 2012 22:59:21 +0000	1,2090944600	-0,00438935
Sun, 18 Nov 2012 06:39:35 +0000	1,2134838100	+0,01947844
Tue, 13 Nov 2012 17:58:15 +0000	1,1940053700	-0,01644874
Tue, 06 Nov 2012 15:00:09 +0000	1,2104541100	-0,00185367
Sat, 03 Nov 2012 19:38:55 +0000	1,2123077800	-0,00073786
Sun, 21 Oct 2012 05:21:11 +0000	1,2130456400	+0,00667592
Tue, 04 Sep 2012 11:16:39 +0000	1,2063697200	-0,01477789
Tue, 21 Aug 2012 16:34:22 +0000	1,2211476100	0
Mon, 20 Aug 2012 10:18:58 +0000	1,2211476100	-0,00029736
Sun, 19 Aug 2012 17:30:11 +0000	1,2214449700	+0,08061402
Sun, 08 Jul 2012 18:04:57 +0000	1,1408309500	-0,02120351
Sun, 13 May 2012 11:36:32 +0000	1,1620344600	-0,01590679
Sat, 14 Apr 2012 00:06:39 +0000	1,1779412500	-0,00052955
Tue, 10 Apr 2012 09:39:26 +0000	1,1784708000	-0,01463747
Thu, 15 Mar 2012 21:17:56 +0000	1,1931082700	+0,00073277
Wed, 14 Mar 2012 20:01:03 +0000	1,1923755000	0

Обратите внимание, что информация об обменного курса PLN в ILS обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:41:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Израильский шекель

Примечание: График курса обмена валют Польские злотые/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Израильский шекель в течение 2055 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.