Обменный курс на сегодня для PLN/INR является PLN за INR, это означает, что с 100 Польские злотые можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или INR.

PLN в INR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 15:53:59 +0000	19,1743000000	+1,4813
Wed, 01 Nov 2017 17:40:13 +0000	17,6930000000	+0,006
Wed, 01 Nov 2017 08:56:08 +0000	17,6870000000	-0,059
Mon, 30 Oct 2017 11:53:51 +0000	17,7460000000	+0,016
Sun, 29 Oct 2017 01:26:27 +0000	17,7300000000	+0,002
Fri, 27 Oct 2017 12:43:00 +0000	17,7280000000	-0,284
Tue, 24 Oct 2017 14:13:26 +0000	18,0120000000	-0,041
Wed, 18 Oct 2017 13:03:34 +0000	18,0530000000	+0,058
Mon, 16 Oct 2017 17:29:26 +0000	17,9950000000	+0,065
Mon, 16 Oct 2017 07:47:56 +0000	17,9300000000	-0,028
Sat, 14 Oct 2017 21:09:52 +0000	17,9580000000	+0,221
Sat, 07 Oct 2017 22:29:44 +0000	17,7370000000	-0,091
Sat, 30 Sep 2017 22:19:30 +0000	17,8280000000	0
Sat, 30 Sep 2017 09:41:14 +0000	17,8280000000	-0,121
Wed, 27 Sep 2017 05:59:20 +0000	17,9490000000	-0,126
Fri, 22 Sep 2017 21:12:13 +0000	18,0750000000	-0,072
Fri, 22 Sep 2017 14:49:19 +0000	18,1470000000	+0,296
Mon, 18 Sep 2017 03:11:31 +0000	17,8510000000	-0,003
Sun, 17 Sep 2017 19:34:20 +0000	17,8540000000	+0,009
Sat, 16 Sep 2017 21:14:23 +0000	17,8450000000	0
Sat, 16 Sep 2017 01:40:45 +0000	17,8450000000	-0,2881
Sat, 09 Sep 2017 13:20:06 +0000	18,1331000000	+0,0921
Thu, 07 Sep 2017 18:41:55 +0000	18,0410000000	+0,1616
Thu, 31 Aug 2017 16:34:51 +0000	17,8794000000	-0,0508
Wed, 30 Aug 2017 16:02:07 +0000	17,9302000000	-0,0726
Tue, 29 Aug 2017 04:11:45 +0000	18,0028000000	+0,0745
Fri, 25 Aug 2017 19:33:49 +0000	17,9283000000	+0,2892
Thu, 24 Aug 2017 06:27:53 +0000	17,6391000000	+0,0039
Mon, 14 Aug 2017 22:21:07 +0000	17,6352000000	+0,0014
Mon, 14 Aug 2017 16:48:48 +0000	17,6338000000	-0,0449
Sun, 13 Aug 2017 23:06:03 +0000	17,6787000000	-0,0002
Sat, 12 Aug 2017 19:18:22 +0000	17,6789000000	0
Sat, 12 Aug 2017 05:28:03 +0000	17,6789000000	+0,0478
Fri, 11 Aug 2017 00:40:27 +0000	17,6311000000	+0,052
Wed, 26 Jul 2017 05:48:27 +0000	17,5791000000	-0,0278
Tue, 25 Jul 2017 05:16:45 +0000	17,6069000000	-0,0066
Mon, 24 Jul 2017 03:36:02 +0000	17,6135000000	-0,0024
Sun, 23 Jul 2017 21:32:02 +0000	17,6159000000	0
Sun, 23 Jul 2017 03:33:29 +0000	17,6159000000	0
Fri, 21 Jul 2017 23:24:36 +0000	17,6159000000	-0,027
Wed, 19 Jul 2017 09:25:47 +0000	17,6429000000	-0,0056
Tue, 18 Jul 2017 04:01:19 +0000	17,6485000000	+0,1421
Mon, 17 Jul 2017 08:34:06 +0000	17,5064000000	-0,0281
Sun, 16 Jul 2017 22:31:14 +0000	17,5345000000	0
Sat, 15 Jul 2017 07:43:22 +0000	17,5345000000	+0,149
Thu, 13 Jul 2017 08:24:32 +0000	17,3855000000	-0,0074
Sun, 09 Jul 2017 06:19:30 +0000	17,3929000000	+0,0053
Sat, 08 Jul 2017 01:59:13 +0000	17,3876000000	-0,0027
Fri, 07 Jul 2017 21:02:09 +0000	17,3903000000	-0,0406
Fri, 07 Jul 2017 06:33:09 +0000	17,4309000000	+0,0846
Wed, 05 Jul 2017 05:51:45 +0000	17,3463000000	-0,0821
Mon, 03 Jul 2017 04:02:39 +0000	17,4284000000	-0,0298
Sun, 02 Jul 2017 15:12:43 +0000	17,4582000000	0
Sat, 01 Jul 2017 12:27:54 +0000	17,4582000000	+0,0077
Sat, 01 Jul 2017 06:24:16 +0000	17,4505000000	+0,0108
Fri, 30 Jun 2017 20:23:58 +0000	17,4397000000	-0,0342
Thu, 29 Jun 2017 21:43:28 +0000	17,4739000000	-0,008
Thu, 29 Jun 2017 18:11:57 +0000	17,4819000000	+0,1168
Thu, 29 Jun 2017 06:27:21 +0000	17,3651000000	+0,0297
Wed, 28 Jun 2017 07:30:31 +0000	17,3354000000	+0,1695
Tue, 27 Jun 2017 05:56:29 +0000	17,1659000000	+0,0701
Sun, 25 Jun 2017 05:24:01 +0000	17,0958000000	+0,1121
Fri, 23 Jun 2017 07:42:00 +0000	16,9837000000	+0,0148
Wed, 21 Jun 2017 09:13:08 +0000	16,9689000000	+0,0471
Tue, 20 Jun 2017 23:34:40 +0000	16,9218000000	-0,1982
Mon, 19 Jun 2017 09:17:18 +0000	17,1200000000	-0,0238
Sat, 17 Jun 2017 04:20:19 +0000	17,1438000000	-0,0277
Thu, 15 Jun 2017 06:04:23 +0000	17,1715000000	-0,0531
Tue, 13 Jun 2017 07:29:17 +0000	17,2246000000	+0,0004
Sun, 11 Jun 2017 06:53:15 +0000	17,2242000000	0
Sat, 10 Jun 2017 17:51:49 +0000	17,2242000000	0
Sat, 10 Jun 2017 11:45:36 +0000	17,2242000000	+0,0564
Fri, 09 Jun 2017 09:24:39 +0000	17,1678000000	-0,1365
Wed, 07 Jun 2017 08:14:25 +0000	17,3043000000	-0,0092
Tue, 06 Jun 2017 18:20:40 +0000	17,3135000000	+0,0269
Mon, 05 Jun 2017 11:21:06 +0000	17,2866000000	-0,0438
Mon, 05 Jun 2017 06:54:10 +0000	17,3304000000	-0,0422
Sat, 03 Jun 2017 10:20:22 +0000	17,3726000000	0
Sat, 03 Jun 2017 06:47:00 +0000	17,3726000000	+0,0695
Fri, 02 Jun 2017 12:52:22 +0000	17,3031000000	+0,0992
Thu, 01 Jun 2017 17:16:37 +0000	17,2039000000	-0,1444
Thu, 01 Jun 2017 01:20:37 +0000	17,3483000000	+0,0899
Tue, 30 May 2017 09:36:17 +0000	17,2584000000	+0,0126
Mon, 29 May 2017 16:43:20 +0000	17,2458000000	-0,0058
Sat, 27 May 2017 18:15:24 +0000	17,2516000000	+0,0325
Fri, 26 May 2017 13:58:31 +0000	17,2191000000	-0,0807
Wed, 24 May 2017 15:11:32 +0000	17,2998000000	+0,0523
Wed, 24 May 2017 05:15:21 +0000	17,2475000000	-0,0189
Wed, 24 May 2017 02:05:05 +0000	17,2664000000	-0,0525
Tue, 23 May 2017 08:41:58 +0000	17,3189000000	+0,0071
Tue, 23 May 2017 03:21:50 +0000	17,3118000000	+0,0873
Sat, 20 May 2017 07:32:09 +0000	17,2245000000	+0,2024
Thu, 18 May 2017 09:52:49 +0000	17,0221000000	+0,2548
Mon, 08 May 2017 00:48:51 +0000	16,7673000000	-0,0285
Sat, 06 May 2017 17:51:08 +0000	16,7958000000	+10
Fri, 05 May 2017 21:14:37 +0000	16,7957000000	+0,1718
Tue, 02 May 2017 10:59:36 +0000	16,6239000000	+0,1489
Thu, 27 Apr 2017 14:19:16 +0000	16,4750000000	-0,0095
Mon, 24 Apr 2017 17:42:47 +0000	16,4845000000	+0,217
Sun, 23 Apr 2017 23:27:52 +0000	16,2675000000	0
Sun, 23 Apr 2017 17:00:25 +0000	16,2675000000	0
Sun, 23 Apr 2017 00:23:46 +0000	16,2675000000	+0,1161
Fri, 21 Apr 2017 13:54:59 +0000	16,1514000000	-0,1255
Wed, 19 Apr 2017 17:50:12 +0000	16,2769000000	-0,0607
Wed, 19 Apr 2017 11:48:31 +0000	16,3376000000	-0,037
Tue, 18 Apr 2017 18:47:40 +0000	16,3746000000	+0,225
Mon, 17 Apr 2017 16:26:58 +0000	16,1496000000	-0,0156
Sun, 16 Apr 2017 09:03:41 +0000	16,1652000000	+0,0558
Fri, 14 Apr 2017 05:50:15 +0000	16,1094000000	-0,0063
Thu, 13 Apr 2017 18:23:09 +0000	16,1157000000	+0,0029
Sat, 08 Apr 2017 22:56:31 +0000	16,1128000000	0
Sat, 08 Apr 2017 19:18:54 +0000	16,1128000000	-0,0318
Fri, 07 Apr 2017 17:36:58 +0000	16,1446000000	-0,2105
Wed, 05 Apr 2017 12:51:37 +0000	16,3551000000	+0,0035
Tue, 04 Apr 2017 21:22:17 +0000	16,3516000000	+0,0326
Sun, 02 Apr 2017 05:05:08 +0000	16,3190000000	-0,0019
Fri, 31 Mar 2017 20:28:24 +0000	16,3209000000	-0,2396
Sun, 26 Mar 2017 21:39:22 +0000	16,5605000000	-0,0084
Tue, 21 Mar 2017 21:06:56 +0000	16,5689000000	+0,2927
Thu, 16 Mar 2017 10:38:14 +0000	16,2762000000	-0,0908
Sun, 12 Mar 2017 13:32:58 +0000	16,3670000000	0
Sat, 11 Mar 2017 03:07:43 +0000	16,3670000000	+0,0571
Thu, 09 Mar 2017 23:57:59 +0000	16,3099000000	-0,0367
Thu, 09 Mar 2017 01:14:48 +0000	16,3466000000	-0,0225
Tue, 07 Mar 2017 16:43:49 +0000	16,3691000000	-0,0679
Mon, 06 Mar 2017 06:45:22 +0000	16,4370000000	-0,0296
Sat, 04 Mar 2017 21:40:57 +0000	16,4666000000	+0,0968
Thu, 02 Mar 2017 09:57:13 +0000	16,3698000000	-0,0662
Wed, 01 Mar 2017 22:49:36 +0000	16,4360000000	-0,0013
Tue, 28 Feb 2017 17:23:00 +0000	16,4373000000	+0,0128
Wed, 22 Feb 2017 16:55:07 +0000	16,4245000000	-0,0423
Tue, 14 Feb 2017 03:21:25 +0000	16,4668000000	-0,2232
Wed, 08 Feb 2017 07:22:22 +0000	16,6900000000	-0,0308
Tue, 07 Feb 2017 20:13:16 +0000	16,7208000000	-0,0853
Sun, 29 Jan 2017 09:43:14 +0000	16,8061000000	0
Sat, 28 Jan 2017 17:26:55 +0000	16,8061000000	+0,0658
Fri, 27 Jan 2017 10:25:11 +0000	16,7403000000	-0,0472
Thu, 26 Jan 2017 14:45:12 +0000	16,7875000000	+0,2315
Thu, 19 Jan 2017 23:07:36 +0000	16,5560000000	+0,044
Thu, 19 Jan 2017 14:07:30 +0000	16,5120000000	-0,08
Wed, 18 Jan 2017 12:33:35 +0000	16,5920000000	+0,102
Sun, 15 Jan 2017 11:16:30 +0000	16,4900000000	+0,002
Fri, 13 Jan 2017 03:15:44 +0000	16,4880000000	+0,008
Thu, 12 Jan 2017 05:55:56 +0000	16,4800000000	+0,004
Tue, 10 Jan 2017 09:40:24 +0000	16,4760000000	+0,072
Mon, 09 Jan 2017 21:10:19 +0000	16,4040000000	-0,015
Sat, 07 Jan 2017 07:25:07 +0000	16,4190000000	+0,006
Thu, 05 Jan 2017 17:32:00 +0000	16,4130000000	+0,185
Wed, 04 Jan 2017 18:31:29 +0000	16,2280000000	+0,033
Sun, 01 Jan 2017 11:11:05 +0000	16,1950000000	0
Sat, 31 Dec 2016 04:26:29 +0000	16,1950000000	+0,022
Fri, 30 Dec 2016 14:32:37 +0000	16,1730000000	+0,144
Sun, 25 Dec 2016 06:07:51 +0000	16,0290000000	0
Sun, 25 Dec 2016 02:00:02 +0000	16,0290000000	+0,034
Fri, 23 Dec 2016 07:10:29 +0000	15,9950000000	-0,014
Mon, 19 Dec 2016 09:26:47 +0000	16,0090000000	+0,04
Mon, 19 Dec 2016 00:36:37 +0000	15,9690000000	-0,032
Sun, 18 Dec 2016 12:36:28 +0000	16,0010000000	+0,075
Fri, 16 Dec 2016 09:38:07 +0000	15,9260000000	+0,014
Fri, 16 Dec 2016 03:44:27 +0000	15,9120000000	-0,247
Wed, 14 Dec 2016 14:34:45 +0000	16,1590000000	+0,193
Sat, 10 Dec 2016 06:28:36 +0000	15,9660000000	-0,017
Fri, 09 Dec 2016 14:40:13 +0000	15,9830000000	-0,444
Sun, 27 Nov 2016 15:42:32 +0000	16,4270000000	0
Sun, 27 Nov 2016 04:53:07 +0000	16,4270000000	0
Sat, 26 Nov 2016 00:30:07 +0000	16,4270000000	+0,13
Thu, 24 Nov 2016 05:16:47 +0000	16,2970000000	-0,005
Thu, 24 Nov 2016 02:09:44 +0000	16,3020000000	-0,026
Tue, 22 Nov 2016 06:13:40 +0000	16,3280000000	+0,05
Thu, 17 Nov 2016 16:19:03 +0000	16,2780000000	-0,389
Thu, 10 Nov 2016 09:09:34 +0000	16,6670000000	-0,457
Sat, 05 Nov 2016 02:30:10 +0000	17,1240000000	+0,02
Fri, 04 Nov 2016 06:56:53 +0000	17,1040000000	+0,241
Sun, 30 Oct 2016 15:14:04 +0000	16,8630000000	+0,003
Fri, 28 Oct 2016 19:09:52 +0000	16,8600000000	+0,069
Tue, 25 Oct 2016 19:57:29 +0000	16,7910000000	+0,029
Sun, 23 Oct 2016 15:22:56 +0000	16,7620000000	0
Sat, 22 Oct 2016 03:01:17 +0000	16,7620000000	-0,016
Fri, 21 Oct 2016 20:09:14 +0000	16,7780000000	-0,18
Mon, 17 Oct 2016 23:28:36 +0000	16,9580000000	-0,005
Sun, 16 Oct 2016 07:45:10 +0000	16,9630000000	-0,061
Thu, 13 Oct 2016 09:29:06 +0000	17,0240000000	-0,32
Sun, 09 Oct 2016 13:19:27 +0000	17,3440000000	-0,015
Thu, 06 Oct 2016 22:15:34 +0000	17,3590000000	+0,064
Thu, 06 Oct 2016 09:33:35 +0000	17,2950000000	-0,023
Mon, 03 Oct 2016 19:56:04 +0000	17,3180000000	-0,054
Sat, 01 Oct 2016 07:50:03 +0000	17,3720000000	-0,053
Mon, 26 Sep 2016 15:46:05 +0000	17,4250000000	+0,069
Mon, 26 Sep 2016 10:22:56 +0000	17,3560000000	-0,034
Thu, 22 Sep 2016 20:06:32 +0000	17,3900000000	-0,051
Thu, 22 Sep 2016 06:20:09 +0000	17,4410000000	+0,084
Tue, 20 Sep 2016 02:19:32 +0000	17,3570000000	+0,008
Mon, 19 Sep 2016 11:11:30 +0000	17,3490000000	+0,043
Sun, 18 Sep 2016 12:34:45 +0000	17,3060000000	+0,078
Wed, 14 Sep 2016 03:42:20 +0000	17,2280000000	-0,051
Mon, 12 Sep 2016 02:35:56 +0000	17,2790000000	+0,283
Mon, 05 Sep 2016 06:11:19 +0000	16,9960000000	+0,005
Sun, 04 Sep 2016 20:57:14 +0000	16,9910000000	-0,127
Thu, 01 Sep 2016 21:42:57 +0000	17,1180000000	-0,166
Sun, 28 Aug 2016 13:04:32 +0000	17,2840000000	-0,185
Fri, 26 Aug 2016 13:01:21 +0000	17,4690000000	-0,041
Thu, 25 Aug 2016 01:55:43 +0000	17,5100000000	-0,027
Wed, 24 Aug 2016 08:36:59 +0000	17,5370000000	-0,049
Tue, 23 Aug 2016 09:43:35 +0000	17,5860000000	-0,023
Fri, 19 Aug 2016 22:22:42 +0000	17,6090000000	-0,009
Fri, 19 Aug 2016 11:55:48 +0000	17,6180000000	+0,026
Thu, 18 Aug 2016 15:36:43 +0000	17,5920000000	+0,158
Sun, 14 Aug 2016 13:00:24 +0000	17,4340000000	+0,444
Fri, 29 Jul 2016 00:22:54 +0000	16,9900000000	-0,001
Thu, 28 Jul 2016 12:29:07 +0000	16,9910000000	+0,115
Sun, 24 Jul 2016 08:13:35 +0000	16,8760000000	-0,002
Wed, 20 Jul 2016 21:16:30 +0000	16,8780000000	-0,093
Mon, 18 Jul 2016 20:23:50 +0000	16,9710000000	+0,238
Mon, 18 Jul 2016 01:40:29 +0000	16,7330000000	-0,146
Fri, 15 Jul 2016 11:58:58 +0000	16,8790000000	+0,064
Tue, 12 Jul 2016 13:36:19 +0000	16,8150000000	-0,01
Fri, 08 Jul 2016 05:20:55 +0000	16,8250000000	+0,008
Tue, 05 Jul 2016 07:14:07 +0000	16,8170000000	-0,085
Sun, 03 Jul 2016 13:41:23 +0000	16,9020000000	-0,4433
Wed, 22 Jun 2016 15:24:14 +0000	17,3453000000	-0,0789
Mon, 20 Jun 2016 21:48:12 +0000	17,4242000000	+0,2971
Sat, 18 Jun 2016 18:10:22 +0000	17,1271000000	+0,1293
Wed, 15 Jun 2016 03:37:30 +0000	16,9978000000	-0,1681
Tue, 14 Jun 2016 01:38:47 +0000	17,1659000000	-0,0892
Fri, 10 Jun 2016 18:18:36 +0000	17,2551000000	-0,3178
Thu, 09 Jun 2016 01:29:26 +0000	17,5729000000	+0,285
Fri, 03 Jun 2016 19:59:49 +0000	17,2879000000	+0,2225
Tue, 31 May 2016 18:45:08 +0000	17,0654000000	+0,0152
Tue, 31 May 2016 03:12:14 +0000	17,0502000000	+0,0014
Fri, 27 May 2016 12:33:00 +0000	17,0488000000	-0,0767
Sat, 21 May 2016 00:17:28 +0000	17,1255000000	+0,0032
Fri, 20 May 2016 21:17:05 +0000	17,1223000000	-0,2042
Mon, 16 May 2016 11:10:45 +0000	17,3265000000	+0,0562
Mon, 16 May 2016 01:10:16 +0000	17,2703000000	+0,0972
Fri, 13 May 2016 14:22:45 +0000	17,1731000000	+0,0299
Tue, 10 May 2016 19:36:30 +0000	17,1432000000	-0,0328
Mon, 09 May 2016 15:59:39 +0000	17,1760000000	+0,0478
Sun, 08 May 2016 06:18:33 +0000	17,1282000000	0
Sat, 07 May 2016 02:26:21 +0000	17,1282000000	-0,0961
Fri, 06 May 2016 11:49:05 +0000	17,2243000000	-0,1452
Wed, 04 May 2016 10:23:42 +0000	17,3695000000	-0,0645
Mon, 02 May 2016 03:26:08 +0000	17,4340000000	+0,0343
Sun, 01 May 2016 02:29:52 +0000	17,3997000000	0
Sat, 30 Apr 2016 04:31:36 +0000	17,3997000000	+0,214
Fri, 29 Apr 2016 10:21:52 +0000	17,1857000000	+0,0502
Sat, 23 Apr 2016 09:18:43 +0000	17,1355000000	-0,378
Sun, 17 Apr 2016 20:39:58 +0000	17,5135000000	+0,0297
Wed, 13 Apr 2016 20:50:38 +0000	17,4838000000	-0,1298
Wed, 13 Apr 2016 02:23:35 +0000	17,6136000000	-0,0397
Sun, 10 Apr 2016 12:04:46 +0000	17,6533000000	-0,0904
Sun, 03 Apr 2016 21:49:58 +0000	17,7437000000	+0,0811
Wed, 30 Mar 2016 03:35:31 +0000	17,6626000000	+0,1216
Mon, 28 Mar 2016 22:03:43 +0000	17,5410000000	+0,0221
Sat, 26 Mar 2016 00:08:22 +0000	17,5189000000	-0,0727
Tue, 22 Mar 2016 22:33:09 +0000	17,5916000000	+0,0438
Sat, 19 Mar 2016 20:52:01 +0000	17,5478000000	0
Sat, 19 Mar 2016 04:00:00 +0000	17,5478000000	+0,1177
Tue, 15 Mar 2016 20:06:07 +0000	17,4301000000	+0,0414
Sun, 13 Mar 2016 18:14:58 +0000	17,3887000000	0
Sat, 12 Mar 2016 15:10:44 +0000	17,3887000000	+0,2919
Wed, 09 Mar 2016 20:21:30 +0000	17,0968000000	-0,0367
Tue, 08 Mar 2016 10:11:20 +0000	17,1335000000	+0,0686
Sun, 06 Mar 2016 02:08:27 +0000	17,0649000000	+0,1588
Wed, 02 Mar 2016 23:40:32 +0000	16,9061000000	-0,0247
Wed, 02 Mar 2016 12:45:19 +0000	16,9308000000	-0,1366
Tue, 01 Mar 2016 00:12:32 +0000	17,0674000000	-0,1274
Sun, 28 Feb 2016 06:17:51 +0000	17,1948000000	0
Sat, 27 Feb 2016 08:05:51 +0000	17,1948000000	-0,3051
Sun, 21 Feb 2016 02:46:08 +0000	17,4999000000	+0,1189
Wed, 17 Feb 2016 04:38:22 +0000	17,3810000000	-0,0619
Sun, 14 Feb 2016 22:06:13 +0000	17,4429000000	0
Sun, 14 Feb 2016 07:50:49 +0000	17,4429000000	+0,3061
Thu, 04 Feb 2016 15:03:42 +0000	17,1368000000	+0,2568
Tue, 02 Feb 2016 15:22:34 +0000	16,8800000000	+0,2482
Sun, 31 Jan 2016 04:17:01 +0000	16,6318000000	-0,0005
Fri, 29 Jan 2016 06:12:32 +0000	16,6323000000	+0,1716
Mon, 25 Jan 2016 08:27:06 +0000	16,4607000000	-0,0591
Tue, 19 Jan 2016 08:22:25 +0000	16,5198000000	+0,0098
Sun, 17 Jan 2016 19:58:10 +0000	16,5100000000	-0,1788
Fri, 15 Jan 2016 07:46:11 +0000	16,6888000000	-0,0462
Sat, 09 Jan 2016 07:44:31 +0000	16,7350000000	+0,0225
Fri, 08 Jan 2016 20:49:39 +0000	16,7125000000	+0,2294
Wed, 06 Jan 2016 16:00:55 +0000	16,4831000000	-0,1269
Tue, 05 Jan 2016 23:20:20 +0000	16,6100000000	-0,3195
Mon, 04 Jan 2016 09:55:15 +0000	16,9295000000	+0,1391
Fri, 01 Jan 2016 20:56:07 +0000	16,7904000000	-0,0637
Thu, 31 Dec 2015 19:53:43 +0000	16,8541000000	-0,1365
Thu, 31 Dec 2015 07:31:52 +0000	16,9906000000	-0,0711
Mon, 28 Dec 2015 13:23:20 +0000	17,0617000000	-0,0635
Sun, 27 Dec 2015 10:40:16 +0000	17,1252000000	+0,0402
Fri, 25 Dec 2015 13:36:26 +0000	17,0850000000	+0,0133
Fri, 25 Dec 2015 10:32:15 +0000	17,0717000000	+0,0094
Fri, 25 Dec 2015 00:22:11 +0000	17,0623000000	+0,0227
Wed, 23 Dec 2015 09:31:03 +0000	17,0396000000	-0,09
Tue, 22 Dec 2015 14:13:24 +0000	17,1296000000	+0,1056
Tue, 22 Dec 2015 06:52:24 +0000	17,0240000000	+0,0026
Tue, 22 Dec 2015 02:49:38 +0000	17,0214000000	+0,1621
Sat, 19 Dec 2015 22:47:55 +0000	16,8593000000	+0,0274
Thu, 17 Dec 2015 04:29:48 +0000	16,8319000000	-0,0983
Tue, 15 Dec 2015 20:08:54 +0000	16,9302000000	+0,0847
Mon, 14 Dec 2015 08:00:09 +0000	16,8455000000	-0,0619
Sun, 13 Dec 2015 03:15:59 +0000	16,9074000000	+0,1
Thu, 10 Dec 2015 23:15:31 +0000	16,8074000000	-0,0863
Wed, 09 Dec 2015 16:26:52 +0000	16,8937000000	+0,1076
Wed, 09 Dec 2015 08:02:28 +0000	16,7861000000	+0,0228
Wed, 09 Dec 2015 02:15:08 +0000	16,7633000000	-0,0767
Sat, 05 Dec 2015 01:07:19 +0000	16,8400000000	-0,0523
Thu, 03 Dec 2015 19:18:21 +0000	16,8923000000	+0,4199
Mon, 30 Nov 2015 18:55:28 +0000	16,4724000000	-0,0974
Sun, 29 Nov 2015 06:33:03 +0000	16,5698000000	-0,0077
Fri, 27 Nov 2015 13:48:35 +0000	16,5775000000	+0,0221
Thu, 26 Nov 2015 06:00:08 +0000	16,5554000000	+0,0476
Thu, 26 Nov 2015 02:20:59 +0000	16,5078000000	-0,0772
Tue, 24 Nov 2015 18:03:20 +0000	16,5850000000	-0,0291
Sun, 22 Nov 2015 00:01:21 +0000	16,6141000000	+0,033
Wed, 18 Nov 2015 21:29:51 +0000	16,5811000000	+0,0214
Tue, 17 Nov 2015 23:38:39 +0000	16,5597000000	-0,2165
Sat, 14 Nov 2015 19:20:34 +0000	16,7762000000	0
Sat, 14 Nov 2015 11:39:35 +0000	16,7762000000	+0,0448
Fri, 13 Nov 2015 18:47:50 +0000	16,7314000000	-0,099
Fri, 13 Nov 2015 08:15:51 +0000	16,8304000000	+0,2202
Sat, 07 Nov 2015 13:54:54 +0000	16,6102000000	0
Sat, 07 Nov 2015 10:01:23 +0000	16,6102000000	-0,204
Tue, 27 Oct 2015 07:16:38 +0000	16,8142000000	-0,5025
Tue, 20 Oct 2015 20:23:07 +0000	17,3167000000	-0,1182
Sat, 10 Oct 2015 07:45:10 +0000	17,4349000000	+0,0507
Thu, 08 Oct 2015 11:27:41 +0000	17,3842000000	+0,174
Sun, 04 Oct 2015 17:04:16 +0000	17,2102000000	-0,0615
Thu, 01 Oct 2015 20:43:17 +0000	17,2717000000	-0,3175
Mon, 28 Sep 2015 22:44:55 +0000	17,5892000000	+0,0457
Sun, 27 Sep 2015 20:32:55 +0000	17,5435000000	+0,0221
Fri, 25 Sep 2015 19:40:09 +0000	17,5214000000	-0,1912
Sun, 20 Sep 2015 16:33:40 +0000	17,7126000000	-0,1875
Fri, 18 Sep 2015 08:32:59 +0000	17,9001000000	+0,0518
Mon, 14 Sep 2015 07:53:45 +0000	17,8483000000	+0,1188
Thu, 10 Sep 2015 03:15:54 +0000	17,7295000000	-0,0931
Sat, 22 Aug 2015 04:02:26 +0000	17,8226000000	+0,4244
Mon, 17 Aug 2015 15:16:31 +0000	17,3982000000	+0,0965
Sat, 15 Aug 2015 06:59:18 +0000	17,3017000000	+0,6217
Fri, 07 Aug 2015 16:53:20 +0000	16,6800000000	-0,2502
Thu, 30 Jul 2015 10:27:04 +0000	16,9302000000	-0,2072
Tue, 28 Jul 2015 23:52:29 +0000	17,1374000000	+0,1519
Thu, 23 Jul 2015 10:58:41 +0000	16,9855000000	+0,1688
Wed, 22 Jul 2015 07:08:43 +0000	16,8167000000	+0,0931
Tue, 21 Jul 2015 06:50:15 +0000	16,7236000000	-0,0132
Sun, 19 Jul 2015 06:41:15 +0000	16,7368000000	-0,0649
Thu, 16 Jul 2015 21:53:39 +0000	16,8017000000	+0,2554
Tue, 07 Jul 2015 11:32:12 +0000	16,5463000000	-0,3174
Wed, 01 Jul 2015 11:42:13 +0000	16,8637000000	-0,1237
Fri, 26 Jun 2015 15:56:39 +0000	16,9874000000	-0,1047
Wed, 24 Jun 2015 19:04:24 +0000	17,0921000000	-0,1582
Sun, 21 Jun 2015 09:01:51 +0000	17,2503000000	0
Sat, 20 Jun 2015 23:48:29 +0000	17,2503000000	-0,1758
Sat, 13 Jun 2015 20:33:27 +0000	17,4261000000	+0,0492
Fri, 12 Jun 2015 06:25:32 +0000	17,3769000000	+0,2689
Mon, 08 Jun 2015 03:12:57 +0000	17,1080000000	-0,0656
Fri, 05 Jun 2015 17:04:42 +0000	17,1736000000	-0,1059
Fri, 05 Jun 2015 11:51:36 +0000	17,2795000000	+0,3975
Tue, 26 May 2015 11:45:10 +0000	16,8820000000	-0,0414
Mon, 25 May 2015 03:27:14 +0000	16,9234000000	-0,9326
Mon, 18 May 2015 12:18:41 +0000	17,8560000000	-0,1166
Sat, 16 May 2015 23:19:36 +0000	17,9726000000	+0,4407
Mon, 11 May 2015 15:27:53 +0000	17,5319000000	+0,3574
Sat, 25 Apr 2015 17:29:33 +0000	17,1745000000	+0,3877
Sat, 18 Apr 2015 04:21:10 +0000	16,7868000000	+0,0887
Wed, 08 Apr 2015 03:36:40 +0000	16,6981000000	+0,2663
Tue, 31 Mar 2015 13:29:05 +0000	16,4318000000	-0,1766
Fri, 27 Mar 2015 14:41:47 +0000	16,6084000000	-0,0309
Wed, 25 Mar 2015 04:17:58 +0000	16,6393000000	+0,5281
Mon, 16 Mar 2015 18:28:41 +0000	16,1112000000	+0,0899
Thu, 12 Mar 2015 00:14:50 +0000	16,0213000000	-0,8761
Sun, 15 Feb 2015 17:51:04 +0000	16,8974000000	+0,1101
Tue, 10 Feb 2015 16:46:02 +0000	16,7873000000	-0,1034
Sat, 07 Feb 2015 17:19:49 +0000	16,8907000000	+0,1403
Sun, 01 Feb 2015 12:33:05 +0000	16,7504000000	+0,0703
Thu, 29 Jan 2015 15:39:34 +0000	16,6801000000	+0,4143
Wed, 28 Jan 2015 22:38:40 +0000	16,2658000000	-0,1282
Wed, 28 Jan 2015 17:22:03 +0000	16,3940000000	-0,1052
Wed, 28 Jan 2015 10:24:12 +0000	16,4992000000	-0,0001
Tue, 27 Jan 2015 22:39:15 +0000	16,4993000000	+0,1349
Sat, 24 Jan 2015 08:04:14 +0000	16,3644000000	-0,0662
Fri, 23 Jan 2015 18:16:36 +0000	16,4306000000	-0,0343
Wed, 21 Jan 2015 03:36:45 +0000	16,4649000000	-1,5282
Tue, 30 Dec 2014 01:47:08 +0000	17,9931000000	+0,2522
Sat, 27 Dec 2014 05:44:57 +0000	17,7409000000	-0,0002
Sat, 27 Dec 2014 00:35:55 +0000	17,7411000000	+0,0244
Fri, 26 Dec 2014 13:49:20 +0000	17,7167000000	-0,4398
Mon, 22 Dec 2014 13:08:20 +0000	18,1565000000	-0,0112
Fri, 19 Dec 2014 21:06:51 +0000	18,1677000000	-0,1067
Sun, 07 Dec 2014 13:59:15 +0000	18,2744000000	0
Sun, 07 Dec 2014 01:16:14 +0000	18,2744000000	-0,2327
Mon, 01 Dec 2014 16:35:02 +0000	18,5071000000	+0,06
Fri, 28 Nov 2014 05:09:49 +0000	18,4471000000	+0,2489
Sat, 22 Nov 2014 21:37:29 +0000	18,1982000000	-0,0202
Mon, 17 Nov 2014 18:38:44 +0000	18,2184000000	+0,1211
Sun, 09 Nov 2014 19:36:37 +0000	18,0973000000	+0,0015
Sun, 09 Nov 2014 11:27:19 +0000	18,0958000000	0
Sun, 09 Nov 2014 02:44:00 +0000	18,0958000000	-0,066
Mon, 03 Nov 2014 02:02:44 +0000	18,1618000000	-0,2655
Sun, 26 Oct 2014 17:12:19 +0000	18,4273000000	+0,1204
Thu, 23 Oct 2014 19:04:28 +0000	18,3069000000	-0,1957
Mon, 20 Oct 2014 01:34:08 +0000	18,5026000000	-0,0901
Sat, 18 Oct 2014 12:27:10 +0000	18,5927000000	-0,0691
Thu, 16 Oct 2014 07:23:55 +0000	18,6618000000	+0,1834
Sun, 12 Oct 2014 19:56:15 +0000	18,4784000000	-0,0539
Fri, 10 Oct 2014 13:07:45 +0000	18,5323000000	+0,0037
Tue, 07 Oct 2014 06:24:41 +0000	18,5286000000	+0,1038
Sun, 05 Oct 2014 20:42:26 +0000	18,4248000000	-0,2789
Mon, 29 Sep 2014 18:31:09 +0000	18,7037000000	+0,1557
Fri, 26 Sep 2014 18:55:39 +0000	18,5480000000	-0,1132
Sun, 21 Sep 2014 15:55:36 +0000	18,6612000000	-0,1627
Mon, 15 Sep 2014 05:37:32 +0000	18,8239000000	-0,0968
Wed, 03 Sep 2014 00:13:20 +0000	18,9207000000	+0,0351
Sun, 31 Aug 2014 03:07:33 +0000	18,8856000000	-0,1904
Mon, 25 Aug 2014 01:06:57 +0000	19,0760000000	-0,1419
Thu, 21 Aug 2014 10:11:07 +0000	19,2179000000	-0,0561
Wed, 20 Aug 2014 07:12:41 +0000	19,2740000000	-0,1621
Tue, 05 Aug 2014 23:19:04 +0000	19,4361000000	+0,0682
Thu, 31 Jul 2014 01:30:59 +0000	19,3679000000	-0,1121
Mon, 28 Jul 2014 16:54:01 +0000	19,4800000000	-0,0679
Thu, 24 Jul 2014 22:48:07 +0000	19,5479000000	-0,149
Sun, 20 Jul 2014 01:58:20 +0000	19,6969000000	-0,0431
Fri, 11 Jul 2014 17:07:20 +0000	19,7400000000	+0,029
Fri, 11 Jul 2014 13:57:47 +0000	19,7110000000	+0,1539
Mon, 07 Jul 2014 02:22:27 +0000	19,5571000000	-0,0236
Sat, 05 Jul 2014 03:23:48 +0000	19,5807000000	-0,1128
Tue, 24 Jun 2014 23:59:42 +0000	19,6935000000	-0,0439
Wed, 18 Jun 2014 16:02:50 +0000	19,7374000000	+0,0292
Sat, 07 Jun 2014 17:55:24 +0000	19,7082000000	0
Sat, 07 Jun 2014 12:48:41 +0000	19,7082000000	+0,2572
Mon, 02 Jun 2014 13:38:24 +0000	19,4510000000	-0,0501
Sun, 01 Jun 2014 20:37:58 +0000	19,5011000000	+0,3556
Sun, 18 May 2014 08:14:17 +0000	19,1455000000	-0,7015
Sun, 04 May 2014 10:29:57 +0000	19,8470000000	-0,0787
Sat, 26 Apr 2014 21:03:42 +0000	19,9257000000	-0,2074
Thu, 24 Apr 2014 22:37:33 +0000	20,1331000000	-0,012
Thu, 24 Apr 2014 12:53:35 +0000	20,1451000000	+0,1438
Mon, 21 Apr 2014 20:34:15 +0000	20,0013000000	+0,0865
Sat, 19 Apr 2014 19:12:36 +0000	19,9148000000	+0,0314
Thu, 17 Apr 2014 04:04:59 +0000	19,8834000000	+0,1079
Fri, 04 Apr 2014 22:53:41 +0000	19,7755000000	-0,0397
Fri, 04 Apr 2014 02:07:42 +0000	19,8152000000	-0,0238
Tue, 01 Apr 2014 17:14:04 +0000	19,8390000000	+0,1001
Sat, 29 Mar 2014 00:38:41 +0000	19,7389000000	-0,3535
Fri, 14 Mar 2014 09:52:02 +0000	20,0924000000	-0,0047
Wed, 12 Mar 2014 05:20:03 +0000	20,0971000000	-0,1706
Wed, 05 Mar 2014 10:59:20 +0000	20,2677000000	-0,2329
Sat, 01 Mar 2014 10:17:50 +0000	20,5006000000	+0,0789
Thu, 27 Feb 2014 20:01:22 +0000	20,4217000000	-0,0151
Sun, 16 Feb 2014 21:06:00 +0000	20,4368000000	+0,0462
Mon, 10 Feb 2014 17:46:05 +0000	20,3906000000	+0,4979
Mon, 03 Feb 2014 01:32:40 +0000	19,8927000000	+0,0025
Sun, 02 Feb 2014 05:45:23 +0000	19,8902000000	-0,5969
Tue, 28 Jan 2014 06:01:17 +0000	20,4871000000	+0,3635
Tue, 21 Jan 2014 16:56:43 +0000	20,1236000000	-0,1702
Tue, 14 Jan 2014 20:16:51 +0000	20,2938000000	-0,0509
Tue, 07 Jan 2014 17:52:28 +0000	20,3447000000	-0,0219
Tue, 24 Dec 2013 08:57:57 +0000	20,3666000000	-0,0009
Mon, 16 Dec 2013 15:16:10 +0000	20,3675000000	+0,1421773
Sun, 03 Nov 2013 13:23:13 +0000	20,2253227000	-0,0690876
Sat, 26 Oct 2013 15:16:20 +0000	20,2944103000	+0,4767311
Sat, 05 Oct 2013 16:43:25 +0000	19,8176792000	0
Sat, 05 Oct 2013 10:33:15 +0000	19,8176792000	-0,1517826
Tue, 24 Sep 2013 19:44:38 +0000	19,9694618000	-0,0166431
Tue, 10 Sep 2013 18:37:07 +0000	19,9861049000	-0,4878919
Tue, 03 Sep 2013 13:50:16 +0000	20,4739968000	+0,4767784
Sun, 25 Aug 2013 20:13:29 +0000	19,9972184000	+0,6619839
Sun, 11 Aug 2013 09:17:03 +0000	19,3352345000	+0,248114
Mon, 05 Aug 2013 18:02:37 +0000	19,0871205000	+0,7889923
Wed, 17 Jul 2013 17:08:56 +0000	18,2981282000	0
Wed, 17 Jul 2013 03:38:49 +0000	18,2981282000	+0,3519531
Wed, 03 Jul 2013 14:43:29 +0000	17,9461751000	-0,0122175
Sun, 23 Jun 2013 04:25:59 +0000	17,9583926000	0
Sat, 22 Jun 2013 03:00:19 +0000	17,9583926000	-0,4882424
Wed, 19 Jun 2013 00:20:28 +0000	18,4466350000	+1,2800909
Mon, 03 Jun 2013 01:18:49 +0000	17,1665441000	-0,0379988
Sun, 26 May 2013 16:02:50 +0000	17,2045429000	+0,0319377
Thu, 23 May 2013 00:04:42 +0000	17,1726052000	+0,3278022
Fri, 17 May 2013 17:54:05 +0000	16,8448030000	-0,1862402
Sun, 05 May 2013 20:27:06 +0000	17,0310432000	-0,01641
Mon, 29 Apr 2013 23:34:38 +0000	17,0474532000	0
Sun, 28 Apr 2013 14:57:13 +0000	17,0474532000	-0,3027293
Wed, 10 Apr 2013 09:17:18 +0000	17,3501825000	+0,2147932
Sun, 07 Apr 2013 17:26:42 +0000	17,1353893000	0
Sun, 07 Apr 2013 11:29:06 +0000	17,1353893000	+0,4538499
Sun, 31 Mar 2013 21:56:52 +0000	16,6815394000	-0,1923638
Mon, 18 Mar 2013 17:47:23 +0000	16,8739032000	-0,2321121
Sat, 09 Mar 2013 15:01:04 +0000	17,1060153000	+0,0927121
Thu, 28 Feb 2013 02:58:21 +0000	17,0133032000	-0,2213334
Thu, 21 Feb 2013 21:59:39 +0000	17,2346366000	-0,0254984
Sun, 17 Feb 2013 10:26:11 +0000	17,2601350000	0
Sat, 16 Feb 2013 16:38:28 +0000	17,2601350000	0
Sat, 16 Feb 2013 01:41:20 +0000	17,2601350000	-0,1339611
Thu, 14 Feb 2013 08:50:20 +0000	17,3940961000	+0,0342274
Wed, 13 Feb 2013 18:08:42 +0000	17,3598687000	+0,0266794
Tue, 12 Feb 2013 18:48:08 +0000	17,3331893000	-0,0441712
Tue, 12 Feb 2013 09:36:40 +0000	17,3773605000	+0,1277356
Sun, 10 Feb 2013 19:50:53 +0000	17,2496249000	+0,1177166
Thu, 24 Jan 2013 04:00:00 +0000	17,1319083000	-0,0212097
Tue, 22 Jan 2013 12:43:40 +0000	17,1531180000	-0,450466
Thu, 17 Jan 2013 15:15:24 +0000	17,6035840000	-0,0697087
Sat, 12 Jan 2013 04:55:52 +0000	17,6732927000	-0,0556154
Wed, 02 Jan 2013 03:43:05 +0000	17,7289081000	+0,2453733
Sun, 25 Nov 2012 13:16:22 +0000	17,4835348000	+0,3014657
Thu, 22 Nov 2012 11:07:56 +0000	17,1820691000	+0,0719561
Wed, 21 Nov 2012 15:03:36 +0000	17,1101130000	-0,0571989
Wed, 21 Nov 2012 08:07:16 +0000	17,1673119000	+0,445466
Sun, 14 Oct 2012 11:40:06 +0000	16,7218459000	+0,0776262
Mon, 08 Oct 2012 16:50:02 +0000	16,6442197000	+0,1519136
Sun, 30 Sep 2012 10:23:18 +0000	16,4923061000	0
Sat, 29 Sep 2012 12:34:04 +0000	16,4923061000	-0,1790214
Tue, 25 Sep 2012 10:03:38 +0000	16,6713275000	-0,2074114
Fri, 21 Sep 2012 12:43:46 +0000	16,8787389000	-0,0719757
Thu, 20 Sep 2012 10:26:02 +0000	16,9507146000	-0,3049644
Mon, 10 Sep 2012 06:01:08 +0000	17,2556790000	+0,2980129
Sun, 26 Aug 2012 01:35:43 +0000	16,9576661000	+0,3191604
Mon, 13 Aug 2012 00:47:56 +0000	16,6385057000	0
Sun, 12 Aug 2012 21:22:51 +0000	16,6385057000	+0,3115408
Fri, 15 Jun 2012 02:21:30 +0000	16,3269649000	+0,2366068
Fri, 08 Jun 2012 15:01:55 +0000	16,0903581000	+0,192644
Sat, 26 May 2012 01:20:41 +0000	15,8977141000	-0,0259034
Sun, 20 May 2012 23:39:58 +0000	15,9236175000	-0,1694669
Sat, 14 Apr 2012 16:51:20 +0000	16,0930844000	-0,0143418
Tue, 10 Apr 2012 04:29:41 +0000	16,1074262000	-0,14288
Wed, 04 Apr 2012 15:00:12 +0000	16,2503062000	-0,0772687
Tue, 27 Mar 2012 22:40:27 +0000	16,3275749000	+0,2588057
Tue, 20 Mar 2012 22:39:45 +0000	16,0687692000	0

Обратите внимание, что информация об обменного курса PLN в INR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 15:53:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Индийская рупия

Примечание: График курса обмена валют Польские злотые/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Индийская рупия в течение 2173 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.