Обменный курс на сегодня для PLN/ISK является PLN за ISK, это означает, что с 100 Польские злотые можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или ISK.

PLN в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 10:00:27 +0000	29,6098000000	+0,6177
Thu, 22 Mar 2018 17:47:03 +0000	28,9921000000	-0,0481
Thu, 22 Mar 2018 00:09:57 +0000	29,0402000000	-0,1426
Wed, 14 Mar 2018 00:04:38 +0000	29,1828000000	+0,2894
Wed, 01 Nov 2017 07:18:40 +0000	28,8934000000	+0,1637
Sun, 29 Oct 2017 11:32:19 +0000	28,7297000000	0
Sun, 29 Oct 2017 01:26:29 +0000	28,7297000000	-0,4886
Mon, 23 Oct 2017 02:09:27 +0000	29,2183000000	-0,0707
Sat, 21 Oct 2017 08:25:16 +0000	29,2890000000	+0,3313
Wed, 11 Oct 2017 09:50:20 +0000	28,9577000000	-0,1265
Wed, 27 Sep 2017 18:33:34 +0000	29,0842000000	-1,0138
Sat, 23 Sep 2017 23:28:27 +0000	30,0980000000	+0,0941
Fri, 22 Sep 2017 16:38:40 +0000	30,0039000000	+0,3495
Tue, 19 Sep 2017 04:38:16 +0000	29,6544000000	-0,0212
Sat, 16 Sep 2017 15:29:57 +0000	29,6756000000	0
Sat, 16 Sep 2017 12:20:32 +0000	29,6756000000	-0,2835
Sat, 09 Sep 2017 03:34:56 +0000	29,9591000000	+0,1863
Tue, 05 Sep 2017 21:18:26 +0000	29,7728000000	+0,4384
Mon, 04 Sep 2017 08:42:54 +0000	29,3344000000	+0,1023
Sat, 02 Sep 2017 23:15:24 +0000	29,2321000000	0
Fri, 01 Sep 2017 21:19:55 +0000	29,2321000000	-0,0416
Thu, 31 Aug 2017 16:24:39 +0000	29,2737000000	-0,2096
Wed, 30 Aug 2017 17:05:16 +0000	29,4833000000	+0,3514
Tue, 22 Aug 2017 04:45:13 +0000	29,1319000000	-0,4199
Sun, 20 Aug 2017 06:51:37 +0000	29,5518000000	+0,1707
Tue, 15 Aug 2017 13:25:22 +0000	29,3811000000	+0,019
Mon, 14 Aug 2017 17:53:34 +0000	29,3621000000	-0,0469
Mon, 14 Aug 2017 13:33:41 +0000	29,4090000000	+0,318
Mon, 14 Aug 2017 05:28:11 +0000	29,0910000000	-0,0216
Sun, 13 Aug 2017 16:30:57 +0000	29,1126000000	0
Sun, 13 Aug 2017 01:03:56 +0000	29,1126000000	0
Sat, 12 Aug 2017 20:03:37 +0000	29,1126000000	+0,0016
Fri, 11 Aug 2017 20:02:56 +0000	29,1110000000	-0,0688
Thu, 10 Aug 2017 20:18:12 +0000	29,1798000000	+0,0808
Tue, 08 Aug 2017 08:28:49 +0000	29,0990000000	-0,0867
Sat, 05 Aug 2017 22:58:31 +0000	29,1857000000	0
Sat, 05 Aug 2017 12:48:28 +0000	29,1857000000	+0,5131
Tue, 01 Aug 2017 21:31:38 +0000	28,6726000000	+0,0707
Sun, 30 Jul 2017 21:21:14 +0000	28,6019000000	+0,0159
Sat, 29 Jul 2017 13:34:51 +0000	28,5860000000	-0,3419
Wed, 26 Jul 2017 06:28:18 +0000	28,9279000000	-0,0009
Tue, 25 Jul 2017 16:57:30 +0000	28,9288000000	+0,3535
Mon, 24 Jul 2017 05:30:51 +0000	28,5753000000	-0,0787
Fri, 21 Jul 2017 18:28:47 +0000	28,6540000000	-0,422
Fri, 21 Jul 2017 07:15:01 +0000	29,0760000000	+0,6054
Wed, 19 Jul 2017 11:32:28 +0000	28,4706000000	+0,1965
Tue, 18 Jul 2017 14:44:31 +0000	28,2741000000	+0,1203
Mon, 17 Jul 2017 10:27:52 +0000	28,1538000000	-0,0276
Sun, 16 Jul 2017 14:49:18 +0000	28,1814000000	0
Sun, 16 Jul 2017 09:51:08 +0000	28,1814000000	-0,9428
Wed, 12 Jul 2017 11:06:56 +0000	29,1242000000	+1,2608
Thu, 06 Jul 2017 02:45:18 +0000	27,8634000000	+0,4604
Wed, 05 Jul 2017 07:05:47 +0000	27,4030000000	+0,1351
Tue, 04 Jul 2017 01:59:01 +0000	27,2679000000	-0,1867
Sun, 02 Jul 2017 22:06:45 +0000	27,4546000000	-0,1343
Fri, 30 Jun 2017 08:29:35 +0000	27,5889000000	+0,0617
Thu, 29 Jun 2017 13:19:44 +0000	27,5272000000	-0,3239
Thu, 29 Jun 2017 10:06:55 +0000	27,8511000000	-0,033
Thu, 29 Jun 2017 06:06:31 +0000	27,8841000000	+0,2628
Wed, 28 Jun 2017 11:18:53 +0000	27,6213000000	+0,2509
Fri, 23 Jun 2017 20:05:35 +0000	27,3704000000	+0,4447
Wed, 21 Jun 2017 00:12:47 +0000	26,9257000000	+0,1703
Mon, 19 Jun 2017 08:26:22 +0000	26,7554000000	-0,057
Thu, 15 Jun 2017 01:02:21 +0000	26,8124000000	+0,1619
Wed, 14 Jun 2017 20:06:15 +0000	26,6505000000	-0,2391
Tue, 13 Jun 2017 16:55:22 +0000	26,8896000000	+0,509
Sat, 10 Jun 2017 21:38:40 +0000	26,3806000000	0
Sat, 10 Jun 2017 17:51:52 +0000	26,3806000000	+0,1497
Mon, 05 Jun 2017 19:04:22 +0000	26,2309000000	-0,0608
Fri, 02 Jun 2017 16:22:42 +0000	26,2917000000	-0,2788
Mon, 29 May 2017 23:21:37 +0000	26,5705000000	-0,1646
Sun, 28 May 2017 12:50:24 +0000	26,7351000000	0
Sun, 28 May 2017 00:10:06 +0000	26,7351000000	0
Sat, 27 May 2017 20:28:57 +0000	26,7351000000	-0,1834
Fri, 26 May 2017 11:14:56 +0000	26,9185000000	+0,3136
Wed, 24 May 2017 10:52:16 +0000	26,6049000000	-0,0827
Tue, 23 May 2017 17:48:17 +0000	26,6876000000	-0,3376
Thu, 18 May 2017 01:54:43 +0000	27,0252000000	-0,0586
Wed, 17 May 2017 01:01:45 +0000	27,0838000000	+0,1221
Mon, 15 May 2017 15:16:57 +0000	26,9617000000	-0,3978
Tue, 02 May 2017 08:43:23 +0000	27,3595000000	-0,0258
Sun, 30 Apr 2017 04:23:10 +0000	27,3853000000	-0,2052
Fri, 28 Apr 2017 10:06:03 +0000	27,5905000000	+0,2098
Wed, 26 Apr 2017 15:52:01 +0000	27,3807000000	-0,1901
Sun, 23 Apr 2017 08:56:24 +0000	27,5708000000	-0,0576
Fri, 21 Apr 2017 02:51:35 +0000	27,6284000000	-0,1523
Wed, 19 Apr 2017 11:48:34 +0000	27,7807000000	-0,2132
Tue, 18 Apr 2017 06:12:31 +0000	27,9939000000	+0,0297
Mon, 17 Apr 2017 00:46:26 +0000	27,9642000000	+0,2455
Thu, 13 Apr 2017 12:05:53 +0000	27,7187000000	-0,3682
Mon, 10 Apr 2017 16:25:39 +0000	28,0869000000	-0,142
Sat, 08 Apr 2017 19:08:52 +0000	28,2289000000	0
Sat, 08 Apr 2017 01:32:17 +0000	28,2289000000	-0,0179
Fri, 07 Apr 2017 05:04:28 +0000	28,2468000000	+0,0241
Thu, 06 Apr 2017 20:53:31 +0000	28,2227000000	-0,0617
Wed, 05 Apr 2017 12:51:39 +0000	28,2844000000	+0,4508
Wed, 22 Mar 2017 11:25:11 +0000	27,8336000000	+0,4643
Tue, 21 Mar 2017 06:56:13 +0000	27,3693000000	+0,1896
Mon, 20 Mar 2017 15:43:59 +0000	27,1797000000	-0,1001
Mon, 20 Mar 2017 05:26:14 +0000	27,2798000000	+0,0951
Thu, 16 Mar 2017 08:25:00 +0000	27,1847000000	+0,0067
Thu, 16 Mar 2017 04:40:58 +0000	27,1780000000	-0,0885
Tue, 14 Mar 2017 00:54:51 +0000	27,2665000000	0
Mon, 13 Mar 2017 21:32:33 +0000	27,2665000000	+0,6795
Sun, 12 Mar 2017 09:05:51 +0000	26,5870000000	+0,5015
Thu, 09 Mar 2017 03:42:41 +0000	26,0855000000	-0,4416
Tue, 07 Mar 2017 16:43:52 +0000	26,5271000000	+0,2634
Fri, 03 Mar 2017 12:56:40 +0000	26,2637000000	+0,0212
Wed, 01 Mar 2017 22:51:57 +0000	26,2425000000	+0,007
Tue, 28 Feb 2017 17:23:03 +0000	26,2355000000	-0,0435
Tue, 28 Feb 2017 05:08:18 +0000	26,2790000000	-0,2881
Sun, 26 Feb 2017 15:41:48 +0000	26,5671000000	+0,0386
Fri, 24 Feb 2017 21:39:16 +0000	26,5285000000	-0,9471
Thu, 16 Feb 2017 10:15:10 +0000	27,4756000000	-0,8539
Mon, 06 Feb 2017 11:26:25 +0000	28,3295000000	-0,0602
Sun, 05 Feb 2017 21:45:19 +0000	28,3897000000	+0,0171
Sat, 04 Feb 2017 02:32:54 +0000	28,3726000000	+0,0069
Fri, 03 Feb 2017 14:54:19 +0000	28,3657000000	+0,1319
Thu, 02 Feb 2017 12:27:51 +0000	28,2338000000	-0,5
Sun, 29 Jan 2017 09:43:18 +0000	28,7338000000	+0,0378
Fri, 27 Jan 2017 16:28:08 +0000	28,6960000000	+0,9875
Mon, 23 Jan 2017 00:20:29 +0000	27,7085000000	+0,038
Sun, 22 Jan 2017 01:32:02 +0000	27,6705000000	+0,062
Sun, 15 Jan 2017 19:16:21 +0000	27,6085000000	+0,0148
Sun, 15 Jan 2017 12:20:51 +0000	27,5937000000	-0,221
Wed, 11 Jan 2017 04:18:54 +0000	27,8147000000	+0,2685
Tue, 10 Jan 2017 04:19:02 +0000	27,5462000000	+0,4554
Wed, 04 Jan 2017 09:11:04 +0000	27,0908000000	+0,0374
Tue, 03 Jan 2017 23:27:43 +0000	27,0534000000	+0,0429
Tue, 03 Jan 2017 16:29:21 +0000	27,0105000000	+0,0975
Sun, 01 Jan 2017 14:39:12 +0000	26,9130000000	-0,1998
Thu, 29 Dec 2016 18:58:05 +0000	27,1128000000	+0,2252
Thu, 29 Dec 2016 07:12:48 +0000	26,8876000000	+0,0461
Sun, 25 Dec 2016 05:51:28 +0000	26,8415000000	0
Sun, 25 Dec 2016 02:00:05 +0000	26,8415000000	-0,0632
Fri, 23 Dec 2016 15:27:41 +0000	26,9047000000	+0,0831
Fri, 23 Dec 2016 07:03:42 +0000	26,8216000000	+0,0363
Tue, 20 Dec 2016 07:47:01 +0000	26,7853000000	-0,0124
Mon, 19 Dec 2016 00:36:42 +0000	26,7977000000	-0,033
Sat, 17 Dec 2016 22:09:37 +0000	26,8307000000	+0,4962
Sun, 11 Dec 2016 19:28:51 +0000	26,3345000000	+0,0137
Sun, 11 Dec 2016 00:56:24 +0000	26,3208000000	-0,2995
Fri, 09 Dec 2016 06:02:51 +0000	26,6203000000	-0,2667
Tue, 29 Nov 2016 05:01:56 +0000	26,8870000000	-0,0141
Mon, 28 Nov 2016 15:06:26 +0000	26,9011000000	-0,2141
Sun, 27 Nov 2016 14:50:05 +0000	27,1152000000	0
Sun, 27 Nov 2016 04:53:09 +0000	27,1152000000	+0,0921
Thu, 24 Nov 2016 19:44:01 +0000	27,0231000000	-0,354
Sat, 12 Nov 2016 11:56:01 +0000	27,3771000000	-1,1111
Fri, 04 Nov 2016 07:38:45 +0000	28,4882000000	-0,372
Tue, 25 Oct 2016 19:57:33 +0000	28,8602000000	+0,0525
Mon, 24 Oct 2016 19:18:03 +0000	28,8077000000	-0,0305
Mon, 24 Oct 2016 12:30:22 +0000	28,8382000000	-0,4011
Thu, 13 Oct 2016 09:29:39 +0000	29,2393000000	-0,0869
Thu, 13 Oct 2016 05:33:19 +0000	29,3262000000	-0,1877
Fri, 07 Oct 2016 03:49:16 +0000	29,5139000000	-0,1038
Mon, 03 Oct 2016 15:32:45 +0000	29,6177000000	-0,2439
Fri, 30 Sep 2016 21:13:20 +0000	29,8616000000	+0,0034
Fri, 23 Sep 2016 13:12:18 +0000	29,8582000000	+0,2515
Sun, 18 Sep 2016 20:11:21 +0000	29,6067000000	0
Sun, 18 Sep 2016 12:34:54 +0000	29,6067000000	+0,1015
Wed, 14 Sep 2016 03:42:22 +0000	29,5052000000	-0,0526
Tue, 13 Sep 2016 09:21:28 +0000	29,5578000000	-0,1287
Fri, 09 Sep 2016 11:10:19 +0000	29,6865000000	-0,2014
Thu, 08 Sep 2016 13:29:21 +0000	29,8879000000	-0,4911
Fri, 26 Aug 2016 13:01:30 +0000	30,3790000000	-0,5046
Mon, 15 Aug 2016 13:01:03 +0000	30,8836000000	-0,0378
Sun, 14 Aug 2016 13:00:33 +0000	30,9214000000	+0,1706
Wed, 20 Jul 2016 21:17:14 +0000	30,7508000000	-0,1101
Mon, 18 Jul 2016 20:24:11 +0000	30,8609000000	+0,3684
Fri, 15 Jul 2016 11:59:06 +0000	30,4925000000	-0,2399
Sun, 10 Jul 2016 20:19:07 +0000	30,7324000000	-0,54
Fri, 01 Jul 2016 00:07:09 +0000	31,2724000000	-0,2269
Wed, 22 Jun 2016 15:24:25 +0000	31,4993000000	+0,036
Sun, 19 Jun 2016 09:49:27 +0000	31,4633000000	0
Sat, 18 Jun 2016 18:10:30 +0000	31,4633000000	-0,2811
Sat, 11 Jun 2016 16:24:04 +0000	31,7444000000	-0,0048
Fri, 10 Jun 2016 19:22:26 +0000	31,7492000000	-0,0823
Fri, 10 Jun 2016 15:17:41 +0000	31,8315000000	-0,2079
Fri, 10 Jun 2016 00:58:09 +0000	32,0394000000	+0,2093
Fri, 03 Jun 2016 19:59:51 +0000	31,8301000000	+0,1307
Thu, 02 Jun 2016 12:33:34 +0000	31,6994000000	-0,0072
Wed, 01 Jun 2016 08:53:59 +0000	31,7066000000	-0,0114
Tue, 31 May 2016 10:17:22 +0000	31,7180000000	+0,0345
Thu, 26 May 2016 05:59:04 +0000	31,6835000000	+0,0879
Wed, 25 May 2016 11:43:45 +0000	31,5956000000	-0,0177
Sat, 21 May 2016 00:17:29 +0000	31,6133000000	-0,4568
Tue, 17 May 2016 09:31:55 +0000	32,0701000000	+0,1577
Mon, 16 May 2016 01:10:27 +0000	31,9124000000	+0,2485
Wed, 11 May 2016 12:24:30 +0000	31,6639000000	+0,0755
Mon, 09 May 2016 15:59:43 +0000	31,5884000000	-0,201
Thu, 05 May 2016 16:42:44 +0000	31,7894000000	-0,3198
Mon, 02 May 2016 03:26:11 +0000	32,1092000000	+0,0977
Sat, 30 Apr 2016 18:12:22 +0000	32,0115000000	+0,1533
Thu, 28 Apr 2016 17:49:35 +0000	31,8582000000	-0,2957
Sat, 23 Apr 2016 17:52:21 +0000	32,1539000000	-0,4854
Sat, 16 Apr 2016 09:13:05 +0000	32,6393000000	-0,1024
Wed, 13 Apr 2016 20:50:46 +0000	32,7417000000	-0,0042
Sun, 10 Apr 2016 12:04:57 +0000	32,7459000000	-0,045
Fri, 08 Apr 2016 04:48:41 +0000	32,7909000000	-0,2036
Sun, 03 Apr 2016 21:50:01 +0000	32,9945000000	-0,0874
Tue, 29 Mar 2016 17:18:22 +0000	33,0819000000	+0,0129
Sat, 19 Mar 2016 20:42:04 +0000	33,0690000000	+0,1243
Fri, 18 Mar 2016 08:03:46 +0000	32,9447000000	+0,186
Sun, 13 Mar 2016 20:30:08 +0000	32,7587000000	0
Sat, 12 Mar 2016 15:10:46 +0000	32,7587000000	+0,1727
Tue, 08 Mar 2016 08:13:59 +0000	32,5860000000	-0,1483
Sat, 05 Mar 2016 10:56:54 +0000	32,7343000000	+0,0597
Fri, 04 Mar 2016 17:09:06 +0000	32,6746000000	+0,0372
Wed, 02 Mar 2016 12:45:22 +0000	32,6374000000	+0,1456
Tue, 23 Feb 2016 17:27:54 +0000	32,4918000000	+0,4825
Sun, 31 Jan 2016 10:00:14 +0000	32,0093000000	+0,1284
Fri, 29 Jan 2016 06:19:08 +0000	31,8809000000	+0,1472
Wed, 27 Jan 2016 08:27:16 +0000	31,7337000000	+0,0595
Sat, 23 Jan 2016 14:47:39 +0000	31,6742000000	+0,1358
Thu, 21 Jan 2016 01:06:12 +0000	31,5384000000	-0,0183
Wed, 20 Jan 2016 15:39:56 +0000	31,5567000000	-0,1827
Tue, 19 Jan 2016 02:49:09 +0000	31,7394000000	+0,1749
Sun, 17 Jan 2016 19:58:12 +0000	31,5645000000	-0,5571
Fri, 15 Jan 2016 08:53:58 +0000	32,1216000000	-0,254
Sun, 10 Jan 2016 07:30:15 +0000	32,3756000000	0
Sat, 09 Jan 2016 13:02:23 +0000	32,3756000000	0
Sat, 09 Jan 2016 00:23:32 +0000	32,3756000000	-0,5545
Mon, 04 Jan 2016 17:59:19 +0000	32,9301000000	+0,0136
Mon, 04 Jan 2016 10:30:17 +0000	32,9165000000	-0,0446
Sat, 02 Jan 2016 09:06:28 +0000	32,9611000000	-0,2377
Wed, 30 Dec 2015 18:49:11 +0000	33,1988000000	-0,0943
Wed, 30 Dec 2015 11:57:59 +0000	33,2931000000	-0,2178
Sun, 27 Dec 2015 12:47:02 +0000	33,5109000000	+0,0425
Fri, 25 Dec 2015 01:47:06 +0000	33,4684000000	+0,1128
Tue, 22 Dec 2015 06:52:30 +0000	33,3556000000	+0,2603
Sun, 20 Dec 2015 05:49:18 +0000	33,0953000000	0
Fri, 18 Dec 2015 23:49:26 +0000	33,0953000000	+0,1459
Fri, 18 Dec 2015 06:26:11 +0000	32,9494000000	+0,5076
Tue, 15 Dec 2015 04:49:30 +0000	32,4418000000	+0,0493
Sun, 13 Dec 2015 00:56:13 +0000	32,3925000000	0
Sat, 12 Dec 2015 19:33:13 +0000	32,3925000000	-0,1404
Thu, 10 Dec 2015 21:51:48 +0000	32,5329000000	-0,108
Wed, 09 Dec 2015 16:22:05 +0000	32,6409000000	+0,1361
Wed, 09 Dec 2015 08:02:29 +0000	32,5048000000	-0,2792
Sun, 06 Dec 2015 00:42:18 +0000	32,7840000000	0
Sat, 05 Dec 2015 00:46:49 +0000	32,7840000000	-0,1592
Mon, 30 Nov 2015 08:48:23 +0000	32,9432000000	+0,0626
Fri, 27 Nov 2015 08:37:18 +0000	32,8806000000	-0,0269
Fri, 27 Nov 2015 01:12:37 +0000	32,9075000000	-0,0443
Thu, 26 Nov 2015 06:00:10 +0000	32,9518000000	-0,1066
Wed, 25 Nov 2015 02:37:41 +0000	33,0584000000	-0,1269
Mon, 23 Nov 2015 14:58:38 +0000	33,1853000000	+0,0821
Tue, 17 Nov 2015 23:38:41 +0000	33,1032000000	+0,0338
Mon, 16 Nov 2015 19:38:13 +0000	33,0694000000	-0,1536
Sun, 15 Nov 2015 19:45:42 +0000	33,2230000000	0
Fri, 13 Nov 2015 23:29:02 +0000	33,2230000000	+0,2521
Sun, 08 Nov 2015 00:29:59 +0000	32,9709000000	0
Sat, 07 Nov 2015 13:54:56 +0000	32,9709000000	0
Sat, 07 Nov 2015 05:44:06 +0000	32,9709000000	-0,1642
Fri, 06 Nov 2015 04:47:33 +0000	33,1351000000	-0,0763
Tue, 27 Oct 2015 07:16:40 +0000	33,2114000000	-0,1646
Mon, 19 Oct 2015 17:45:02 +0000	33,3760000000	-0,2234
Tue, 13 Oct 2015 05:53:40 +0000	33,5994000000	-0,0422
Fri, 09 Oct 2015 06:55:08 +0000	33,6416000000	-0,0885
Fri, 09 Oct 2015 00:26:34 +0000	33,7301000000	+0,1929
Wed, 07 Oct 2015 00:35:56 +0000	33,5372000000	+0,0504
Mon, 05 Oct 2015 10:17:32 +0000	33,4868000000	-0,272
Mon, 28 Sep 2015 22:44:57 +0000	33,7588000000	-0,1476
Sun, 27 Sep 2015 06:48:54 +0000	33,9064000000	-0,1532
Fri, 25 Sep 2015 00:22:34 +0000	34,0596000000	-0,1043
Mon, 21 Sep 2015 06:37:49 +0000	34,1639000000	-0,0471
Sun, 20 Sep 2015 09:22:57 +0000	34,2110000000	+0,0059
Sun, 13 Sep 2015 16:40:47 +0000	34,2051000000	0
Sun, 13 Sep 2015 01:37:46 +0000	34,2051000000	+0,0601
Thu, 10 Sep 2015 19:24:54 +0000	34,1450000000	+0,1037
Wed, 09 Sep 2015 04:06:53 +0000	34,0413000000	-0,193
Sat, 05 Sep 2015 10:52:15 +0000	34,2343000000	-0,9295
Sat, 15 Aug 2015 06:46:28 +0000	35,1638000000	-0,0513
Fri, 14 Aug 2015 08:51:59 +0000	35,2151000000	-0,6475
Sat, 18 Jul 2015 20:59:27 +0000	35,8626000000	-0,0483
Fri, 17 Jul 2015 10:25:37 +0000	35,9109000000	+0,5526
Mon, 13 Jul 2015 07:48:20 +0000	35,3583000000	+0,4772
Tue, 07 Jul 2015 11:32:14 +0000	34,8811000000	-0,2012
Sat, 04 Jul 2015 16:27:17 +0000	35,0823000000	-0,1054
Tue, 30 Jun 2015 15:22:22 +0000	35,1877000000	-0,3938
Mon, 22 Jun 2015 13:15:37 +0000	35,5815000000	+0,0133
Sat, 20 Jun 2015 22:30:32 +0000	35,5682000000	0
Sat, 20 Jun 2015 15:32:30 +0000	35,5682000000	+0,0707
Fri, 19 Jun 2015 19:37:45 +0000	35,4975000000	-0,2818
Thu, 18 Jun 2015 14:04:42 +0000	35,7793000000	-0,1598
Wed, 17 Jun 2015 00:28:34 +0000	35,9391000000	+0,0183
Sat, 13 Jun 2015 20:33:25 +0000	35,9208000000	-0,0727
Thu, 11 Jun 2015 13:38:25 +0000	35,9935000000	-0,1508
Wed, 10 Jun 2015 20:03:07 +0000	36,1443000000	+0,4303
Tue, 09 Jun 2015 09:02:19 +0000	35,7140000000	+0,0692
Sat, 06 Jun 2015 09:05:02 +0000	35,6448000000	-0,0927
Fri, 05 Jun 2015 17:04:41 +0000	35,7375000000	+0,085
Fri, 05 Jun 2015 02:12:23 +0000	35,6525000000	-0,1341
Thu, 28 May 2015 00:36:42 +0000	35,7866000000	-0,6863
Mon, 18 May 2015 12:13:38 +0000	36,4729000000	-0,2104
Sun, 17 May 2015 18:25:54 +0000	36,6833000000	+0,356
Mon, 11 May 2015 15:35:00 +0000	36,3273000000	-0,2993
Fri, 08 May 2015 22:13:46 +0000	36,6266000000	+0,3398
Thu, 07 May 2015 10:20:46 +0000	36,2868000000	-0,3017
Thu, 07 May 2015 03:44:12 +0000	36,5885000000	-0,0569
Tue, 05 May 2015 10:20:19 +0000	36,6454000000	+0,0555
Thu, 30 Apr 2015 00:37:43 +0000	36,5899000000	-0,0939
Tue, 28 Apr 2015 18:26:22 +0000	36,6838000000	+0,2645
Sat, 18 Apr 2015 04:21:13 +0000	36,4193000000	+0,7752
Thu, 19 Mar 2015 08:15:22 +0000	35,6441000000	-0,3232
Fri, 06 Mar 2015 20:43:51 +0000	35,9673000000	-0,0638
Thu, 26 Feb 2015 03:41:24 +0000	36,0311000000	+0,0845
Wed, 18 Feb 2015 20:27:44 +0000	35,9466000000	+0,1513
Sun, 15 Feb 2015 17:50:59 +0000	35,7953000000	+0,0165
Thu, 12 Feb 2015 12:47:09 +0000	35,7788000000	-0,23
Mon, 09 Feb 2015 07:27:07 +0000	36,0088000000	-0,0507
Thu, 05 Feb 2015 20:48:20 +0000	36,0595000000	+0,4596
Wed, 28 Jan 2015 17:22:05 +0000	35,5999000000	-0,4161
Sat, 24 Jan 2015 07:34:34 +0000	36,0160000000	-0,0837
Wed, 14 Jan 2015 15:58:30 +0000	36,0997000000	+0,2495
Sat, 03 Jan 2015 21:17:15 +0000	35,8502000000	+0,0561
Tue, 30 Dec 2014 12:17:27 +0000	35,7941000000	-0,2287
Mon, 29 Dec 2014 13:44:37 +0000	36,0228000000	+0,3751
Thu, 25 Dec 2014 08:32:01 +0000	35,6477000000	-1,0295
Thu, 18 Dec 2014 05:48:56 +0000	36,6772000000	-0,1951
Tue, 16 Dec 2014 07:26:37 +0000	36,8723000000	+0,09
Sun, 14 Dec 2014 06:10:43 +0000	36,7823000000	-0,0524
Mon, 01 Dec 2014 04:08:04 +0000	36,8347000000	+0,0225
Sun, 30 Nov 2014 12:35:35 +0000	36,8122000000	+0,0391
Tue, 25 Nov 2014 08:35:39 +0000	36,7731000000	-0,0324
Wed, 19 Nov 2014 05:04:08 +0000	36,8055000000	+0,0208
Mon, 17 Nov 2014 10:11:32 +0000	36,7847000000	+0,3322
Sun, 09 Nov 2014 11:27:23 +0000	36,4525000000	+0,1975
Tue, 04 Nov 2014 00:00:59 +0000	36,2550000000	-0,1576
Sun, 26 Oct 2014 17:13:29 +0000	36,4126000000	+0,3748
Thu, 23 Oct 2014 07:21:53 +0000	36,0378000000	-0,0801
Wed, 22 Oct 2014 13:49:03 +0000	36,1179000000	-0,0315
Tue, 21 Oct 2014 14:16:27 +0000	36,1494000000	-0,1456
Mon, 20 Oct 2014 06:06:18 +0000	36,2950000000	+0,3364
Thu, 16 Oct 2014 11:30:27 +0000	35,9586000000	-0,2841
Thu, 16 Oct 2014 07:23:58 +0000	36,2427000000	-0,4577
Tue, 14 Oct 2014 02:14:26 +0000	36,7004000000	+0,3181
Wed, 08 Oct 2014 17:07:20 +0000	36,3823000000	-0,2382
Mon, 29 Sep 2014 16:42:10 +0000	36,6205000000	+0,2307
Fri, 26 Sep 2014 18:52:28 +0000	36,3898000000	-0,4248
Wed, 24 Sep 2014 00:36:15 +0000	36,8146000000	+0,1197
Tue, 16 Sep 2014 03:34:44 +0000	36,6949000000	+0,0934
Sun, 14 Sep 2014 02:55:31 +0000	36,6015000000	+0,0118
Fri, 12 Sep 2014 03:20:15 +0000	36,5897000000	-0,0186
Thu, 11 Sep 2014 12:34:02 +0000	36,6083000000	+0,14
Tue, 09 Sep 2014 03:25:42 +0000	36,4683000000	-0,1607
Thu, 04 Sep 2014 07:42:37 +0000	36,6290000000	-0,2305
Thu, 21 Aug 2014 10:11:13 +0000	36,8595000000	+0,0236
Thu, 21 Aug 2014 00:02:09 +0000	36,8359000000	-0,0331
Sat, 09 Aug 2014 02:31:55 +0000	36,8690000000	+0,0837
Thu, 07 Aug 2014 05:36:41 +0000	36,7853000000	+0,0363
Tue, 05 Aug 2014 23:18:44 +0000	36,7490000000	-0,4002
Thu, 31 Jul 2014 02:07:53 +0000	37,1492000000	-0,227
Mon, 28 Jul 2014 16:54:08 +0000	37,3762000000	+0,0212
Sun, 27 Jul 2014 13:19:43 +0000	37,3550000000	0
Sat, 26 Jul 2014 09:08:37 +0000	37,3550000000	-0,1049
Thu, 17 Jul 2014 09:11:32 +0000	37,4599000000	+0,069
Thu, 10 Jul 2014 12:38:46 +0000	37,3909000000	+0,1995
Tue, 08 Jul 2014 05:34:07 +0000	37,1914000000	+0,2119
Sun, 06 Jul 2014 13:25:36 +0000	36,9795000000	-0,3426
Tue, 24 Jun 2014 23:59:45 +0000	37,3221000000	-0,0132
Fri, 20 Jun 2014 00:06:16 +0000	37,3353000000	-0,4332
Sun, 08 Jun 2014 08:30:38 +0000	37,7685000000	0
Sat, 07 Jun 2014 12:28:24 +0000	37,7685000000	+0,0283
Fri, 06 Jun 2014 13:05:25 +0000	37,7402000000	+0,5821
Mon, 02 Jun 2014 13:38:28 +0000	37,1581000000	+0,1599
Tue, 27 May 2014 20:36:11 +0000	36,9982000000	+0,0116
Mon, 28 Apr 2014 07:59:54 +0000	36,9866000000	+0,056
Fri, 18 Apr 2014 06:12:05 +0000	36,9306000000	-0,0244
Thu, 17 Apr 2014 06:28:58 +0000	36,9550000000	+0,0796
Wed, 16 Apr 2014 15:48:24 +0000	36,8754000000	-0,1573
Sun, 13 Apr 2014 22:44:34 +0000	37,0327000000	-0,0318
Fri, 04 Apr 2014 22:53:44 +0000	37,0645000000	-0,0911
Thu, 03 Apr 2014 03:44:40 +0000	37,1556000000	-0,0349
Wed, 02 Apr 2014 11:06:27 +0000	37,1905000000	-0,223
Sat, 29 Mar 2014 18:55:45 +0000	37,4135000000	-0,0024
Thu, 27 Mar 2014 07:00:07 +0000	37,4159000000	+0,0691
Sat, 22 Mar 2014 21:34:13 +0000	37,3468000000	+0,6462
Fri, 14 Mar 2014 09:52:06 +0000	36,7006000000	+0,1553
Fri, 14 Mar 2014 05:41:26 +0000	36,5453000000	-0,8376
Fri, 07 Mar 2014 07:50:03 +0000	37,3829000000	+0,4072
Wed, 05 Mar 2014 11:01:08 +0000	36,9757000000	+0,5881
Mon, 03 Feb 2014 01:33:43 +0000	36,3876000000	-0,063
Fri, 31 Jan 2014 19:25:44 +0000	36,4506000000	-1,3056
Fri, 24 Jan 2014 22:40:02 +0000	37,7562000000	-0,5167
Tue, 14 Jan 2014 20:16:57 +0000	38,2729000000	+0,5777
Sun, 05 Jan 2014 19:28:39 +0000	37,6952000000	+0,0025
Sun, 05 Jan 2014 10:20:41 +0000	37,6927000000	-0,6119
Tue, 24 Dec 2013 08:57:59 +0000	38,3046000000	-0,1506
Mon, 16 Dec 2013 05:54:09 +0000	38,4552000000	-0,5978
Sat, 30 Nov 2013 07:24:36 +0000	39,0530000000	0
Sun, 03 Nov 2013 13:09:04 +0000	0,0000000000	0
Sun, 03 Nov 2013 05:27:14 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:16:24 +0000	0,0000000000	0
Sat, 05 Oct 2013 17:08:01 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:33:18 +0000	0,0000000000	0
Mon, 30 Sep 2013 22:34:52 +0000	0,0000000000	0
Fri, 20 Sep 2013 01:50:17 +0000	0,0000000000	0
Fri, 06 Sep 2013 15:25:36 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:28:09 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:37:03 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:49:29 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:14:11 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:38:51 +0000	0,0000000000	0
Sun, 23 Jun 2013 04:17:30 +0000	0,0000000000	0
Sat, 22 Jun 2013 02:59:59 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:41:56 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:25 +0000	0,0000000000	0
Sun, 09 Jun 2013 01:45:39 +0000	0,0000000000	0
Wed, 22 May 2013 20:52:38 +0000	0,0000000000	0
Sat, 11 May 2013 10:02:25 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:40:13 +0000	0,0000000000	0
Sun, 21 Apr 2013 04:06:25 +0000	0,0000000000	0
Sat, 20 Apr 2013 01:50:31 +0000	0,0000000000	0
Thu, 11 Apr 2013 06:47:51 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:54:07 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:28:18 +0000	0,0000000000	0
Mon, 11 Mar 2013 16:20:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:14:48 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:35:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:38:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:41:23 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:50:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:08:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:36:40 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:50:53 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:18:37 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:16:10 +0000	0,0000000000	0
Sun, 20 Jan 2013 20:04:30 +0000	0,0000000000	0
Sun, 20 Jan 2013 08:29:22 +0000	0,0000000000	0
Thu, 17 Jan 2013 18:47:36 +0000	0,0000000000	0
Thu, 17 Jan 2013 01:58:42 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:05:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:55:52 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:11:07 +0000	0,0000000000	0
Thu, 20 Dec 2012 12:38:23 +0000	0,0000000000	0
Thu, 29 Nov 2012 22:35:25 +0000	0,0000000000	0
Tue, 13 Nov 2012 08:41:05 +0000	0,0000000000	0
Sun, 21 Oct 2012 05:10:19 +0000	0,0000000000	0
Tue, 25 Sep 2012 05:03:14 +0000	0,0000000000	0
Sat, 22 Sep 2012 08:45:18 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:54:07 +0000	0,0000000000	0
Thu, 20 Sep 2012 06:09:36 +0000	0,0000000000	0
Mon, 10 Sep 2012 04:51:08 +0000	0,0000000000	0
Fri, 24 Aug 2012 14:50:39 +0000	0,0000000000	0
Fri, 08 Jun 2012 00:32:50 +0000	0,0000000000	0
Thu, 17 May 2012 00:37:08 +0000	0,0000000000	0
Tue, 15 May 2012 00:02:20 +0000	0,0000000000	0
Tue, 10 Apr 2012 04:14:01 +0000	0,0000000000	0
Thu, 15 Mar 2012 17:00:06 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PLN в ISK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 10:00:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Исландская крона

Примечание: График курса обмена валют Польские злотые/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Исландская крона в течение 2227 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.