Обмен валюты

PLN/JOD


Обменный курс на сегодня для PLN/JOD является PLN за JOD, это означает, что с 100 Польские злотые можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или JOD.
  


PLN в JOD обменного курса

Дата Обменный курс Вариация
decreased 0,2073000000 -0,0019
increased 0,2092000000 +0,0152
increased 0,1940000000 +0,0004
decreased 0,1936000000 -0,0036
increased 0,1972000000 +0,0003
increased 0,1969000000 +0,0003
increased 0,1966000000 +0,0013
increased 0,1953000000 +0,003
not_changed 0,1923000000 0
decreased 0,1923000000 10
not_changed 0,1924000000 0
decreased 0,1924000000 -0,0014
increased 0,1938000000 +0,0014
decreased 0,1924000000 -0,0016
decreased 0,1940000000 -0,0037
decreased 0,1977000000 -0,0001
decreased 0,1978000000 -0,0003
increased 0,1981000000 +0,0005
increased 0,1976000000 +0,0014
decreased 0,1962000000 -0,0034
decreased 0,1996000000 -0,0011
decreased 0,2007000000 -0,0004
not_changed 0,2011000000 0
increased 0,2011000000 +0,0004
increased 0,2007000000 +0,003
decreased 0,1977000000 -0,0012
increased 0,1989000000 +0,0005
not_changed 0,1984000000 0
increased 0,1984000000 +0,002
increased 0,1964000000 +0,001
increased 0,1954000000 +0,0004
decreased 0,1950000000 -0,0006
increased 0,1956000000 +0,0005
not_changed 0,1951000000 0
decreased 0,1951000000 -0,0006
increased 0,1957000000 +0,002
decreased 0,1937000000 -0,0011
decreased 0,1948000000 -0,0007
decreased 0,1955000000 -0,0011
not_changed 0,1966000000 0
not_changed 0,1966000000 0
decreased 0,1966000000 -0,0008
increased 0,1974000000 +0,0021
increased 0,1953000000 +0,0014
not_changed 0,1939000000 0
decreased 0,1939000000 -0,0009
decreased 0,1948000000 -0,0009
increased 0,1957000000 +0,0016
decreased 0,1941000000 -0,0007
increased 0,1948000000 +0,0018
decreased 0,1930000000 -0,0006
increased 0,1936000000 +0,0022
increased 0,1914000000 +10
increased 0,1913000000 +0,0016
decreased 0,1897000000 -0,0018
increased 0,1915000000 +0,0007
increased 0,1908000000 +0,0049
decreased 0,1859000000 -0,003
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0005
decreased 0,1894000000 -0,0005
decreased 0,1899000000 10
not_changed 0,1900000000 0
decreased 0,1900000000 -0,0006
decreased 0,1906000000 -0,0007
increased 0,1913000000 +0,0007
decreased 0,1906000000 -0,0001
increased 0,1907000000 +0,0006
not_changed 0,1901000000 0
increased 0,1901000000 +0,0058
not_changed 0,1843000000 0
increased 0,1843000000 +0,0005
increased 0,1838000000 +0,0015
decreased 0,1823000000 -0,0028
increased 0,1851000000 +0,0002
increased 0,1849000000 +0,0023
decreased 0,1826000000 -0,0004
increased 0,1830000000 +0,0014
increased 0,1816000000 +0,0032
decreased 0,1784000000 -0,0011
increased 0,1795000000 +0,0023
decreased 0,1772000000 -0,0002
decreased 0,1774000000 -0,0003
not_changed 0,1777000000 0
not_changed 0,1777000000 0
decreased 0,1777000000 -0,0005
decreased 0,1782000000 -0,0005
decreased 0,1787000000 10
not_changed 0,1788000000 0
decreased 0,1788000000 -0,0017
decreased 0,1805000000 -0,001
increased 0,1815000000 +0,0021
increased 0,1794000000 +0,0002
decreased 0,1792000000 -0,0003
increased 0,1795000000 +0,0007
increased 0,1788000000 +0,001
increased 0,1778000000 +0,0014
increased 0,1764000000 +0,0018
increased 0,1746000000 +0,0011
decreased 0,1735000000 -0,0001
decreased 0,1736000000 -0,0006
decreased 0,1742000000 -0,0008
increased 0,1750000000 +0,0011
decreased 0,1739000000 -0,0006
increased 0,1745000000 +0,0003
increased 0,1742000000 +0,0005
decreased 0,1737000000 -0,0009
increased 0,1746000000 +0,0012
decreased 0,1734000000 -0,0002
decreased 0,1736000000 10
decreased 0,1737000000 -0,0005
decreased 0,1742000000 -0,001
decreased 0,1752000000 -0,0003
decreased 0,1755000000 -0,0013
decreased 0,1768000000 -0,0012
increased 0,1780000000 +0,0027
increased 0,1753000000 +0,0004
increased 0,1749000000 +0,0008
decreased 0,1741000000 -0,0007
increased 0,1748000000 +0,0008
decreased 0,1740000000 -0,0002
decreased 0,1742000000 -0,0001
increased 0,1743000000 +0,0008
increased 0,1735000000 +0,0002
increased 0,1733000000 +0,0015
increased 0,1718000000 +0,0001
increased 0,1717000000 +0,0004
increased 0,1713000000 +0,0021
increased 0,1692000000 +0,0004
increased 0,1688000000 +0,0002
increased 0,1686000000 +0,0006
not_changed 0,1680000000 0
decreased 0,1680000000 10
increased 0,1681000000 +0,0009
decreased 0,1672000000 -0,0002
decreased 0,1674000000 -0,0006
decreased 0,1680000000 -0,0008
decreased 0,1688000000 -0,0013
not_changed 0,1701000000 0
decreased 0,1701000000 -0,0086
decreased 0,1787000000 -0,0021
decreased 0,1808000000 -0,0015
increased 0,1823000000 +0,0028
increased 0,1795000000 +10
increased 0,1794000000 +0,0007
decreased 0,1787000000 -0,0023
decreased 0,1810000000 -0,0034
decreased 0,1844000000 -0,0011
not_changed 0,1855000000 0
increased 0,1855000000 +0,0007
decreased 0,1848000000 -0,0007
increased 0,1855000000 +0,0003
increased 0,1852000000 +0,0008
increased 0,1844000000 +0,001
increased 0,1834000000 +0,0005
decreased 0,1829000000 -0,0008
decreased 0,1837000000 -0,0007
increased 0,1844000000 +0,0016
decreased 0,1828000000 -0,0024
increased 0,1852000000 +0,0006
decreased 0,1846000000 -0,001
increased 0,1856000000 +0,0005
increased 0,1851000000 +0,0031
increased 0,1820000000 +0,002
increased 0,1800000000 +0,0018
decreased 0,1782000000 -0,0009
increased 0,1791000000 +0,0005
decreased 0,1786000000 -0,0009
increased 0,1795000000 +0,0005
increased 0,1790000000 +0,0018
decreased 0,1772000000 -0,0009
decreased 0,1781000000 -0,0015
increased 0,1796000000 +0,0015
decreased 0,1781000000 -0,0039
decreased 0,1820000000 -0,0008
increased 0,1828000000 +0,002
decreased 0,1808000000 -0,0014
decreased 0,1822000000 -0,0015
increased 0,1837000000 +10
increased 0,1836000000 +0,0002
increased 0,1834000000 +0,0042
decreased 0,1792000000 -0,0007
decreased 0,1799000000 -0,0002
increased 0,1801000000 +0,0005
increased 0,1796000000 +0,0008
decreased 0,1788000000 -0,0014
increased 0,1802000000 +0,0003
decreased 0,1799000000 -0,0018
decreased 0,1817000000 -0,0019
increased 0,1836000000 +0,0006
increased 0,1830000000 +0,0011
decreased 0,1819000000 -0,0007
increased 0,1826000000 +0,0001
not_changed 0,1825000000 0
decreased 0,1825000000 -0,0033
increased 0,1858000000 +0,0028
decreased 0,1830000000 -0,0034
increased 0,1864000000 +0,0004
decreased 0,1860000000 -0,0004
decreased 0,1864000000 -0,0024
increased 0,1888000000 +0,0005
increased 0,1883000000 +0,0008
decreased 0,1875000000 -0,0013
decreased 0,1888000000 -0,0015
increased 0,1903000000 +0,0005
not_changed 0,1898000000 0
increased 0,1898000000 +0,0033
decreased 0,1865000000 -0,0005
increased 0,1870000000 +0,0003
increased 0,1867000000 +0,0026
not_changed 0,1841000000 0
decreased 0,1841000000 10
increased 0,1842000000 +0,0034
increased 0,1808000000 +0,0022
increased 0,1786000000 +0,0006
increased 0,1780000000 +0,0007
decreased 0,1773000000 -0,0012
decreased 0,1785000000 -0,0021
increased 0,1806000000 +0,001
increased 0,1796000000 +0,0001
decreased 0,1795000000 -0,0002
decreased 0,1797000000 -0,0006
decreased 0,1803000000 -0,0009
decreased 0,1812000000 -0,0004
increased 0,1816000000 +0,0004
increased 0,1812000000 +0,0031
increased 0,1781000000 +0,0023
increased 0,1758000000 +0,0019
increased 0,1739000000 +0,0025
not_changed 0,1714000000 0
decreased 0,1714000000 -0,0027
increased 0,1741000000 +0,0008
increased 0,1733000000 +0,0004
not_changed 0,1729000000 0
decreased 0,1729000000 -0,0043
not_changed 0,1772000000 0
decreased 0,1772000000 -0,0004
decreased 0,1776000000 -0,0011
decreased 0,1787000000 -0,001
decreased 0,1797000000 -0,0023
decreased 0,1820000000 -0,0017
increased 0,1837000000 +0,0005
increased 0,1832000000 +0,0002
increased 0,1830000000 +0,0007
increased 0,1823000000 +0,0036
decreased 0,1787000000 -0,0013
increased 0,1800000000 +0,0008
increased 0,1792000000 +0,0005
increased 0,1787000000 +0,0004
decreased 0,1783000000 -0,0014
increased 0,1797000000 +0,0013
decreased 0,1784000000 -0,0009
not_changed 0,1793000000 0
increased 0,1793000000 +0,0033
decreased 0,1760000000 -0,0006
increased 0,1766000000 +0,0001
decreased 0,1765000000 -0,0008
decreased 0,1773000000 -0,001
not_changed 0,1783000000 0
increased 0,1783000000 +0,0004
decreased 0,1779000000 -0,0015
decreased 0,1794000000 -0,0006
not_changed 0,1800000000 0
increased 0,1800000000 +0,0014
not_changed 0,1786000000 0
not_changed 0,1786000000 0
not_changed 0,1786000000 0
decreased 0,1786000000 -0,0049
decreased 0,1835000000 -0,0007
increased 0,1842000000 +0,0006
decreased 0,1836000000 -0,0019
decreased 0,1855000000 -0,0047
decreased 0,1902000000 -0,0009
increased 0,1911000000 +0,0002
increased 0,1909000000 +0,0011
increased 0,1898000000 +0,0029
decreased 0,1869000000 -0,0005
decreased 0,1874000000 -0,0008
increased 0,1882000000 +0,0004
decreased 0,1878000000 -0,0002
not_changed 0,1880000000 0
decreased 0,1880000000 -0,0002
increased 0,1882000000 +0,0006
decreased 0,1876000000 -0,0031
decreased 0,1907000000 -0,0004
increased 0,1911000000 +0,0036
increased 0,1875000000 +0,0005
decreased 0,1870000000 -0,0005
decreased 0,1875000000 -0,0007
increased 0,1882000000 +0,0001
decreased 0,1881000000 -0,0041
increased 0,1922000000 +0,0014
not_changed 0,1908000000 0
increased 0,1908000000 +0,0015
increased 0,1893000000 +0,0012
increased 0,1881000000 +0,0025
increased 0,1856000000 +0,0009
increased 0,1847000000 +0,0002
decreased 0,1845000000 -0,0063
increased 0,1908000000 +0,0032
decreased 0,1876000000 -0,0004
increased 0,1880000000 +0,0013
decreased 0,1867000000 -0,0012
increased 0,1879000000 +0,0005
not_changed 0,1874000000 0
increased 0,1874000000 +0,0026
decreased 0,1848000000 -0,0056
decreased 0,1904000000 -0,0021
decreased 0,1925000000 -0,0002
decreased 0,1927000000 -0,0008
increased 0,1935000000 +0,0021
increased 0,1914000000 +0,0019
increased 0,1895000000 +0,0008
increased 0,1887000000 +0,0029
decreased 0,1858000000 -0,0102
increased 0,1960000000 +0,0052
increased 0,1908000000 +10
increased 0,1907000000 +0,0006
not_changed 0,1901000000 0
not_changed 0,1901000000 0
increased 0,1901000000 +0,0045
increased 0,1856000000 +0,0065
decreased 0,1791000000 -0,0119
decreased 0,1910000000 -0,0026
increased 0,1936000000 +10
increased 0,1935000000 +0,0004
not_changed 0,1931000000 0
decreased 0,1931000000 -0,0014
increased 0,1945000000 +0,0033
increased 0,1912000000 +0,0005
increased 0,1907000000 +0,0012
decreased 0,1895000000 -0,0008
decreased 0,1903000000 -0,0012
increased 0,1915000000 +0,0014
decreased 0,1901000000 -0,0097
decreased 0,1998000000 -0,0038
decreased 0,2036000000 -0,007
increased 0,2106000000 +0,0027
not_changed 0,2079000000 0
not_changed 0,2079000000 0
decreased 0,2079000000 -0,0027
decreased 0,2106000000 -0,0002
increased 0,2108000000 +0,0009
decreased 0,2099000000 -0,0009
increased 0,2108000000 +0,0019
increased 0,2089000000 +0,0005
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0021
increased 0,2105000000 +0,0009
increased 0,2096000000 +0,0009
decreased 0,2087000000 -0,0005
not_changed 0,2092000000 0
increased 0,2092000000 +0,0005
decreased 0,2087000000 -0,0001
decreased 0,2088000000 -0,0046
not_changed 0,2134000000 0
increased 0,2134000000 +0,001
increased 0,2124000000 +0,0002
increased 0,2122000000 +10
decreased 0,2121000000 -0,0024
decreased 0,2145000000 -0,0012
increased 0,2157000000 +0,0012
increased 0,2145000000 +0,0027
not_changed 0,2118000000 0
decreased 0,2118000000 -0,0034
decreased 0,2152000000 -0,0012
decreased 0,2164000000 -0,0011
decreased 0,2175000000 -0,0007
decreased 0,2182000000 -0,0002
not_changed 0,2184000000 0
increased 0,2184000000 +0,0003
decreased 0,2181000000 -0,003
decreased 0,2211000000 -0,0029
increased 0,2240000000 +0,0002
decreased 0,2238000000 -0,0022
decreased 0,2260000000 -0,0037
increased 0,2297000000 +0,0003
decreased 0,2294000000 -0,0015
decreased 0,2309000000 -0,0002
decreased 0,2311000000 -0,0012
decreased 0,2323000000 -0,0008
decreased 0,2331000000 -0,0012
increased 0,2343000000 +0,0015
not_changed 0,2328000000 0
increased 0,2328000000 +0,0005
increased 0,2323000000 +0,0002
decreased 0,2321000000 -0,0038
increased 0,2359000000 +0,003
not_changed 0,2329000000 0
decreased 0,2329000000 -0,001
decreased 0,2339000000 -0,0013
decreased 0,2352000000 -0,0002
increased 0,2354000000 +0,0023
decreased 0,2331000000 -0,0005
decreased 0,2336000000 -0,0002
not_changed 0,2338000000 0
increased 0,2338000000 +0,0016
decreased 0,2322000000 -0,0003
increased 0,2325000000 +0,0005
increased 0,2320000000 +0,0016
decreased 0,2304000000 -0,0043
increased 0,2347000000 +0,0026
increased 0,2321000000 +0,002
decreased 0,2301000000 10
increased 0,2302000000 +0,0002
increased 0,2300000000 +0,0002
decreased 0,2298000000 -0,0038
increased 0,2336000000 +0,0032
not_changed 0,2304000000 0
decreased 0,2304000000 -0,0023
increased 0,2327000000 +0,0004
increased 0,2323000000 +0,003703383
decreased 0,2285966170 -0,004415003
decreased 0,2330116200 -0,000906687
increased 0,2339183070 +0,002034546
increased 0,2318837610 +0,003700256
increased 0,2281835050 +0,006493695
increased 0,2216898100 +0,002253174
decreased 0,2194366360 -0,004420216
increased 0,2238568520 +0,00104315
increased 0,2228137020 +0,000518251
increased 0,2222954510 +0,002572269
increased 0,2197231820 +0,000984733
increased 0,2187384490 +0,00771816
decreased 0,2110202890 -0,002520986
decreased 0,2135412750 2,5514
decreased 0,2135667890 -0,009428564
increased 0,2229953530 +0,001574995
increased 0,2214203580 +0,002559111
increased 0,2188612470 +0,00105989
increased 0,2178013570 +7,4256
decreased 0,2177271010 -0,003969851
increased 0,2216969520 +0,000356754
decreased 0,2213401980 -0,000756358
decreased 0,2220965560 -0,000839217
increased 0,2229357730 +0,001065435
increased 0,2218703380 +0,003034559
increased 0,2188357790 +0,001059638
decreased 0,2177761410 -0,00024459
decreased 0,2180207310 -0,002498672
decreased 0,2205194030 -0,001681967
decreased 0,2222013700 -0,002417087
increased 0,2246184570 +0,000780437
decreased 0,2238380200 -0,002636678
not_changed 0,2264746980 0
decreased 0,2264746980 -0,002705033
increased 0,2291797310 +8,5486
increased 0,2290942450 +0,000668464
increased 0,2284257810 +0,000422835
increased 0,2280029460 +0,000394551
decreased 0,2276083950 -0,000983169
increased 0,2285915640 +0,001783527
increased 0,2268080370 +0,000781635
decreased 0,2260264020 -0,00412097
increased 0,2301473720 +0,001262428
increased 0,2288849440 +0,005713461
decreased 0,2231714830 1,4154
increased 0,2231856370 +0,010638133
decreased 0,2125475040 -0,002632137
increased 0,2151796410 +0,008516895
increased 0,2066627460 +0,002137011
not_changed 0,2045257350 0
decreased 0,2045257350 -0,00259463
increased 0,2071203650 +0,0002755
not_changed 0,2068448650 0
decreased 0,2068448650 -0,008926593
decreased 0,2157714580 -0,006517536
increased 0,2222889940 +7,4021
decreased 0,2222149730 -0,005115417
increased 0,2273303900 +0,003112637
not_changed 0,2242177530 0
Обратите внимание, что информация об обменного курса PLN в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Иорданский динар

Примечание: График курса обмена валют Польские злотые/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Иорданский динар в течение 2203 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.