Обменный курс на сегодня для PLN/JOD является PLN за JOD, это означает, что с 100 Польские злотые можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или JOD.

PLN в JOD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 09:46:45 +0000	0,2073000000	-0,0019
Tue, 06 Mar 2018 02:01:24 +0000	0,2092000000	+0,0152
Wed, 01 Nov 2017 13:44:56 +0000	0,1940000000	+0,0004
Sun, 29 Oct 2017 01:26:34 +0000	0,1936000000	-0,0036
Wed, 25 Oct 2017 23:31:12 +0000	0,1972000000	+0,0003
Sun, 22 Oct 2017 16:07:54 +0000	0,1969000000	+0,0003
Mon, 16 Oct 2017 08:43:03 +0000	0,1966000000	+0,0013
Wed, 11 Oct 2017 12:15:48 +0000	0,1953000000	+0,003
Sun, 08 Oct 2017 11:21:51 +0000	0,1923000000	0
Sat, 07 Oct 2017 10:25:35 +0000	0,1923000000	10
Fri, 06 Oct 2017 18:26:57 +0000	0,1924000000	0
Mon, 02 Oct 2017 17:48:04 +0000	0,1924000000	-0,0014
Fri, 29 Sep 2017 19:59:03 +0000	0,1938000000	+0,0014
Wed, 27 Sep 2017 23:56:58 +0000	0,1924000000	-0,0016
Wed, 27 Sep 2017 00:12:26 +0000	0,1940000000	-0,0037
Mon, 25 Sep 2017 06:37:43 +0000	0,1977000000	-0,0001
Sat, 23 Sep 2017 20:45:50 +0000	0,1978000000	-0,0003
Fri, 22 Sep 2017 03:29:34 +0000	0,1981000000	+0,0005
Mon, 18 Sep 2017 06:01:53 +0000	0,1976000000	+0,0014
Wed, 13 Sep 2017 18:29:47 +0000	0,1962000000	-0,0034
Mon, 11 Sep 2017 21:58:43 +0000	0,1996000000	-0,0011
Mon, 11 Sep 2017 04:57:30 +0000	0,2007000000	-0,0004
Sun, 10 Sep 2017 21:02:37 +0000	0,2011000000	0
Sat, 09 Sep 2017 03:01:00 +0000	0,2011000000	+0,0004
Fri, 08 Sep 2017 15:03:45 +0000	0,2007000000	+0,003
Sat, 02 Sep 2017 19:19:28 +0000	0,1977000000	-0,0012
Thu, 31 Aug 2017 22:38:16 +0000	0,1989000000	+0,0005
Mon, 28 Aug 2017 09:17:11 +0000	0,1984000000	0
Sat, 26 Aug 2017 17:38:30 +0000	0,1984000000	+0,002
Thu, 24 Aug 2017 18:54:21 +0000	0,1964000000	+0,001
Thu, 24 Aug 2017 01:17:06 +0000	0,1954000000	+0,0004
Wed, 23 Aug 2017 00:12:10 +0000	0,1950000000	-0,0006
Tue, 22 Aug 2017 07:21:02 +0000	0,1956000000	+0,0005
Sun, 20 Aug 2017 07:33:17 +0000	0,1951000000	0
Sat, 19 Aug 2017 12:09:21 +0000	0,1951000000	-0,0006
Thu, 17 Aug 2017 01:33:13 +0000	0,1957000000	+0,002
Tue, 15 Aug 2017 16:51:50 +0000	0,1937000000	-0,0011
Thu, 10 Aug 2017 05:25:09 +0000	0,1948000000	-0,0007
Tue, 08 Aug 2017 18:31:54 +0000	0,1955000000	-0,0011
Sun, 06 Aug 2017 18:28:36 +0000	0,1966000000	0
Sat, 05 Aug 2017 15:01:11 +0000	0,1966000000	0
Sat, 05 Aug 2017 04:54:03 +0000	0,1966000000	-0,0008
Thu, 03 Aug 2017 05:25:02 +0000	0,1974000000	+0,0021
Fri, 28 Jul 2017 07:02:11 +0000	0,1953000000	+0,0014
Wed, 26 Jul 2017 15:40:29 +0000	0,1939000000	0
Sat, 22 Jul 2017 21:27:36 +0000	0,1939000000	-0,0009
Fri, 21 Jul 2017 13:39:26 +0000	0,1948000000	-0,0009
Thu, 20 Jul 2017 19:29:54 +0000	0,1957000000	+0,0016
Wed, 19 Jul 2017 18:52:17 +0000	0,1941000000	-0,0007
Wed, 19 Jul 2017 05:34:15 +0000	0,1948000000	+0,0018
Mon, 17 Jul 2017 11:35:15 +0000	0,1930000000	-0,0006
Sun, 16 Jul 2017 12:12:48 +0000	0,1936000000	+0,0022
Fri, 07 Jul 2017 09:01:55 +0000	0,1914000000	+10
Thu, 06 Jul 2017 22:54:10 +0000	0,1913000000	+0,0016
Mon, 03 Jul 2017 19:06:30 +0000	0,1897000000	-0,0018
Sat, 01 Jul 2017 16:34:39 +0000	0,1915000000	+0,0007
Wed, 28 Jun 2017 18:52:40 +0000	0,1908000000	+0,0049
Tue, 20 Jun 2017 16:50:28 +0000	0,1859000000	-0,003
Sun, 18 Jun 2017 08:06:44 +0000	0,1889000000	0
Fri, 16 Jun 2017 23:20:17 +0000	0,1889000000	-0,0005
Wed, 14 Jun 2017 10:00:23 +0000	0,1894000000	-0,0005
Tue, 13 Jun 2017 22:17:51 +0000	0,1899000000	10
Sun, 11 Jun 2017 17:17:23 +0000	0,1900000000	0
Sat, 10 Jun 2017 17:51:59 +0000	0,1900000000	-0,0006
Mon, 05 Jun 2017 11:20:53 +0000	0,1906000000	-0,0007
Mon, 05 Jun 2017 00:37:41 +0000	0,1913000000	+0,0007
Wed, 31 May 2017 17:43:51 +0000	0,1906000000	-0,0001
Wed, 31 May 2017 12:13:01 +0000	0,1907000000	+0,0006
Mon, 29 May 2017 10:43:50 +0000	0,1901000000	0
Mon, 22 May 2017 14:57:26 +0000	0,1901000000	+0,0058
Sun, 14 May 2017 13:42:17 +0000	0,1843000000	0
Sun, 14 May 2017 06:34:50 +0000	0,1843000000	+0,0005
Fri, 12 May 2017 17:28:46 +0000	0,1838000000	+0,0015
Thu, 11 May 2017 22:24:39 +0000	0,1823000000	-0,0028
Mon, 08 May 2017 00:49:28 +0000	0,1851000000	+0,0002
Wed, 03 May 2017 02:04:38 +0000	0,1849000000	+0,0023
Fri, 28 Apr 2017 04:08:04 +0000	0,1826000000	-0,0004
Wed, 26 Apr 2017 09:04:40 +0000	0,1830000000	+0,0014
Mon, 24 Apr 2017 19:55:00 +0000	0,1816000000	+0,0032
Sun, 23 Apr 2017 03:37:13 +0000	0,1784000000	-0,0011
Wed, 19 Apr 2017 11:48:42 +0000	0,1795000000	+0,0023
Wed, 12 Apr 2017 17:34:10 +0000	0,1772000000	-0,0002
Tue, 11 Apr 2017 08:51:56 +0000	0,1774000000	-0,0003
Sat, 08 Apr 2017 18:32:54 +0000	0,1777000000	0
Sat, 08 Apr 2017 07:07:06 +0000	0,1777000000	0
Fri, 07 Apr 2017 17:22:59 +0000	0,1777000000	-0,0005
Thu, 06 Apr 2017 20:58:14 +0000	0,1782000000	-0,0005
Wed, 05 Apr 2017 12:51:44 +0000	0,1787000000	10
Sun, 02 Apr 2017 21:46:05 +0000	0,1788000000	0
Sat, 01 Apr 2017 15:42:27 +0000	0,1788000000	-0,0017
Thu, 30 Mar 2017 05:20:11 +0000	0,1805000000	-0,001
Mon, 27 Mar 2017 20:42:31 +0000	0,1815000000	+0,0021
Sun, 26 Mar 2017 21:42:32 +0000	0,1794000000	+0,0002
Tue, 21 Mar 2017 20:43:23 +0000	0,1792000000	-0,0003
Tue, 21 Mar 2017 17:29:28 +0000	0,1795000000	+0,0007
Tue, 21 Mar 2017 00:32:38 +0000	0,1788000000	+0,001
Sun, 19 Mar 2017 18:36:38 +0000	0,1778000000	+0,0014
Thu, 16 Mar 2017 07:21:00 +0000	0,1764000000	+0,0018
Tue, 14 Mar 2017 05:41:18 +0000	0,1746000000	+0,0011
Thu, 09 Mar 2017 07:40:24 +0000	0,1735000000	-0,0001
Wed, 08 Mar 2017 13:31:10 +0000	0,1736000000	-0,0006
Tue, 07 Mar 2017 16:44:10 +0000	0,1742000000	-0,0008
Fri, 03 Mar 2017 22:17:21 +0000	0,1750000000	+0,0011
Thu, 02 Mar 2017 12:50:51 +0000	0,1739000000	-0,0006
Thu, 02 Mar 2017 06:15:21 +0000	0,1745000000	+0,0003
Thu, 02 Mar 2017 02:57:09 +0000	0,1742000000	+0,0005
Wed, 01 Mar 2017 08:33:44 +0000	0,1737000000	-0,0009
Tue, 28 Feb 2017 17:08:53 +0000	0,1746000000	+0,0012
Sun, 26 Feb 2017 06:04:46 +0000	0,1734000000	-0,0002
Wed, 22 Feb 2017 09:30:39 +0000	0,1736000000	10
Sun, 19 Feb 2017 06:39:17 +0000	0,1737000000	-0,0005
Thu, 16 Feb 2017 07:58:19 +0000	0,1742000000	-0,001
Tue, 14 Feb 2017 09:55:43 +0000	0,1752000000	-0,0003
Thu, 09 Feb 2017 01:09:12 +0000	0,1755000000	-0,0013
Fri, 03 Feb 2017 01:27:19 +0000	0,1768000000	-0,0012
Thu, 02 Feb 2017 15:22:14 +0000	0,1780000000	+0,0027
Mon, 30 Jan 2017 07:00:20 +0000	0,1753000000	+0,0004
Sun, 29 Jan 2017 06:57:25 +0000	0,1749000000	+0,0008
Fri, 27 Jan 2017 00:50:50 +0000	0,1741000000	-0,0007
Thu, 26 Jan 2017 14:03:47 +0000	0,1748000000	+0,0008
Tue, 24 Jan 2017 20:42:32 +0000	0,1740000000	-0,0002
Tue, 24 Jan 2017 00:30:57 +0000	0,1742000000	-0,0001
Mon, 23 Jan 2017 10:38:46 +0000	0,1743000000	+0,0008
Sat, 21 Jan 2017 19:02:47 +0000	0,1735000000	+0,0002
Fri, 20 Jan 2017 16:25:46 +0000	0,1733000000	+0,0015
Sun, 15 Jan 2017 03:47:22 +0000	0,1718000000	+0,0001
Tue, 10 Jan 2017 13:42:31 +0000	0,1717000000	+0,0004
Sat, 07 Jan 2017 10:52:38 +0000	0,1713000000	+0,0021
Fri, 30 Dec 2016 22:52:55 +0000	0,1692000000	+0,0004
Thu, 29 Dec 2016 23:19:48 +0000	0,1688000000	+0,0002
Thu, 29 Dec 2016 19:56:45 +0000	0,1686000000	+0,0006
Sun, 25 Dec 2016 05:50:28 +0000	0,1680000000	0
Sun, 25 Dec 2016 02:00:11 +0000	0,1680000000	10
Fri, 23 Dec 2016 22:40:27 +0000	0,1681000000	+0,0009
Tue, 20 Dec 2016 23:41:33 +0000	0,1672000000	-0,0002
Mon, 19 Dec 2016 00:36:49 +0000	0,1674000000	-0,0006
Sat, 10 Dec 2016 08:32:36 +0000	0,1680000000	-0,0008
Thu, 01 Dec 2016 09:29:56 +0000	0,1688000000	-0,0013
Sun, 27 Nov 2016 14:58:39 +0000	0,1701000000	0
Sun, 27 Nov 2016 04:53:14 +0000	0,1701000000	-0,0086
Thu, 10 Nov 2016 03:50:16 +0000	0,1787000000	-0,0021
Wed, 09 Nov 2016 11:00:56 +0000	0,1808000000	-0,0015
Wed, 02 Nov 2016 03:48:57 +0000	0,1823000000	+0,0028
Mon, 31 Oct 2016 06:11:42 +0000	0,1795000000	+10
Sat, 29 Oct 2016 07:44:42 +0000	0,1794000000	+0,0007
Tue, 25 Oct 2016 19:57:39 +0000	0,1787000000	-0,0023
Thu, 13 Oct 2016 09:30:14 +0000	0,1810000000	-0,0034
Tue, 04 Oct 2016 13:07:17 +0000	0,1844000000	-0,0011
Sun, 02 Oct 2016 09:28:32 +0000	0,1855000000	0
Sat, 01 Oct 2016 07:50:02 +0000	0,1855000000	+0,0007
Thu, 29 Sep 2016 11:11:11 +0000	0,1848000000	-0,0007
Tue, 27 Sep 2016 03:29:45 +0000	0,1855000000	+0,0003
Mon, 26 Sep 2016 00:40:44 +0000	0,1852000000	+0,0008
Mon, 19 Sep 2016 17:28:53 +0000	0,1844000000	+0,001
Sun, 18 Sep 2016 12:35:06 +0000	0,1834000000	+0,0005
Wed, 14 Sep 2016 03:42:27 +0000	0,1829000000	-0,0008
Fri, 09 Sep 2016 15:17:32 +0000	0,1837000000	-0,0007
Wed, 07 Sep 2016 22:32:51 +0000	0,1844000000	+0,0016
Sun, 28 Aug 2016 15:27:13 +0000	0,1828000000	-0,0024
Fri, 26 Aug 2016 13:01:39 +0000	0,1852000000	+0,0006
Fri, 26 Aug 2016 00:33:45 +0000	0,1846000000	-0,001
Thu, 25 Aug 2016 08:48:01 +0000	0,1856000000	+0,0005
Sun, 14 Aug 2016 13:00:53 +0000	0,1851000000	+0,0031
Fri, 29 Jul 2016 21:04:13 +0000	0,1820000000	+0,002
Thu, 28 Jul 2016 08:30:15 +0000	0,1800000000	+0,0018
Sun, 24 Jul 2016 22:48:10 +0000	0,1782000000	-0,0009
Thu, 21 Jul 2016 17:01:05 +0000	0,1791000000	+0,0005
Wed, 20 Jul 2016 21:18:09 +0000	0,1786000000	-0,0009
Mon, 18 Jul 2016 20:24:58 +0000	0,1795000000	+0,0005
Fri, 15 Jul 2016 11:59:22 +0000	0,1790000000	+0,0018
Fri, 08 Jul 2016 07:04:07 +0000	0,1772000000	-0,0009
Mon, 04 Jul 2016 21:44:21 +0000	0,1781000000	-0,0015
Thu, 30 Jun 2016 19:24:11 +0000	0,1796000000	+0,0015
Thu, 30 Jun 2016 03:29:24 +0000	0,1781000000	-0,0039
Wed, 22 Jun 2016 15:24:56 +0000	0,1820000000	-0,0008
Tue, 21 Jun 2016 09:20:48 +0000	0,1828000000	+0,002
Sat, 18 Jun 2016 18:10:48 +0000	0,1808000000	-0,0014
Mon, 13 Jun 2016 06:07:54 +0000	0,1822000000	-0,0015
Fri, 10 Jun 2016 09:29:46 +0000	0,1837000000	+10
Sun, 05 Jun 2016 22:20:13 +0000	0,1836000000	+0,0002
Fri, 03 Jun 2016 18:11:14 +0000	0,1834000000	+0,0042
Sat, 28 May 2016 13:17:21 +0000	0,1792000000	-0,0007
Thu, 26 May 2016 17:47:41 +0000	0,1799000000	-0,0002
Thu, 26 May 2016 13:00:18 +0000	0,1801000000	+0,0005
Wed, 25 May 2016 20:45:31 +0000	0,1796000000	+0,0008
Wed, 25 May 2016 05:11:25 +0000	0,1788000000	-0,0014
Mon, 23 May 2016 00:37:20 +0000	0,1802000000	+0,0003
Sat, 21 May 2016 00:17:35 +0000	0,1799000000	-0,0018
Wed, 18 May 2016 14:47:50 +0000	0,1817000000	-0,0019
Mon, 16 May 2016 08:50:15 +0000	0,1836000000	+0,0006
Mon, 16 May 2016 01:10:42 +0000	0,1830000000	+0,0011
Sat, 14 May 2016 23:13:52 +0000	0,1819000000	-0,0007
Wed, 11 May 2016 07:02:16 +0000	0,1826000000	+0,0001
Tue, 10 May 2016 20:34:44 +0000	0,1825000000	0
Mon, 09 May 2016 15:59:47 +0000	0,1825000000	-0,0033
Mon, 02 May 2016 03:26:22 +0000	0,1858000000	+0,0028
Tue, 26 Apr 2016 20:07:48 +0000	0,1830000000	-0,0034
Sun, 17 Apr 2016 23:22:57 +0000	0,1864000000	+0,0004
Thu, 14 Apr 2016 01:20:31 +0000	0,1860000000	-0,0004
Wed, 13 Apr 2016 20:51:02 +0000	0,1864000000	-0,0024
Tue, 12 Apr 2016 11:38:18 +0000	0,1888000000	+0,0005
Sun, 10 Apr 2016 12:05:20 +0000	0,1883000000	+0,0008
Fri, 08 Apr 2016 01:31:29 +0000	0,1875000000	-0,0013
Wed, 06 Apr 2016 04:02:10 +0000	0,1888000000	-0,0015
Mon, 04 Apr 2016 08:24:32 +0000	0,1903000000	+0,0005
Sun, 03 Apr 2016 21:50:07 +0000	0,1898000000	0
Sat, 02 Apr 2016 11:12:32 +0000	0,1898000000	+0,0033
Tue, 29 Mar 2016 04:34:49 +0000	0,1865000000	-0,0005
Mon, 28 Mar 2016 14:35:50 +0000	0,1870000000	+0,0003
Wed, 23 Mar 2016 05:49:00 +0000	0,1867000000	+0,0026
Sun, 13 Mar 2016 20:30:13 +0000	0,1841000000	0
Sat, 12 Mar 2016 15:10:50 +0000	0,1841000000	10
Fri, 11 Mar 2016 21:35:21 +0000	0,1842000000	+0,0034
Sat, 05 Mar 2016 01:51:42 +0000	0,1808000000	+0,0022
Thu, 03 Mar 2016 00:40:29 +0000	0,1786000000	+0,0006
Wed, 02 Mar 2016 12:45:27 +0000	0,1780000000	+0,0007
Sun, 28 Feb 2016 02:11:11 +0000	0,1773000000	-0,0012
Tue, 23 Feb 2016 16:42:23 +0000	0,1785000000	-0,0021
Sat, 20 Feb 2016 19:20:44 +0000	0,1806000000	+0,001
Thu, 18 Feb 2016 08:29:10 +0000	0,1796000000	+0,0001
Wed, 17 Feb 2016 19:04:27 +0000	0,1795000000	-0,0002
Wed, 17 Feb 2016 10:54:27 +0000	0,1797000000	-0,0006
Tue, 16 Feb 2016 02:34:06 +0000	0,1803000000	-0,0009
Mon, 15 Feb 2016 01:05:15 +0000	0,1812000000	-0,0004
Sun, 14 Feb 2016 11:05:18 +0000	0,1816000000	+0,0004
Fri, 12 Feb 2016 12:46:08 +0000	0,1812000000	+0,0031
Wed, 03 Feb 2016 23:18:53 +0000	0,1781000000	+0,0023
Wed, 03 Feb 2016 06:36:34 +0000	0,1758000000	+0,0019
Fri, 29 Jan 2016 22:47:41 +0000	0,1739000000	+0,0025
Sun, 24 Jan 2016 14:02:32 +0000	0,1714000000	0
Sat, 23 Jan 2016 21:08:08 +0000	0,1714000000	-0,0027
Tue, 19 Jan 2016 16:04:25 +0000	0,1741000000	+0,0008
Tue, 19 Jan 2016 10:16:57 +0000	0,1733000000	+0,0004
Sun, 17 Jan 2016 19:58:16 +0000	0,1729000000	0
Sun, 17 Jan 2016 01:43:27 +0000	0,1729000000	-0,0043
Wed, 13 Jan 2016 17:22:14 +0000	0,1772000000	0
Tue, 12 Jan 2016 06:40:54 +0000	0,1772000000	-0,0004
Sat, 09 Jan 2016 11:49:38 +0000	0,1776000000	-0,0011
Mon, 04 Jan 2016 17:58:51 +0000	0,1787000000	-0,001
Sat, 02 Jan 2016 15:44:09 +0000	0,1797000000	-0,0023
Thu, 31 Dec 2015 02:01:35 +0000	0,1820000000	-0,0017
Sat, 26 Dec 2015 03:10:16 +0000	0,1837000000	+0,0005
Fri, 25 Dec 2015 09:22:58 +0000	0,1832000000	+0,0002
Tue, 22 Dec 2015 11:34:48 +0000	0,1830000000	+0,0007
Tue, 22 Dec 2015 06:52:42 +0000	0,1823000000	+0,0036
Thu, 17 Dec 2015 23:40:13 +0000	0,1787000000	-0,0013
Wed, 16 Dec 2015 22:30:59 +0000	0,1800000000	+0,0008
Tue, 15 Dec 2015 22:11:33 +0000	0,1792000000	+0,0005
Fri, 11 Dec 2015 18:09:05 +0000	0,1787000000	+0,0004
Fri, 11 Dec 2015 04:06:50 +0000	0,1783000000	-0,0014
Wed, 09 Dec 2015 22:49:36 +0000	0,1797000000	+0,0013
Wed, 09 Dec 2015 08:02:33 +0000	0,1784000000	-0,0009
Sun, 06 Dec 2015 04:50:57 +0000	0,1793000000	0
Sat, 05 Dec 2015 00:39:21 +0000	0,1793000000	+0,0033
Sat, 28 Nov 2015 13:05:49 +0000	0,1760000000	-0,0006
Thu, 26 Nov 2015 06:00:16 +0000	0,1766000000	+0,0001
Wed, 25 Nov 2015 21:32:00 +0000	0,1765000000	-0,0008
Tue, 24 Nov 2015 18:37:38 +0000	0,1773000000	-0,001
Sun, 22 Nov 2015 21:14:10 +0000	0,1783000000	0
Sun, 22 Nov 2015 13:02:56 +0000	0,1783000000	+0,0004
Tue, 17 Nov 2015 23:38:57 +0000	0,1779000000	-0,0015
Mon, 16 Nov 2015 08:58:36 +0000	0,1794000000	-0,0006
Sun, 15 Nov 2015 12:40:40 +0000	0,1800000000	0
Sat, 14 Nov 2015 14:04:01 +0000	0,1800000000	+0,0014
Sun, 08 Nov 2015 22:28:37 +0000	0,1786000000	0
Sun, 08 Nov 2015 06:59:08 +0000	0,1786000000	0
Sat, 07 Nov 2015 13:55:00 +0000	0,1786000000	0
Fri, 06 Nov 2015 23:24:56 +0000	0,1786000000	-0,0049
Tue, 27 Oct 2015 07:16:44 +0000	0,1835000000	-0,0007
Mon, 26 Oct 2015 04:44:10 +0000	0,1842000000	+0,0006
Sat, 24 Oct 2015 00:32:46 +0000	0,1836000000	-0,0019
Fri, 23 Oct 2015 07:37:23 +0000	0,1855000000	-0,0047
Tue, 20 Oct 2015 10:18:01 +0000	0,1902000000	-0,0009
Wed, 14 Oct 2015 07:48:15 +0000	0,1911000000	+0,0002
Mon, 12 Oct 2015 04:11:43 +0000	0,1909000000	+0,0011
Fri, 09 Oct 2015 01:39:39 +0000	0,1898000000	+0,0029
Mon, 05 Oct 2015 22:01:07 +0000	0,1869000000	-0,0005
Mon, 05 Oct 2015 03:02:33 +0000	0,1874000000	-0,0008
Tue, 29 Sep 2015 08:11:51 +0000	0,1882000000	+0,0004
Mon, 28 Sep 2015 22:45:01 +0000	0,1878000000	-0,0002
Mon, 28 Sep 2015 18:06:43 +0000	0,1880000000	0
Mon, 28 Sep 2015 00:39:55 +0000	0,1880000000	-0,0002
Wed, 23 Sep 2015 11:55:08 +0000	0,1882000000	+0,0006
Tue, 22 Sep 2015 21:18:16 +0000	0,1876000000	-0,0031
Sat, 19 Sep 2015 22:18:58 +0000	0,1907000000	-0,0004
Thu, 17 Sep 2015 08:34:02 +0000	0,1911000000	+0,0036
Wed, 09 Sep 2015 04:07:15 +0000	0,1875000000	+0,0005
Mon, 07 Sep 2015 22:26:07 +0000	0,1870000000	-0,0005
Sun, 06 Sep 2015 01:00:30 +0000	0,1875000000	-0,0007
Thu, 03 Sep 2015 11:57:46 +0000	0,1882000000	+0,0001
Sun, 30 Aug 2015 13:02:07 +0000	0,1881000000	-0,0041
Tue, 25 Aug 2015 22:08:07 +0000	0,1922000000	+0,0014
Sun, 23 Aug 2015 01:40:21 +0000	0,1908000000	0
Sat, 22 Aug 2015 08:21:48 +0000	0,1908000000	+0,0015
Mon, 17 Aug 2015 13:29:11 +0000	0,1893000000	+0,0012
Sun, 16 Aug 2015 06:22:07 +0000	0,1881000000	+0,0025
Tue, 11 Aug 2015 01:35:04 +0000	0,1856000000	+0,0009
Mon, 10 Aug 2015 10:49:23 +0000	0,1847000000	+0,0002
Thu, 06 Aug 2015 12:51:00 +0000	0,1845000000	-0,0063
Tue, 28 Jul 2015 00:53:34 +0000	0,1908000000	+0,0032
Sat, 25 Jul 2015 20:26:07 +0000	0,1876000000	-0,0004
Wed, 22 Jul 2015 10:58:38 +0000	0,1880000000	+0,0013
Sun, 19 Jul 2015 22:27:02 +0000	0,1867000000	-0,0012
Fri, 17 Jul 2015 10:35:48 +0000	0,1879000000	+0,0005
Thu, 16 Jul 2015 22:45:08 +0000	0,1874000000	0
Thu, 16 Jul 2015 02:48:30 +0000	0,1874000000	+0,0026
Tue, 07 Jul 2015 11:32:19 +0000	0,1848000000	-0,0056
Wed, 24 Jun 2015 05:40:49 +0000	0,1904000000	-0,0021
Sat, 20 Jun 2015 03:54:50 +0000	0,1925000000	-0,0002
Sat, 13 Jun 2015 20:33:20 +0000	0,1927000000	-0,0008
Wed, 10 Jun 2015 16:17:55 +0000	0,1935000000	+0,0021
Tue, 09 Jun 2015 20:47:11 +0000	0,1914000000	+0,0019
Fri, 05 Jun 2015 17:04:36 +0000	0,1895000000	+0,0008
Mon, 01 Jun 2015 03:05:28 +0000	0,1887000000	+0,0029
Tue, 26 May 2015 15:56:27 +0000	0,1858000000	-0,0102
Wed, 06 May 2015 09:36:29 +0000	0,1960000000	+0,0052
Mon, 27 Apr 2015 06:07:06 +0000	0,1908000000	+10
Sat, 25 Apr 2015 17:29:28 +0000	0,1907000000	+0,0006
Sun, 19 Apr 2015 19:09:15 +0000	0,1901000000	0
Sat, 18 Apr 2015 04:21:18 +0000	0,1901000000	0
Tue, 07 Apr 2015 06:27:49 +0000	0,1901000000	+0,0045
Sat, 21 Mar 2015 13:35:49 +0000	0,1856000000	+0,0065
Sat, 14 Mar 2015 13:27:48 +0000	0,1791000000	-0,0119
Thu, 26 Feb 2015 20:30:43 +0000	0,1910000000	-0,0026
Sun, 22 Feb 2015 02:57:32 +0000	0,1936000000	+10
Tue, 17 Feb 2015 11:10:52 +0000	0,1935000000	+0,0004
Sun, 15 Feb 2015 17:50:37 +0000	0,1931000000	0
Sat, 07 Feb 2015 04:35:41 +0000	0,1931000000	-0,0014
Wed, 04 Feb 2015 17:40:43 +0000	0,1945000000	+0,0033
Sun, 01 Feb 2015 12:33:06 +0000	0,1912000000	+0,0005
Fri, 30 Jan 2015 01:50:12 +0000	0,1907000000	+0,0012
Wed, 28 Jan 2015 17:22:21 +0000	0,1895000000	-0,0008
Tue, 27 Jan 2015 21:31:12 +0000	0,1903000000	-0,0012
Wed, 21 Jan 2015 22:55:17 +0000	0,1915000000	+0,0014
Tue, 20 Jan 2015 10:01:43 +0000	0,1901000000	-0,0097
Thu, 25 Dec 2014 19:56:01 +0000	0,1998000000	-0,0038
Fri, 19 Dec 2014 21:32:48 +0000	0,2036000000	-0,007
Thu, 11 Dec 2014 23:38:54 +0000	0,2106000000	+0,0027
Sun, 07 Dec 2014 14:02:48 +0000	0,2079000000	0
Sun, 07 Dec 2014 01:18:23 +0000	0,2079000000	0
Sat, 06 Dec 2014 11:22:18 +0000	0,2079000000	-0,0027
Mon, 01 Dec 2014 23:07:05 +0000	0,2106000000	-0,0002
Mon, 01 Dec 2014 17:17:33 +0000	0,2108000000	+0,0009
Sat, 29 Nov 2014 15:01:14 +0000	0,2099000000	-0,0009
Tue, 25 Nov 2014 21:01:50 +0000	0,2108000000	+0,0019
Tue, 25 Nov 2014 05:33:23 +0000	0,2089000000	+0,0005
Sun, 23 Nov 2014 18:56:50 +0000	0,2084000000	0
Sat, 22 Nov 2014 17:21:12 +0000	0,2084000000	-0,0021
Thu, 20 Nov 2014 19:28:40 +0000	0,2105000000	+0,0009
Tue, 18 Nov 2014 08:56:48 +0000	0,2096000000	+0,0009
Thu, 13 Nov 2014 02:32:15 +0000	0,2087000000	-0,0005
Sun, 09 Nov 2014 11:27:29 +0000	0,2092000000	0
Sat, 08 Nov 2014 19:53:44 +0000	0,2092000000	+0,0005
Fri, 07 Nov 2014 22:35:33 +0000	0,2087000000	-0,0001
Mon, 03 Nov 2014 02:01:49 +0000	0,2088000000	-0,0046
Sun, 26 Oct 2014 17:12:19 +0000	0,2134000000	0
Sat, 25 Oct 2014 03:19:08 +0000	0,2134000000	+0,001
Fri, 24 Oct 2014 04:06:31 +0000	0,2124000000	+0,0002
Thu, 23 Oct 2014 15:37:39 +0000	0,2122000000	+10
Wed, 22 Oct 2014 14:51:46 +0000	0,2121000000	-0,0024
Mon, 20 Oct 2014 05:16:27 +0000	0,2145000000	-0,0012
Thu, 16 Oct 2014 07:24:04 +0000	0,2157000000	+0,0012
Sat, 11 Oct 2014 01:16:12 +0000	0,2145000000	+0,0027
Sat, 04 Oct 2014 04:20:54 +0000	0,2118000000	0
Fri, 03 Oct 2014 22:55:01 +0000	0,2118000000	-0,0034
Fri, 26 Sep 2014 18:45:19 +0000	0,2152000000	-0,0012
Fri, 26 Sep 2014 00:32:10 +0000	0,2164000000	-0,0011
Sun, 21 Sep 2014 15:28:51 +0000	0,2175000000	-0,0007
Tue, 16 Sep 2014 06:24:21 +0000	0,2182000000	-0,0002
Sun, 14 Sep 2014 03:35:41 +0000	0,2184000000	0
Fri, 12 Sep 2014 04:12:52 +0000	0,2184000000	+0,0003
Thu, 11 Sep 2014 02:46:37 +0000	0,2181000000	-0,003
Fri, 29 Aug 2014 05:54:35 +0000	0,2211000000	-0,0029
Thu, 21 Aug 2014 10:11:19 +0000	0,2240000000	+0,0002
Thu, 21 Aug 2014 04:29:04 +0000	0,2238000000	-0,0022
Tue, 05 Aug 2014 23:18:09 +0000	0,2260000000	-0,0037
Mon, 28 Jul 2014 16:54:13 +0000	0,2297000000	+0,0003
Sun, 27 Jul 2014 14:19:53 +0000	0,2294000000	-0,0015
Mon, 21 Jul 2014 08:16:15 +0000	0,2309000000	-0,0002
Fri, 18 Jul 2014 20:59:14 +0000	0,2311000000	-0,0012
Tue, 15 Jul 2014 22:59:31 +0000	0,2323000000	-0,0008
Fri, 11 Jul 2014 18:30:04 +0000	0,2331000000	-0,0012
Thu, 10 Jul 2014 07:02:48 +0000	0,2343000000	+0,0015
Thu, 03 Jul 2014 18:11:51 +0000	0,2328000000	0
Mon, 30 Jun 2014 11:56:34 +0000	0,2328000000	+0,0005
Thu, 26 Jun 2014 22:53:43 +0000	0,2323000000	+0,0002
Tue, 24 Jun 2014 23:59:51 +0000	0,2321000000	-0,0038
Sun, 08 Jun 2014 07:10:01 +0000	0,2359000000	+0,003
Mon, 02 Jun 2014 17:02:32 +0000	0,2329000000	0
Mon, 02 Jun 2014 13:39:11 +0000	0,2329000000	-0,001
Sat, 19 Apr 2014 19:07:52 +0000	0,2339000000	-0,0013
Sat, 12 Apr 2014 13:06:41 +0000	0,2352000000	-0,0002
Fri, 11 Apr 2014 17:22:10 +0000	0,2354000000	+0,0023
Fri, 04 Apr 2014 22:53:49 +0000	0,2331000000	-0,0005
Thu, 03 Apr 2014 11:06:24 +0000	0,2336000000	-0,0002
Wed, 02 Apr 2014 12:03:23 +0000	0,2338000000	0
Thu, 27 Mar 2014 16:11:53 +0000	0,2338000000	+0,0016
Fri, 21 Mar 2014 03:42:09 +0000	0,2322000000	-0,0003
Sun, 16 Mar 2014 10:37:36 +0000	0,2325000000	+0,0005
Fri, 14 Mar 2014 09:52:11 +0000	0,2320000000	+0,0016
Fri, 14 Mar 2014 04:32:49 +0000	0,2304000000	-0,0043
Thu, 06 Mar 2014 16:22:21 +0000	0,2347000000	+0,0026
Tue, 04 Mar 2014 09:30:52 +0000	0,2321000000	+0,002
Tue, 28 Jan 2014 05:47:20 +0000	0,2301000000	10
Wed, 22 Jan 2014 22:28:23 +0000	0,2302000000	+0,0002
Wed, 22 Jan 2014 05:03:49 +0000	0,2300000000	+0,0002
Fri, 17 Jan 2014 22:50:28 +0000	0,2298000000	-0,0038
Tue, 14 Jan 2014 20:17:11 +0000	0,2336000000	+0,0032
Sun, 05 Jan 2014 17:54:18 +0000	0,2304000000	0
Sun, 05 Jan 2014 09:10:46 +0000	0,2304000000	-0,0023
Tue, 24 Dec 2013 08:58:08 +0000	0,2327000000	+0,0004
Mon, 09 Dec 2013 17:00:54 +0000	0,2323000000	+0,003703383
Mon, 04 Nov 2013 19:38:01 +0000	0,2285966170	-0,004415003
Sun, 03 Nov 2013 11:43:50 +0000	0,2330116200	-0,000906687
Sat, 26 Oct 2013 15:16:31 +0000	0,2339183070	+0,002034546
Tue, 22 Oct 2013 04:55:29 +0000	0,2318837610	+0,003700256
Sat, 05 Oct 2013 10:33:23 +0000	0,2281835050	+0,006493695
Wed, 11 Sep 2013 14:05:57 +0000	0,2216898100	+0,002253174
Thu, 29 Aug 2013 17:11:11 +0000	0,2194366360	-0,004420216
Sat, 24 Aug 2013 17:54:25 +0000	0,2238568520	+0,00104315
Sun, 18 Aug 2013 13:40:10 +0000	0,2228137020	+0,000518251
Sat, 03 Aug 2013 08:23:43 +0000	0,2222954510	+0,002572269
Mon, 22 Jul 2013 16:31:46 +0000	0,2197231820	+0,000984733
Wed, 17 Jul 2013 03:38:55 +0000	0,2187384490	+0,00771816
Tue, 09 Jul 2013 17:49:07 +0000	0,2110202890	-0,002520986
Wed, 26 Jun 2013 21:55:47 +0000	0,2135412750	2,5514
Mon, 24 Jun 2013 07:50:16 +0000	0,2135667890	-0,009428564
Wed, 19 Jun 2013 20:46:43 +0000	0,2229953530	+0,001574995
Thu, 13 Jun 2013 13:14:17 +0000	0,2214203580	+0,002559111
Wed, 05 Jun 2013 10:06:07 +0000	0,2188612470	+0,00105989
Tue, 21 May 2013 11:08:48 +0000	0,2178013570	+7,4256
Thu, 16 May 2013 04:49:38 +0000	0,2177271010	-0,003969851
Fri, 03 May 2013 07:58:01 +0000	0,2216969520	+0,000356754
Fri, 26 Apr 2013 19:44:09 +0000	0,2213401980	-0,000756358
Fri, 26 Apr 2013 06:36:05 +0000	0,2220965560	-0,000839217
Thu, 25 Apr 2013 23:30:53 +0000	0,2229357730	+0,001065435
Wed, 24 Apr 2013 10:02:21 +0000	0,2218703380	+0,003034559
Fri, 05 Apr 2013 13:54:30 +0000	0,2188357790	+0,001059638
Tue, 02 Apr 2013 01:01:31 +0000	0,2177761410	-0,00024459
Tue, 26 Mar 2013 20:18:13 +0000	0,2180207310	-0,002498672
Sun, 24 Mar 2013 17:42:22 +0000	0,2205194030	-0,001681967
Tue, 26 Feb 2013 16:20:17 +0000	0,2222013700	-0,002417087
Mon, 25 Feb 2013 13:45:59 +0000	0,2246184570	+0,000780437
Fri, 22 Feb 2013 01:31:20 +0000	0,2238380200	-0,002636678
Sat, 16 Feb 2013 16:38:17 +0000	0,2264746980	0
Sat, 16 Feb 2013 01:33:11 +0000	0,2264746980	-0,002705033
Thu, 14 Feb 2013 08:50:11 +0000	0,2291797310	+8,5486
Wed, 13 Feb 2013 18:08:37 +0000	0,2290942450	+0,000668464
Tue, 12 Feb 2013 09:36:35 +0000	0,2284257810	+0,000422835
Sun, 10 Feb 2013 19:50:56 +0000	0,2280029460	+0,000394551
Sat, 02 Feb 2013 22:37:40 +0000	0,2276083950	-0,000983169
Mon, 28 Jan 2013 13:46:08 +0000	0,2285915640	+0,001783527
Fri, 25 Jan 2013 12:29:42 +0000	0,2268080370	+0,000781635
Wed, 23 Jan 2013 09:52:11 +0000	0,2260264020	-0,00412097
Sat, 12 Jan 2013 04:55:45 +0000	0,2301473720	+0,001262428
Tue, 01 Jan 2013 17:43:04 +0000	0,2288849440	+0,005713461
Mon, 26 Nov 2012 04:36:34 +0000	0,2231714830	1,4154
Sat, 24 Nov 2012 11:38:24 +0000	0,2231856370	+0,010638133
Tue, 04 Sep 2012 07:39:39 +0000	0,2125475040	-0,002632137
Wed, 08 Aug 2012 09:59:56 +0000	0,2151796410	+0,008516895
Tue, 10 Jul 2012 07:17:12 +0000	0,2066627460	+0,002137011
Mon, 09 Jul 2012 08:17:36 +0000	0,2045257350	0
Sat, 07 Jul 2012 22:36:09 +0000	0,2045257350	-0,00259463
Mon, 11 Jun 2012 17:23:50 +0000	0,2071203650	+0,0002755
Sun, 20 May 2012 10:07:28 +0000	0,2068448650	0
Sat, 19 May 2012 23:42:25 +0000	0,2068448650	-0,008926593
Sun, 13 May 2012 11:56:36 +0000	0,2157714580	-0,006517536
Thu, 19 Apr 2012 01:04:33 +0000	0,2222889940	+7,4021
Thu, 05 Apr 2012 19:50:43 +0000	0,2222149730	-0,005115417
Mon, 26 Mar 2012 18:05:09 +0000	0,2273303900	+0,003112637
Fri, 16 Mar 2012 19:19:01 +0000	0,2242177530	0

Обратите внимание, что информация об обменного курса PLN в JOD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 09:46:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Иорданский динар

Примечание: График курса обмена валют Польские злотые/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Иорданский динар в течение 2203 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.