Обменный курс на сегодня для PLN/JPY является PLN за JPY, это означает, что с 100 Польские злотые можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или JPY.

PLN в JPY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:26:37 +0000	31,0220000000	-0,614
Mon, 23 Oct 2017 16:28:43 +0000	31,6360000000	+0,115
Sun, 22 Oct 2017 00:15:40 +0000	31,5210000000	0
Sat, 21 Oct 2017 13:42:56 +0000	31,5210000000	+0,459
Mon, 16 Oct 2017 08:48:21 +0000	31,0620000000	-0,155
Thu, 12 Oct 2017 05:22:52 +0000	31,2170000000	+0,469
Tue, 10 Oct 2017 00:22:41 +0000	30,7480000000	+0,071
Thu, 05 Oct 2017 22:56:03 +0000	30,6770000000	+0,004
Mon, 02 Oct 2017 23:33:41 +0000	30,6730000000	-0,08
Sat, 30 Sep 2017 23:14:58 +0000	30,7530000000	-0,544
Sat, 23 Sep 2017 23:10:17 +0000	31,2970000000	-0,066
Fri, 22 Sep 2017 16:39:58 +0000	31,3630000000	+0,334
Tue, 19 Sep 2017 01:18:11 +0000	31,0290000000	+0,024
Mon, 18 Sep 2017 18:58:53 +0000	31,0050000000	+0,4325
Fri, 08 Sep 2017 21:56:04 +0000	30,5725000000	-0,1167
Wed, 06 Sep 2017 17:18:36 +0000	30,6892000000	+0,0493
Tue, 05 Sep 2017 20:18:55 +0000	30,6399000000	-0,1574
Mon, 04 Sep 2017 23:49:35 +0000	30,7973000000	+0,0338
Mon, 04 Sep 2017 10:58:17 +0000	30,7635000000	+0,0124
Sun, 03 Sep 2017 11:27:57 +0000	30,7511000000	-0,1207
Wed, 30 Aug 2017 13:46:42 +0000	30,8718000000	+0,247
Tue, 29 Aug 2017 14:00:35 +0000	30,6248000000	+0,0148
Sun, 27 Aug 2017 08:55:47 +0000	30,6100000000	+0,617
Mon, 21 Aug 2017 11:25:19 +0000	29,9930000000	-0,0575
Sat, 19 Aug 2017 21:15:08 +0000	30,0505000000	0
Sat, 19 Aug 2017 01:57:17 +0000	30,0505000000	+0,0046
Fri, 18 Aug 2017 05:32:21 +0000	30,0459000000	-0,1008
Mon, 14 Aug 2017 17:44:44 +0000	30,1467000000	+0,0703
Thu, 10 Aug 2017 20:35:22 +0000	30,0764000000	+0,0375
Thu, 10 Aug 2017 15:18:51 +0000	30,0389000000	-0,2174
Wed, 09 Aug 2017 04:55:37 +0000	30,2563000000	-0,5636
Wed, 02 Aug 2017 21:43:27 +0000	30,8199000000	+0,2247
Tue, 01 Aug 2017 20:14:54 +0000	30,5952000000	+0,0316
Sun, 30 Jul 2017 20:40:01 +0000	30,5636000000	0
Sun, 30 Jul 2017 12:39:17 +0000	30,5636000000	0
Sat, 29 Jul 2017 19:43:32 +0000	30,5636000000	-0,1396
Wed, 26 Jul 2017 22:26:20 +0000	30,7032000000	+0,0492
Wed, 26 Jul 2017 16:01:52 +0000	30,6540000000	+0,2767
Sun, 23 Jul 2017 18:31:44 +0000	30,3773000000	0
Sat, 22 Jul 2017 01:44:24 +0000	30,3773000000	-0,4913
Thu, 20 Jul 2017 22:50:16 +0000	30,8686000000	+0,1315
Mon, 17 Jul 2017 16:17:33 +0000	30,7371000000	+0,0382
Sat, 15 Jul 2017 15:59:45 +0000	30,6989000000	-0,1128
Tue, 11 Jul 2017 18:18:14 +0000	30,8117000000	+0,1249
Tue, 11 Jul 2017 01:45:03 +0000	30,6868000000	-0,0182
Mon, 10 Jul 2017 01:17:48 +0000	30,7050000000	+0,04
Sat, 08 Jul 2017 18:40:57 +0000	30,6650000000	+0,3452
Thu, 29 Jun 2017 08:19:13 +0000	30,3198000000	+0,8239
Sun, 25 Jun 2017 12:54:25 +0000	29,4959000000	+0,2521
Wed, 21 Jun 2017 15:38:03 +0000	29,2438000000	+0,0312
Tue, 20 Jun 2017 20:48:18 +0000	29,2126000000	-0,282
Sun, 18 Jun 2017 08:59:59 +0000	29,4946000000	0
Sat, 17 Jun 2017 14:34:26 +0000	29,4946000000	+0,2044
Wed, 14 Jun 2017 19:54:09 +0000	29,2902000000	-0,2298
Sat, 10 Jun 2017 21:38:05 +0000	29,5200000000	0
Sat, 10 Jun 2017 17:52:02 +0000	29,5200000000	-0,1777
Mon, 05 Jun 2017 18:43:30 +0000	29,6977000000	-0,0778
Sat, 03 Jun 2017 07:27:46 +0000	29,7755000000	+0,0708
Tue, 30 May 2017 12:27:06 +0000	29,7047000000	-0,0234
Tue, 23 May 2017 19:01:05 +0000	29,7281000000	-0,2308
Tue, 16 May 2017 17:12:25 +0000	29,9589000000	+0,1862
Tue, 16 May 2017 06:34:52 +0000	29,7727000000	+0,3571
Sat, 13 May 2017 03:18:39 +0000	29,4156000000	-0,0928
Wed, 10 May 2017 22:07:32 +0000	29,5084000000	+0,1214
Wed, 10 May 2017 10:06:10 +0000	29,3870000000	-0,0034
Tue, 09 May 2017 16:08:52 +0000	29,3904000000	+0,1361
Thu, 04 May 2017 05:59:12 +0000	29,2543000000	+0,0083
Thu, 04 May 2017 02:31:44 +0000	29,2460000000	+0,4987
Sat, 29 Apr 2017 20:00:58 +0000	28,7473000000	+0,0399
Wed, 26 Apr 2017 23:30:39 +0000	28,7074000000	+1,0159
Sun, 23 Apr 2017 22:29:57 +0000	27,6915000000	+0,2461
Sun, 23 Apr 2017 10:47:00 +0000	27,4454000000	-0,131
Wed, 19 Apr 2017 11:48:45 +0000	27,5764000000	-0,0857
Tue, 11 Apr 2017 06:04:36 +0000	27,6621000000	-0,064
Mon, 10 Apr 2017 16:25:53 +0000	27,7261000000	-0,1225
Sat, 08 Apr 2017 17:34:12 +0000	27,8486000000	-0,0034
Fri, 07 Apr 2017 14:49:37 +0000	27,8520000000	+0,0521
Fri, 07 Apr 2017 04:01:07 +0000	27,7999000000	+0,0002
Thu, 06 Apr 2017 06:07:17 +0000	27,7997000000	-0,1834
Wed, 05 Apr 2017 17:24:20 +0000	27,9831000000	-0,0442
Wed, 05 Apr 2017 12:51:47 +0000	28,0273000000	-0,0877
Mon, 03 Apr 2017 06:19:12 +0000	28,1150000000	-0,1914
Fri, 31 Mar 2017 10:16:57 +0000	28,3064000000	+0,273
Wed, 22 Mar 2017 16:26:38 +0000	28,0334000000	-0,2104
Tue, 21 Mar 2017 19:48:51 +0000	28,2438000000	+0,0279
Thu, 16 Mar 2017 02:45:06 +0000	28,2159000000	+0,0316
Tue, 14 Mar 2017 16:13:47 +0000	28,1843000000	-0,0677
Sat, 11 Mar 2017 02:48:57 +0000	28,2520000000	+0,0505
Fri, 10 Mar 2017 01:25:43 +0000	28,2015000000	+0,0857
Thu, 09 Mar 2017 09:00:59 +0000	28,1158000000	+0,1238
Wed, 08 Mar 2017 22:58:54 +0000	27,9920000000	-0,0238
Tue, 07 Mar 2017 16:44:13 +0000	28,0158000000	-0,0152
Mon, 06 Mar 2017 08:25:22 +0000	28,0310000000	-0,1023
Sun, 05 Mar 2017 05:05:10 +0000	28,1333000000	+0,5835
Tue, 28 Feb 2017 17:23:12 +0000	27,5498000000	-0,0384
Tue, 28 Feb 2017 10:18:42 +0000	27,5882000000	+0,125
Sun, 26 Feb 2017 22:25:13 +0000	27,4632000000	-0,2232
Wed, 22 Feb 2017 09:30:53 +0000	27,6864000000	+0,0561
Sat, 18 Feb 2017 21:24:52 +0000	27,6303000000	-0,1412
Fri, 17 Feb 2017 12:00:05 +0000	27,7715000000	-0,2375
Thu, 16 Feb 2017 15:26:53 +0000	28,0090000000	+0,0085
Thu, 16 Feb 2017 12:03:36 +0000	28,0005000000	+0,2417
Wed, 08 Feb 2017 08:58:06 +0000	27,7588000000	-0,3409
Fri, 03 Feb 2017 01:24:40 +0000	28,0997000000	-0,0833
Thu, 02 Feb 2017 13:49:17 +0000	28,1830000000	-0,1061
Thu, 02 Feb 2017 01:03:18 +0000	28,2891000000	-0,1211
Sun, 29 Jan 2017 09:43:28 +0000	28,4102000000	0
Sat, 28 Jan 2017 11:36:32 +0000	28,4102000000	0
Sat, 28 Jan 2017 01:41:36 +0000	28,4102000000	+0,0435
Fri, 27 Jan 2017 14:50:29 +0000	28,3667000000	+0,3889
Wed, 25 Jan 2017 22:57:49 +0000	27,9778000000	-0,1004
Sun, 22 Jan 2017 14:46:28 +0000	28,0782000000	0
Sun, 22 Jan 2017 08:51:58 +0000	28,0782000000	0
Sat, 21 Jan 2017 13:35:47 +0000	28,0782000000	+0,2987
Sun, 15 Jan 2017 18:20:53 +0000	27,7795000000	+0,0019
Thu, 12 Jan 2017 18:54:18 +0000	27,7776000000	-0,5105
Sun, 08 Jan 2017 09:35:56 +0000	28,2881000000	+0,3087
Wed, 04 Jan 2017 12:12:09 +0000	27,9794000000	+0,0781
Tue, 03 Jan 2017 23:51:17 +0000	27,9013000000	-0,0649
Sun, 01 Jan 2017 01:08:08 +0000	27,9662000000	+0,1407
Sun, 25 Dec 2016 07:52:47 +0000	27,8255000000	0
Sun, 25 Dec 2016 02:00:15 +0000	27,8255000000	0
Sat, 24 Dec 2016 02:49:12 +0000	27,8255000000	+0,0175
Fri, 23 Dec 2016 08:54:10 +0000	27,8080000000	+0,026
Mon, 19 Dec 2016 00:36:52 +0000	27,7820000000	-0,0848
Sun, 18 Dec 2016 14:05:39 +0000	27,8668000000	+0,2037
Wed, 14 Dec 2016 16:16:24 +0000	27,6631000000	+0,8305
Tue, 29 Nov 2016 04:45:37 +0000	26,8326000000	-0,3406
Sun, 27 Nov 2016 14:49:51 +0000	27,1732000000	0
Sun, 27 Nov 2016 04:53:16 +0000	27,1732000000	+0,1051
Fri, 25 Nov 2016 08:30:46 +0000	27,0681000000	+0,0597
Thu, 24 Nov 2016 10:17:17 +0000	27,0084000000	+0,2945
Tue, 22 Nov 2016 21:46:15 +0000	26,7139000000	+0,5273
Thu, 17 Nov 2016 05:04:38 +0000	26,1866000000	+0,0499
Wed, 16 Nov 2016 23:59:37 +0000	26,1367000000	-0,0568
Sun, 13 Nov 2016 07:39:56 +0000	26,1935000000	-0,5794
Tue, 08 Nov 2016 17:16:20 +0000	26,7729000000	+0,2305
Sun, 06 Nov 2016 17:53:39 +0000	26,5424000000	+0,0484
Fri, 04 Nov 2016 09:35:36 +0000	26,4940000000	-0,104
Mon, 31 Oct 2016 12:22:03 +0000	26,5980000000	+0,3266
Thu, 27 Oct 2016 02:21:26 +0000	26,2714000000	-0,0003
Tue, 25 Oct 2016 19:57:41 +0000	26,2717000000	+0,1907
Mon, 24 Oct 2016 03:07:14 +0000	26,0810000000	+0,0026
Fri, 21 Oct 2016 15:28:32 +0000	26,0784000000	-0,4649
Thu, 13 Oct 2016 09:30:28 +0000	26,5433000000	-0,2062
Thu, 13 Oct 2016 01:30:37 +0000	26,7495000000	+0,0401
Tue, 11 Oct 2016 20:46:08 +0000	26,7094000000	-0,2302
Fri, 07 Oct 2016 15:33:05 +0000	26,9396000000	-0,1449
Thu, 06 Oct 2016 18:39:15 +0000	27,0845000000	+0,5733
Mon, 03 Oct 2016 12:32:36 +0000	26,5112000000	-0,0117
Sun, 02 Oct 2016 06:56:10 +0000	26,5229000000	+0,0973
Tue, 27 Sep 2016 06:52:26 +0000	26,4256000000	-0,0557
Sun, 18 Sep 2016 12:35:13 +0000	26,4813000000	-0,0559
Wed, 14 Sep 2016 03:42:29 +0000	26,5372000000	+0,3363
Fri, 26 Aug 2016 13:01:41 +0000	26,2009000000	-0,1302
Sat, 20 Aug 2016 03:15:11 +0000	26,3311000000	-0,1378
Sun, 14 Aug 2016 17:15:07 +0000	26,4689000000	0
Sun, 14 Aug 2016 13:01:03 +0000	26,4689000000	0
Sat, 13 Aug 2016 08:15:32 +0000	26,4689000000	+0,2814
Sun, 31 Jul 2016 15:52:36 +0000	26,1875000000	-0,8007
Wed, 20 Jul 2016 21:18:55 +0000	26,9882000000	+0,0863
Mon, 18 Jul 2016 20:25:20 +0000	26,9019000000	+0,2238
Fri, 15 Jul 2016 11:59:31 +0000	26,6781000000	+0,4509
Tue, 12 Jul 2016 15:24:56 +0000	26,2272000000	+1,1218
Fri, 08 Jul 2016 05:37:24 +0000	25,1054000000	-1,798
Wed, 22 Jun 2016 15:25:09 +0000	26,9034000000	+0,1661
Tue, 21 Jun 2016 12:44:32 +0000	26,7373000000	+0,1372
Sun, 19 Jun 2016 07:56:46 +0000	26,6001000000	0
Sat, 18 Jun 2016 18:10:58 +0000	26,6001000000	-1,0015
Fri, 03 Jun 2016 19:59:57 +0000	27,6016000000	-0,3189
Sat, 28 May 2016 00:11:54 +0000	27,9205000000	+0,0147
Fri, 27 May 2016 00:55:01 +0000	27,9058000000	+0,0843
Thu, 26 May 2016 14:59:40 +0000	27,8215000000	-0,0097
Thu, 26 May 2016 03:58:58 +0000	27,8312000000	-0,0928
Wed, 25 May 2016 16:49:50 +0000	27,9240000000	+0,1922
Wed, 25 May 2016 03:58:06 +0000	27,7318000000	+0,1418
Tue, 24 May 2016 01:23:05 +0000	27,5900000000	-0,3847
Sat, 21 May 2016 00:17:38 +0000	27,9747000000	-0,0776
Mon, 16 May 2016 01:10:45 +0000	28,0523000000	+0,1549
Mon, 09 May 2016 15:59:53 +0000	27,8974000000	-0,073
Mon, 02 May 2016 03:26:24 +0000	27,9704000000	+0,0696
Fri, 29 Apr 2016 20:23:36 +0000	27,9008000000	+0,14
Fri, 29 Apr 2016 02:11:23 +0000	27,7608000000	-0,9851
Wed, 13 Apr 2016 20:51:12 +0000	28,7459000000	-0,1047
Tue, 12 Apr 2016 03:05:56 +0000	28,8506000000	+0,1806
Sun, 10 Apr 2016 12:05:31 +0000	28,6700000000	-0,0223
Thu, 07 Apr 2016 22:13:43 +0000	28,6923000000	-1,1579
Mon, 04 Apr 2016 06:06:12 +0000	29,8502000000	-0,066
Sun, 03 Apr 2016 21:50:11 +0000	29,9162000000	+0,2661
Fri, 25 Mar 2016 19:12:13 +0000	29,6501000000	+0,1839
Wed, 16 Mar 2016 22:01:21 +0000	29,4662000000	-0,0584
Mon, 14 Mar 2016 22:15:42 +0000	29,5246000000	-0,06
Sun, 13 Mar 2016 20:30:15 +0000	29,5846000000	+0,0325
Sat, 12 Mar 2016 15:10:53 +0000	29,5521000000	+0,5638
Sat, 05 Mar 2016 20:28:36 +0000	28,9883000000	+0,2321
Fri, 04 Mar 2016 10:48:08 +0000	28,7562000000	+0,2278
Wed, 02 Mar 2016 22:10:10 +0000	28,5284000000	-0,1707
Wed, 02 Mar 2016 12:45:31 +0000	28,6991000000	+0,2214
Sun, 28 Feb 2016 21:53:37 +0000	28,4777000000	-0,01
Sun, 28 Feb 2016 02:11:14 +0000	28,4877000000	+0,5105
Wed, 24 Feb 2016 16:28:02 +0000	27,9772000000	-0,5995
Mon, 22 Feb 2016 23:05:16 +0000	28,5767000000	-0,3071
Tue, 16 Feb 2016 12:11:13 +0000	28,8838000000	+0,0472
Thu, 28 Jan 2016 05:51:45 +0000	28,8366000000	+0,1171
Sun, 24 Jan 2016 12:50:56 +0000	28,7195000000	+0,207
Thu, 21 Jan 2016 22:58:20 +0000	28,5125000000	+0,0086
Mon, 18 Jan 2016 03:55:50 +0000	28,5039000000	+0,0568
Sun, 17 Jan 2016 19:58:18 +0000	28,4471000000	-0,9982
Thu, 14 Jan 2016 07:13:41 +0000	29,4453000000	+0,1997
Tue, 12 Jan 2016 17:10:46 +0000	29,2456000000	-0,0966
Tue, 12 Jan 2016 10:48:01 +0000	29,3422000000	-0,0029
Tue, 12 Jan 2016 00:26:15 +0000	29,3451000000	+0,0131
Sun, 10 Jan 2016 01:10:47 +0000	29,3320000000	0
Sat, 09 Jan 2016 06:21:49 +0000	29,3320000000	-0,2886
Fri, 08 Jan 2016 03:13:09 +0000	29,6206000000	+0,1269
Thu, 07 Jan 2016 14:41:51 +0000	29,4937000000	-1,0051
Sun, 03 Jan 2016 23:30:47 +0000	30,4988000000	-0,5488
Wed, 30 Dec 2015 13:30:18 +0000	31,0476000000	-0,067
Tue, 29 Dec 2015 01:57:04 +0000	31,1146000000	-0,0257
Tue, 22 Dec 2015 06:52:49 +0000	31,1403000000	+0,0203
Mon, 21 Dec 2015 21:43:34 +0000	31,1200000000	+0,205
Thu, 17 Dec 2015 16:22:39 +0000	30,9150000000	+0,4898
Mon, 14 Dec 2015 05:13:41 +0000	30,4252000000	-0,1757
Fri, 11 Dec 2015 14:38:32 +0000	30,6009000000	-0,2595
Wed, 09 Dec 2015 08:02:36 +0000	30,8604000000	-0,0368
Tue, 08 Dec 2015 05:13:01 +0000	30,8972000000	-0,1613
Mon, 07 Dec 2015 05:35:58 +0000	31,0585000000	-0,0489
Fri, 04 Dec 2015 23:47:15 +0000	31,1074000000	+0,1456
Fri, 04 Dec 2015 09:30:40 +0000	30,9618000000	+0,4753
Tue, 01 Dec 2015 15:36:43 +0000	30,4865000000	+0,0296
Sat, 28 Nov 2015 22:29:57 +0000	30,4569000000	+0,0199
Fri, 27 Nov 2015 01:00:19 +0000	30,4370000000	-0,0674
Thu, 26 Nov 2015 06:00:18 +0000	30,5044000000	-0,2246
Mon, 23 Nov 2015 22:49:52 +0000	30,7290000000	-0,2211
Tue, 17 Nov 2015 23:38:59 +0000	30,9501000000	-0,1309
Fri, 13 Nov 2015 18:12:30 +0000	31,0810000000	-0,0987
Tue, 10 Nov 2015 22:37:56 +0000	31,1797000000	+0,0816
Mon, 09 Nov 2015 04:09:27 +0000	31,0981000000	+0,1348
Sat, 07 Nov 2015 13:55:01 +0000	30,9633000000	-0,1426
Fri, 30 Oct 2015 11:45:32 +0000	31,1059000000	-0,1085
Tue, 27 Oct 2015 07:16:47 +0000	31,2144000000	-0,2088
Sat, 24 Oct 2015 11:09:58 +0000	31,4232000000	-0,0421
Fri, 23 Oct 2015 13:09:23 +0000	31,4653000000	-0,4589
Tue, 20 Oct 2015 19:32:03 +0000	31,9242000000	-0,447
Mon, 12 Oct 2015 14:07:41 +0000	32,3712000000	+0,0031
Sun, 11 Oct 2015 13:58:43 +0000	32,3681000000	+0,1799
Fri, 09 Oct 2015 07:23:52 +0000	32,1882000000	+0,0432
Thu, 08 Oct 2015 19:46:19 +0000	32,1450000000	+0,523
Fri, 02 Oct 2015 15:33:49 +0000	31,6220000000	-0,152
Mon, 28 Sep 2015 22:45:04 +0000	31,7740000000	-0,1883
Sat, 26 Sep 2015 15:31:02 +0000	31,9623000000	0
Sat, 26 Sep 2015 07:01:48 +0000	31,9623000000	+0,1209
Thu, 24 Sep 2015 23:10:39 +0000	31,8414000000	-0,024
Wed, 23 Sep 2015 20:07:56 +0000	31,8654000000	-0,2898
Sat, 19 Sep 2015 14:20:14 +0000	32,1552000000	-0,1187
Tue, 15 Sep 2015 19:56:12 +0000	32,2739000000	+0,2419
Wed, 09 Sep 2015 18:25:51 +0000	32,0320000000	-0,1613
Fri, 28 Aug 2015 14:39:56 +0000	32,1933000000	-0,0733
Tue, 25 Aug 2015 22:30:56 +0000	32,2666000000	-0,6517
Sun, 23 Aug 2015 02:14:51 +0000	32,9183000000	0
Sat, 22 Aug 2015 02:51:21 +0000	32,9183000000	-0,0514
Mon, 17 Aug 2015 05:31:49 +0000	32,9697000000	-0,1766
Fri, 14 Aug 2015 07:06:44 +0000	33,1463000000	+0,1289
Thu, 13 Aug 2015 11:31:18 +0000	33,0174000000	+0,0562
Wed, 12 Aug 2015 08:38:00 +0000	32,9612000000	-0,0043
Tue, 11 Aug 2015 20:22:12 +0000	32,9655000000	+0,4473
Mon, 10 Aug 2015 15:06:15 +0000	32,5182000000	-0,2675
Sun, 26 Jul 2015 02:08:55 +0000	32,7857000000	0
Sat, 25 Jul 2015 00:22:14 +0000	32,7857000000	+0,0101
Tue, 21 Jul 2015 08:10:07 +0000	32,7756000000	-0,0619
Thu, 16 Jul 2015 21:42:57 +0000	32,8375000000	-0,0074
Thu, 16 Jul 2015 07:53:36 +0000	32,8449000000	+0,922
Tue, 07 Jul 2015 11:32:21 +0000	31,9229000000	-0,6712
Thu, 02 Jul 2015 06:16:24 +0000	32,5941000000	-0,1386
Wed, 01 Jul 2015 09:16:35 +0000	32,7327000000	-0,3464
Sun, 28 Jun 2015 18:20:26 +0000	33,0791000000	0
Sun, 28 Jun 2015 02:18:23 +0000	33,0791000000	-0,1343
Thu, 25 Jun 2015 12:24:54 +0000	33,2134000000	-0,2202
Sun, 21 Jun 2015 19:30:41 +0000	33,4336000000	+0,0911
Sun, 21 Jun 2015 09:56:20 +0000	33,3425000000	0
Sat, 20 Jun 2015 03:54:52 +0000	33,3425000000	-0,2573
Thu, 18 Jun 2015 09:01:04 +0000	33,5998000000	+0,0471
Sat, 13 Jun 2015 20:33:18 +0000	33,5527000000	-0,0528
Thu, 11 Jun 2015 21:51:34 +0000	33,6055000000	-0,0717
Mon, 08 Jun 2015 17:30:10 +0000	33,6772000000	+0,1355
Mon, 08 Jun 2015 06:07:44 +0000	33,5417000000	-0,0584
Fri, 05 Jun 2015 17:04:52 +0000	33,6001000000	+0,4071
Sun, 31 May 2015 09:49:10 +0000	33,1930000000	+0,6229
Sun, 24 May 2015 12:34:26 +0000	32,5701000000	-1,0144
Mon, 18 May 2015 12:17:40 +0000	33,5845000000	-0,1811
Sun, 17 May 2015 23:03:43 +0000	33,7656000000	+0,8953
Mon, 11 May 2015 15:25:00 +0000	32,8703000000	-0,6395
Thu, 07 May 2015 03:33:29 +0000	33,5098000000	+0,0096
Wed, 06 May 2015 21:53:57 +0000	33,5002000000	+1,4906
Sat, 25 Apr 2015 17:29:30 +0000	32,0096000000	0
Sat, 25 Apr 2015 12:36:38 +0000	32,0096000000	+0,0951
Sat, 18 Apr 2015 04:21:20 +0000	31,9145000000	-0,0442
Fri, 10 Apr 2015 04:43:55 +0000	31,9587000000	-0,2206
Wed, 08 Apr 2015 03:38:04 +0000	32,1793000000	+1,1138
Tue, 17 Mar 2015 01:21:39 +0000	31,0655000000	+0,358
Sun, 15 Mar 2015 18:44:34 +0000	30,7075000000	-0,3859
Thu, 12 Mar 2015 18:33:13 +0000	31,0934000000	-1,2452
Sun, 15 Feb 2015 17:50:44 +0000	32,3386000000	-0,03
Thu, 12 Feb 2015 03:38:29 +0000	32,3686000000	+1,1671
Wed, 28 Jan 2015 22:40:25 +0000	31,2015000000	-0,2885
Wed, 28 Jan 2015 17:22:22 +0000	31,4900000000	-0,1395
Wed, 28 Jan 2015 10:24:44 +0000	31,6295000000	-0,0075
Tue, 27 Jan 2015 22:38:13 +0000	31,6370000000	+0,2745
Sat, 24 Jan 2015 08:05:14 +0000	31,3625000000	-0,116
Fri, 23 Jan 2015 18:15:14 +0000	31,4785000000	-0,1666
Fri, 23 Jan 2015 04:20:31 +0000	31,6451000000	-0,0847
Wed, 21 Jan 2015 20:45:19 +0000	31,7298000000	-2,0168
Thu, 25 Dec 2014 08:24:27 +0000	33,7466000000	-0,5131
Sat, 20 Dec 2014 06:19:37 +0000	34,2597000000	-0,7709
Tue, 16 Dec 2014 01:10:20 +0000	35,0306000000	-0,1897
Fri, 12 Dec 2014 04:46:25 +0000	35,2203000000	-0,6712
Sun, 07 Dec 2014 13:55:40 +0000	35,8915000000	0
Sun, 07 Dec 2014 01:20:04 +0000	35,8915000000	+0,3503
Thu, 04 Dec 2014 01:08:15 +0000	35,5412000000	+0,1266
Tue, 02 Dec 2014 08:20:11 +0000	35,4146000000	+0,0768
Mon, 01 Dec 2014 16:26:40 +0000	35,3378000000	-0,0584
Mon, 01 Dec 2014 02:57:20 +0000	35,3962000000	+0,6518
Sun, 23 Nov 2014 07:56:36 +0000	34,7444000000	-0,4019
Thu, 20 Nov 2014 21:41:21 +0000	35,1463000000	+0,1123
Wed, 19 Nov 2014 17:29:14 +0000	35,0340000000	+0,6723
Mon, 17 Nov 2014 17:38:24 +0000	34,3617000000	+0,3216
Thu, 13 Nov 2014 14:05:22 +0000	34,0401000000	+0,2637
Tue, 11 Nov 2014 01:56:39 +0000	33,7764000000	+0,004
Sun, 09 Nov 2014 11:27:33 +0000	33,7724000000	-0,0414
Fri, 07 Nov 2014 04:40:52 +0000	33,8138000000	+0,5215
Sun, 02 Nov 2014 13:02:31 +0000	33,2923000000	+0,7345
Mon, 27 Oct 2014 04:05:13 +0000	32,5578000000	+0,3103
Thu, 16 Oct 2014 07:24:07 +0000	32,2475000000	-0,6777
Thu, 02 Oct 2014 23:36:05 +0000	32,9252000000	-0,2438
Fri, 26 Sep 2014 18:49:06 +0000	33,1690000000	-0,2758
Sun, 21 Sep 2014 00:54:58 +0000	33,4448000000	+0,2844
Tue, 16 Sep 2014 21:18:30 +0000	33,1604000000	+0,0599
Mon, 15 Sep 2014 02:44:34 +0000	33,1005000000	+0,031
Fri, 12 Sep 2014 22:52:04 +0000	33,0695000000	+0,3705
Tue, 09 Sep 2014 21:43:45 +0000	32,6990000000	+0,1277
Fri, 05 Sep 2014 00:00:22 +0000	32,5713000000	-0,2675
Sat, 23 Aug 2014 08:04:57 +0000	32,8388000000	-0,0209
Thu, 21 Aug 2014 10:11:31 +0000	32,8597000000	+0,2538
Sat, 16 Aug 2014 10:04:01 +0000	32,6059000000	0
Sat, 16 Aug 2014 03:51:28 +0000	32,6059000000	+0,0234
Sun, 10 Aug 2014 07:24:45 +0000	32,5825000000	+0,0377
Thu, 07 Aug 2014 14:15:10 +0000	32,5448000000	-0,0802
Thu, 07 Aug 2014 06:09:03 +0000	32,6250000000	-0,1468
Tue, 05 Aug 2014 23:18:17 +0000	32,7718000000	-0,2144
Tue, 05 Aug 2014 03:10:29 +0000	32,9862000000	+0,0731
Sat, 02 Aug 2014 17:12:11 +0000	32,9131000000	0
Sat, 02 Aug 2014 12:40:40 +0000	32,9131000000	-0,0915
Mon, 28 Jul 2014 16:54:19 +0000	33,0046000000	+0,0061
Thu, 24 Jul 2014 06:01:58 +0000	32,9985000000	-0,0303
Wed, 23 Jul 2014 11:10:10 +0000	33,0288000000	+0,0825
Thu, 17 Jul 2014 23:58:35 +0000	32,9463000000	-0,358
Fri, 11 Jul 2014 18:28:46 +0000	33,3043000000	-0,3063
Thu, 03 Jul 2014 15:45:33 +0000	33,6106000000	+0,292
Sun, 29 Jun 2014 17:26:58 +0000	33,3186000000	-0,06
Tue, 24 Jun 2014 23:59:54 +0000	33,3786000000	-0,2962
Thu, 19 Jun 2014 09:24:28 +0000	33,6748000000	-0,2205
Tue, 10 Jun 2014 06:11:55 +0000	33,8953000000	+0,3285
Mon, 02 Jun 2014 13:39:17 +0000	33,5668000000	-0,0189
Mon, 02 Jun 2014 04:45:41 +0000	33,5857000000	+0,4006
Sun, 18 May 2014 08:28:12 +0000	33,1851000000	-0,5386
Sun, 04 May 2014 21:52:00 +0000	33,7237000000	-0,0205
Fri, 25 Apr 2014 01:32:56 +0000	33,7442000000	+0,0728
Wed, 16 Apr 2014 22:59:58 +0000	33,6714000000	-0,3104
Sat, 05 Apr 2014 03:10:19 +0000	33,9818000000	0
Fri, 04 Apr 2014 22:53:51 +0000	33,9818000000	-0,2025
Fri, 04 Apr 2014 08:19:01 +0000	34,1843000000	+0,5178
Wed, 26 Mar 2014 19:40:34 +0000	33,6665000000	+0,089
Sun, 23 Mar 2014 20:41:28 +0000	33,5775000000	-0,0491
Thu, 20 Mar 2014 09:35:50 +0000	33,6266000000	+0,2911
Fri, 14 Mar 2014 23:15:09 +0000	33,3355000000	+0,036
Fri, 14 Mar 2014 09:52:14 +0000	33,2995000000	-0,8147
Mon, 10 Mar 2014 08:31:49 +0000	34,1142000000	-0,0205
Thu, 06 Mar 2014 15:49:32 +0000	34,1347000000	+0,7599
Tue, 04 Mar 2014 09:29:59 +0000	33,3748000000	+0,1212
Mon, 03 Mar 2014 17:02:50 +0000	33,2536000000	-0,5434
Sun, 02 Mar 2014 03:33:17 +0000	33,7970000000	+0,4767
Tue, 11 Feb 2014 04:32:20 +0000	33,3203000000	-0,0381
Mon, 10 Feb 2014 17:40:10 +0000	33,3584000000	+0,9074
Mon, 03 Feb 2014 01:33:00 +0000	32,4510000000	-1,4486
Tue, 21 Jan 2014 18:12:02 +0000	33,8996000000	-0,4955
Tue, 14 Jan 2014 20:17:16 +0000	34,3951000000	+0,2438
Tue, 14 Jan 2014 16:04:45 +0000	34,1513000000	-0,1445
Tue, 24 Dec 2013 08:58:10 +0000	34,2958000000	+0,2172
Thu, 19 Dec 2013 09:33:05 +0000	34,0786000000	+0,227
Wed, 18 Dec 2013 00:28:54 +0000	33,8516000000	+0,7563
Sat, 30 Nov 2013 19:30:21 +0000	33,0953000000	+0,7514824
Sun, 03 Nov 2013 14:40:32 +0000	32,3438176000	+0,17939
Sat, 26 Oct 2013 15:16:34 +0000	32,1644276000	+0,2989559
Sat, 12 Oct 2013 02:10:30 +0000	31,8654717000	+0,4371229
Sun, 06 Oct 2013 09:02:49 +0000	31,4283488000	0
Sat, 05 Oct 2013 23:06:56 +0000	31,4283488000	0
Sat, 05 Oct 2013 10:33:28 +0000	31,4283488000	-0,1225571
Sun, 29 Sep 2013 20:33:39 +0000	31,5509059000	0
Thu, 26 Sep 2013 08:09:59 +0000	31,5509059000	+1,2006212
Sun, 01 Sep 2013 11:48:57 +0000	30,3502847000	-0,788937
Fri, 23 Aug 2013 08:39:41 +0000	31,1392217000	+0,1847608
Thu, 15 Aug 2013 14:24:49 +0000	30,9544609000	+0,1458395
Mon, 29 Jul 2013 01:18:22 +0000	30,8086214000	-0,3090434
Tue, 23 Jul 2013 17:00:39 +0000	31,1176648000	+0,3957354
Wed, 17 Jul 2013 03:38:57 +0000	30,7219294000	+0,5511311
Sat, 06 Jul 2013 16:56:18 +0000	30,1707983000	+0,7685735
Wed, 26 Jun 2013 17:34:01 +0000	29,4022248000	-0,5168503
Tue, 18 Jun 2013 07:10:22 +0000	29,9190751000	+0,3158317
Sun, 16 Jun 2013 21:40:10 +0000	29,6032434000	+0,1118779
Thu, 13 Jun 2013 21:42:07 +0000	29,4913655000	-2,1850146
Wed, 22 May 2013 12:04:51 +0000	31,6763801000	+0,3248896
Mon, 06 May 2013 01:44:47 +0000	31,3514905000	-0,3358166
Sat, 20 Apr 2013 18:06:57 +0000	31,6873071000	+0,5436233
Mon, 15 Apr 2013 20:04:17 +0000	31,1436838000	+2,0851371
Tue, 26 Mar 2013 14:57:15 +0000	29,0585467000	-0,3557512
Sat, 23 Mar 2013 15:14:44 +0000	29,4142979000	-0,0927848
Thu, 21 Mar 2013 20:48:58 +0000	29,5070827000	+0,0134948
Sun, 03 Mar 2013 23:51:32 +0000	29,4935879000	-0,3928291
Mon, 25 Feb 2013 16:48:57 +0000	29,8864170000	+0,3009373
Fri, 22 Feb 2013 12:01:10 +0000	29,5854797000	+0,0201245
Fri, 22 Feb 2013 06:29:27 +0000	29,5653552000	-0,4556689
Fri, 22 Feb 2013 03:25:23 +0000	30,0210241000	+0,3656726
Mon, 18 Feb 2013 04:57:20 +0000	29,6553515000	0
Sat, 16 Feb 2013 16:38:17 +0000	29,6553515000	0
Sat, 16 Feb 2013 01:30:30 +0000	29,6553515000	-0,3278992
Thu, 14 Feb 2013 19:03:10 +0000	29,9832507000	-0,2378295
Thu, 14 Feb 2013 08:50:04 +0000	30,2210802000	+0,1400319
Wed, 13 Feb 2013 18:08:33 +0000	30,0810483000	-0,3103913
Tue, 12 Feb 2013 09:36:35 +0000	30,3914396000	+0,5012716
Sun, 10 Feb 2013 19:51:01 +0000	29,8901680000	+0,4944996
Sun, 27 Jan 2013 05:13:56 +0000	29,3956684000	0
Sat, 26 Jan 2013 15:10:42 +0000	29,3956684000	+0,5065994
Sun, 20 Jan 2013 01:53:59 +0000	28,8890690000	+0,3573047
Thu, 17 Jan 2013 02:23:07 +0000	28,5317643000	-0,4145384
Sat, 12 Jan 2013 04:55:45 +0000	28,9463027000	+0,6238102
Thu, 10 Jan 2013 15:59:02 +0000	28,3224925000	+0,3629955
Tue, 01 Jan 2013 23:46:18 +0000	27,9594970000	+0,6596146
Thu, 20 Dec 2012 19:12:27 +0000	27,2998824000	+0,2567363
Tue, 18 Dec 2012 21:39:11 +0000	27,0431461000	+2,5617742
Thu, 08 Nov 2012 15:45:40 +0000	24,4813719000	+0,8310781
Sat, 01 Sep 2012 18:44:46 +0000	23,6502938000	-0,5150481
Mon, 27 Aug 2012 21:24:11 +0000	24,1653419000	+0,0397525
Fri, 24 Aug 2012 11:00:25 +0000	24,1255894000	+0,3086725
Fri, 10 Aug 2012 11:38:30 +0000	23,8169169000	+0,8984154
Sat, 09 Jun 2012 00:44:21 +0000	22,9185015000	-0,9383564
Tue, 15 May 2012 00:23:47 +0000	23,8568579000	-1,4623645
Fri, 04 May 2012 00:36:37 +0000	25,3192224000	-0,3615054
Sun, 08 Apr 2012 09:40:36 +0000	25,6807278000	-0,2681545
Thu, 05 Apr 2012 23:52:11 +0000	25,9488823000	-0,425629
Wed, 14 Mar 2012 06:33:03 +0000	26,3745113000	0

Обратите внимание, что информация об обменного курса PLN в JPY обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:26:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Японская иена

Примечание: График курса обмена валют Польские злотые/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Японская иена в течение 2054 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.