Обменный курс на сегодня для PLN/KRW является PLN за KRW, это означает, что с 100 Польские злотые можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или KRW.

PLN в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:49:59 +0000	306,7146000000	-1,618
Mon, 30 Oct 2017 11:34:33 +0000	308,3326000000	+0,6885
Sun, 29 Oct 2017 10:30:54 +0000	307,6441000000	0
Sun, 29 Oct 2017 01:26:42 +0000	307,6441000000	0
Sat, 28 Oct 2017 03:15:07 +0000	307,6441000000	-0,5993
Fri, 27 Oct 2017 06:55:17 +0000	308,2434000000	-0,543
Thu, 26 Oct 2017 22:47:50 +0000	308,7864000000	-3,7157
Wed, 25 Oct 2017 09:11:28 +0000	312,5021000000	-2,18
Sun, 22 Oct 2017 01:38:58 +0000	314,6821000000	-0,5263
Wed, 18 Oct 2017 19:09:39 +0000	315,2084000000	+1,0903
Wed, 18 Oct 2017 02:34:51 +0000	314,1181000000	+0,115
Mon, 16 Oct 2017 19:34:13 +0000	314,0031000000	+0,7598
Sun, 15 Oct 2017 12:16:39 +0000	313,2433000000	0
Sun, 15 Oct 2017 06:00:23 +0000	313,2433000000	+1,8923
Sun, 08 Oct 2017 15:45:23 +0000	311,3510000000	-0,7298
Mon, 02 Oct 2017 18:17:59 +0000	312,0808000000	-1,3121
Sun, 01 Oct 2017 14:16:04 +0000	313,3929000000	0
Sat, 30 Sep 2017 07:52:02 +0000	313,3929000000	-0,0703
Wed, 27 Sep 2017 02:43:03 +0000	313,4632000000	-2,5053
Wed, 20 Sep 2017 09:13:58 +0000	315,9685000000	-0,2664
Sat, 16 Sep 2017 00:43:52 +0000	316,2349000000	+0,3983
Fri, 15 Sep 2017 19:36:29 +0000	315,8366000000	+1,7205
Thu, 14 Sep 2017 04:57:31 +0000	314,1161000000	+0,2709
Wed, 13 Sep 2017 23:50:53 +0000	313,8452000000	-6,8737
Sat, 09 Sep 2017 13:17:43 +0000	320,7189000000	+0,5289
Fri, 08 Sep 2017 12:33:27 +0000	320,1900000000	+2,8228
Wed, 06 Sep 2017 20:21:41 +0000	317,3672000000	+3,21
Thu, 31 Aug 2017 03:29:24 +0000	314,1572000000	+0,4563
Mon, 28 Aug 2017 10:05:11 +0000	313,7009000000	-0,233
Mon, 28 Aug 2017 04:49:10 +0000	313,9339000000	+2,4979
Fri, 25 Aug 2017 07:51:19 +0000	311,4360000000	-0,8326
Thu, 24 Aug 2017 18:42:53 +0000	312,2686000000	-2,6588
Sat, 12 Aug 2017 16:38:48 +0000	314,9274000000	+2,1085
Thu, 10 Aug 2017 10:46:17 +0000	312,8189000000	-1,2366
Thu, 10 Aug 2017 06:35:01 +0000	314,0555000000	+3,2879
Tue, 08 Aug 2017 20:27:11 +0000	310,7676000000	-1,972
Sat, 05 Aug 2017 19:55:36 +0000	312,7396000000	+5,7051
Wed, 26 Jul 2017 19:32:55 +0000	307,0345000000	+1,3281
Mon, 24 Jul 2017 10:45:44 +0000	305,7064000000	+0,1905
Sun, 23 Jul 2017 22:34:09 +0000	305,5159000000	+0,0211
Sun, 23 Jul 2017 19:31:21 +0000	305,4948000000	-0,1875
Sat, 22 Jul 2017 07:29:07 +0000	305,6823000000	-3,4847
Thu, 20 Jul 2017 23:44:27 +0000	309,1670000000	+1,6476
Wed, 19 Jul 2017 20:16:58 +0000	307,5194000000	-1,015
Wed, 19 Jul 2017 01:15:47 +0000	308,5344000000	+0,6465
Mon, 17 Jul 2017 17:52:07 +0000	307,8879000000	+0,6259
Sun, 16 Jul 2017 15:05:23 +0000	307,2620000000	-1,8857
Mon, 10 Jul 2017 05:49:24 +0000	309,1477000000	-1,1447
Sat, 08 Jul 2017 09:33:49 +0000	310,2924000000	+1,4913
Fri, 30 Jun 2017 14:18:13 +0000	308,8011000000	+0,5275
Thu, 29 Jun 2017 16:13:33 +0000	308,2736000000	+1,638
Wed, 28 Jun 2017 18:46:14 +0000	306,6356000000	-0,006
Wed, 28 Jun 2017 07:21:51 +0000	306,6416000000	+5,6444
Mon, 19 Jun 2017 08:56:31 +0000	300,9972000000	+0,0786
Mon, 19 Jun 2017 01:47:37 +0000	300,9186000000	-0,1718
Fri, 16 Jun 2017 14:53:13 +0000	301,0904000000	+3,3996
Thu, 15 Jun 2017 21:40:31 +0000	297,6908000000	-2,9808
Sun, 11 Jun 2017 00:16:46 +0000	300,6716000000	0
Sat, 10 Jun 2017 17:52:08 +0000	300,6716000000	-0,1082
Mon, 05 Jun 2017 18:10:31 +0000	300,7798000000	+0,1688
Sat, 03 Jun 2017 12:28:39 +0000	300,6110000000	+1,2688
Thu, 01 Jun 2017 18:07:29 +0000	299,3422000000	+0,0538
Tue, 30 May 2017 00:10:30 +0000	299,2884000000	-0,3955
Mon, 29 May 2017 10:39:33 +0000	299,6839000000	+0,9645
Sun, 28 May 2017 13:41:45 +0000	298,7194000000	+0,0142
Tue, 23 May 2017 19:48:16 +0000	298,7052000000	+0,2881
Sun, 21 May 2017 10:23:47 +0000	298,4171000000	+6,9007
Mon, 15 May 2017 06:38:33 +0000	291,5164000000	+1,721
Fri, 12 May 2017 02:26:03 +0000	289,7954000000	+0,548
Thu, 11 May 2017 17:20:16 +0000	289,2474000000	-1,1433
Thu, 11 May 2017 14:11:01 +0000	290,3907000000	-2,4007
Mon, 08 May 2017 19:10:00 +0000	292,7914000000	-0,4911
Mon, 01 May 2017 16:21:59 +0000	293,2825000000	+2,2984
Tue, 25 Apr 2017 12:30:58 +0000	290,9841000000	+2,5211
Mon, 24 Apr 2017 11:54:08 +0000	288,4630000000	+3,2992
Sun, 23 Apr 2017 10:09:16 +0000	285,1638000000	0
Sat, 22 Apr 2017 14:35:44 +0000	285,1638000000	-3,1532
Wed, 19 Apr 2017 11:48:57 +0000	288,3170000000	+3,1434
Sun, 16 Apr 2017 21:24:10 +0000	285,1736000000	+0,4871
Fri, 14 Apr 2017 18:58:21 +0000	284,6865000000	-0,5878
Sat, 08 Apr 2017 19:57:26 +0000	285,2743000000	+0,4621
Fri, 07 Apr 2017 18:07:09 +0000	284,8122000000	+0,1246
Fri, 07 Apr 2017 14:54:16 +0000	284,6876000000	-0,2887
Fri, 07 Apr 2017 08:30:56 +0000	284,9763000000	+0,219
Fri, 07 Apr 2017 04:45:45 +0000	284,7573000000	+0,4103
Thu, 06 Apr 2017 17:17:10 +0000	284,3470000000	+0,5875
Wed, 05 Apr 2017 12:51:52 +0000	283,7595000000	+1,8651
Wed, 05 Apr 2017 07:46:16 +0000	281,8944000000	-0,6606
Tue, 04 Apr 2017 20:14:15 +0000	282,5550000000	-0,2757
Sat, 25 Mar 2017 22:46:42 +0000	282,8307000000	+0,5697
Thu, 23 Mar 2017 16:33:09 +0000	282,2610000000	-1,2387
Tue, 21 Mar 2017 19:42:02 +0000	283,4997000000	+1,3002
Tue, 21 Mar 2017 15:22:40 +0000	282,1995000000	-0,9145
Sun, 19 Mar 2017 11:53:43 +0000	283,1140000000	0
Sat, 18 Mar 2017 05:53:32 +0000	283,1140000000	+1,3555
Thu, 16 Mar 2017 03:05:55 +0000	281,7585000000	-0,7347
Tue, 14 Mar 2017 02:22:36 +0000	282,4932000000	-0,3393
Fri, 10 Mar 2017 22:40:23 +0000	282,8325000000	-0,1761
Thu, 09 Mar 2017 11:46:31 +0000	283,0086000000	+0,2884
Tue, 07 Mar 2017 16:44:18 +0000	282,7202000000	-1,3533
Sat, 04 Mar 2017 09:25:05 +0000	284,0735000000	+2,6645
Fri, 03 Mar 2017 01:18:09 +0000	281,4090000000	+0,7144
Wed, 01 Mar 2017 19:56:48 +0000	280,6946000000	+2,7128
Tue, 28 Feb 2017 17:23:18 +0000	277,9818000000	+1,4749
Sun, 26 Feb 2017 18:15:44 +0000	276,5069000000	-1,6121
Fri, 24 Feb 2017 02:17:56 +0000	278,1190000000	-1,0477
Thu, 23 Feb 2017 05:46:25 +0000	279,1667000000	-0,1453
Wed, 22 Feb 2017 09:30:55 +0000	279,3120000000	-2,1776
Thu, 16 Feb 2017 18:23:52 +0000	281,4896000000	-1,5356
Thu, 09 Feb 2017 11:22:27 +0000	283,0252000000	-0,7417
Thu, 09 Feb 2017 00:13:24 +0000	283,7669000000	-4,5622
Thu, 02 Feb 2017 02:47:37 +0000	288,3291000000	+0,2792
Wed, 01 Feb 2017 20:03:27 +0000	288,0499000000	+0,2572
Tue, 31 Jan 2017 12:21:52 +0000	287,7927000000	-3,0831
Sun, 29 Jan 2017 09:43:38 +0000	290,8758000000	+0,9915
Fri, 27 Jan 2017 14:08:34 +0000	289,8843000000	+2,4831
Sat, 21 Jan 2017 16:54:12 +0000	287,4012000000	+2,0911
Wed, 18 Jan 2017 10:51:04 +0000	285,3101000000	-6,13
Sat, 07 Jan 2017 21:53:01 +0000	291,4401000000	+5,5802
Tue, 03 Jan 2017 19:20:58 +0000	285,8599000000	-2,4591
Sun, 01 Jan 2017 11:10:23 +0000	288,3190000000	+0,7676
Fri, 30 Dec 2016 13:28:10 +0000	287,5514000000	+1,7139
Wed, 28 Dec 2016 12:41:02 +0000	285,8375000000	+1,0683
Sun, 25 Dec 2016 06:13:20 +0000	284,7692000000	0
Sun, 25 Dec 2016 02:00:24 +0000	284,7692000000	+0,0555
Fri, 23 Dec 2016 19:52:06 +0000	284,7137000000	+4,8758
Mon, 19 Dec 2016 00:37:01 +0000	279,8379000000	+2,002
Mon, 12 Dec 2016 03:09:08 +0000	277,8359000000	-0,0608
Fri, 09 Dec 2016 21:19:29 +0000	277,8967000000	-5,4106
Sun, 27 Nov 2016 14:10:09 +0000	283,3073000000	0
Sun, 27 Nov 2016 04:53:21 +0000	283,3073000000	+1,7421
Fri, 25 Nov 2016 04:44:11 +0000	281,5652000000	-0,4224
Thu, 24 Nov 2016 21:01:45 +0000	281,9876000000	-2,712
Tue, 15 Nov 2016 02:33:33 +0000	284,6996000000	-7,7701
Wed, 09 Nov 2016 09:38:18 +0000	292,4697000000	+7,5264
Tue, 25 Oct 2016 19:57:46 +0000	284,9433000000	-1,5269
Tue, 25 Oct 2016 10:39:32 +0000	286,4702000000	+0,9554
Mon, 24 Oct 2016 23:08:24 +0000	285,5148000000	-0,0572
Mon, 24 Oct 2016 16:23:41 +0000	285,5720000000	-4,6108
Thu, 13 Oct 2016 09:31:53 +0000	290,1828000000	-1,3076
Sat, 08 Oct 2016 20:49:04 +0000	291,4904000000	+1,183
Wed, 05 Oct 2016 07:22:54 +0000	290,3074000000	+2,862
Fri, 30 Sep 2016 20:38:45 +0000	287,4454000000	+0,3483
Tue, 27 Sep 2016 06:03:32 +0000	287,0971000000	-0,7932
Sat, 24 Sep 2016 15:12:09 +0000	287,8903000000	-3,675
Sun, 18 Sep 2016 18:11:45 +0000	291,5653000000	0
Sun, 18 Sep 2016 12:35:27 +0000	291,5653000000	0
Sat, 17 Sep 2016 07:03:31 +0000	291,5653000000	+0,1361
Fri, 16 Sep 2016 14:17:04 +0000	291,4292000000	+2,5675
Wed, 14 Sep 2016 08:22:04 +0000	288,8617000000	-1,794
Wed, 14 Sep 2016 03:42:33 +0000	290,6557000000	+4,2676
Sun, 11 Sep 2016 23:33:09 +0000	286,3881000000	+2,3394
Tue, 06 Sep 2016 23:09:27 +0000	284,0487000000	-2,3234
Tue, 30 Aug 2016 23:17:29 +0000	286,3721000000	-5,0115
Fri, 26 Aug 2016 13:01:47 +0000	291,3836000000	-2,1833
Wed, 24 Aug 2016 04:27:19 +0000	293,5669000000	+4,8157
Tue, 16 Aug 2016 17:24:41 +0000	288,7512000000	+0,6843
Sun, 14 Aug 2016 13:01:20 +0000	288,0669000000	+4,2266
Mon, 01 Aug 2016 17:53:36 +0000	283,8403000000	-0,2795
Mon, 01 Aug 2016 08:09:58 +0000	284,1198000000	-1,3929
Mon, 01 Aug 2016 00:44:48 +0000	285,5127000000	-2,0852
Wed, 20 Jul 2016 21:19:50 +0000	287,5979000000	+0,1257
Tue, 19 Jul 2016 06:15:10 +0000	287,4722000000	-0,1159
Mon, 18 Jul 2016 20:26:03 +0000	287,5881000000	+1,8792
Fri, 15 Jul 2016 11:59:51 +0000	285,7089000000	-0,5118
Mon, 11 Jul 2016 16:38:57 +0000	286,2207000000	-3,0491
Fri, 08 Jul 2016 09:23:06 +0000	289,2698000000	-0,706
Sun, 03 Jul 2016 13:03:24 +0000	289,9758000000	-2,3388
Fri, 24 Jun 2016 20:25:58 +0000	292,3146000000	-3,2217
Wed, 22 Jun 2016 15:25:35 +0000	295,5363000000	-3,3657
Sat, 18 Jun 2016 18:11:19 +0000	298,9020000000	-0,1875
Tue, 14 Jun 2016 12:01:31 +0000	299,0895000000	-4,0678
Fri, 10 Jun 2016 01:33:09 +0000	303,1573000000	+1,7718
Sat, 04 Jun 2016 15:01:49 +0000	301,3855000000	-0,2058
Fri, 03 Jun 2016 20:00:02 +0000	301,5913000000	-0,8371
Sun, 22 May 2016 01:18:43 +0000	302,4284000000	0
Sat, 21 May 2016 00:17:42 +0000	302,4284000000	-2,6184
Tue, 17 May 2016 13:31:59 +0000	305,0468000000	+1,0097
Mon, 16 May 2016 01:11:01 +0000	304,0371000000	+2,3199
Sun, 15 May 2016 15:18:31 +0000	301,7172000000	-0,7646
Mon, 09 May 2016 15:59:58 +0000	302,4818000000	+3,32
Tue, 03 May 2016 04:25:42 +0000	299,1618000000	-0,3059
Mon, 02 May 2016 03:26:28 +0000	299,4677000000	-1,9217
Sun, 17 Apr 2016 20:32:23 +0000	301,3894000000	0
Sat, 16 Apr 2016 17:58:52 +0000	301,3894000000	+0,0838
Wed, 13 Apr 2016 20:51:31 +0000	301,3056000000	-4,3602
Sun, 10 Apr 2016 12:05:54 +0000	305,6658000000	-3,2559
Thu, 07 Apr 2016 01:36:45 +0000	308,9217000000	+1,4956
Sun, 03 Apr 2016 21:50:16 +0000	307,4261000000	-0,02
Fri, 01 Apr 2016 03:05:55 +0000	307,4461000000	+0,3303
Tue, 29 Mar 2016 14:10:26 +0000	307,1158000000	+2,1366
Tue, 22 Mar 2016 06:47:26 +0000	304,9792000000	-2,765
Sat, 19 Mar 2016 16:46:45 +0000	307,7442000000	-1,499
Wed, 16 Mar 2016 00:03:18 +0000	309,2432000000	+0,65
Sun, 13 Mar 2016 20:30:21 +0000	308,5932000000	0
Sat, 12 Mar 2016 15:10:57 +0000	308,5932000000	0
Fri, 11 Mar 2016 23:14:00 +0000	308,5932000000	+3,3376
Sun, 06 Mar 2016 22:14:31 +0000	305,2556000000	-2,5158
Wed, 02 Mar 2016 12:45:38 +0000	307,7714000000	-2,9934
Sun, 28 Feb 2016 19:04:11 +0000	310,7648000000	+0,181
Tue, 23 Feb 2016 10:58:05 +0000	310,5838000000	+2,6519
Tue, 16 Feb 2016 12:43:26 +0000	307,9319000000	-1,2283
Sat, 13 Feb 2016 23:47:23 +0000	309,1602000000	+7,6011
Thu, 04 Feb 2016 06:06:24 +0000	301,5591000000	+7,3446
Fri, 29 Jan 2016 07:21:49 +0000	294,2145000000	+4,6071
Sun, 24 Jan 2016 16:41:35 +0000	289,6074000000	0
Sat, 23 Jan 2016 08:36:19 +0000	289,6074000000	-5,057
Tue, 19 Jan 2016 13:43:53 +0000	294,6644000000	-1,2156
Sun, 17 Jan 2016 18:30:43 +0000	295,8800000000	-4,0259
Thu, 14 Jan 2016 16:13:10 +0000	299,9059000000	-2,42
Sat, 09 Jan 2016 17:50:59 +0000	302,3259000000	0
Sat, 09 Jan 2016 06:52:42 +0000	302,3259000000	+5,5766
Tue, 05 Jan 2016 14:53:54 +0000	296,7493000000	-1,3904
Tue, 05 Jan 2016 08:23:58 +0000	298,1397000000	+0,5801
Fri, 01 Jan 2016 11:18:36 +0000	297,5596000000	-3,8004
Thu, 31 Dec 2015 08:00:25 +0000	301,3600000000	+0,0366
Tue, 22 Dec 2015 06:52:57 +0000	301,3234000000	+3,1221
Wed, 16 Dec 2015 17:30:36 +0000	298,2013000000	-0,8705
Fri, 11 Dec 2015 15:38:21 +0000	299,0718000000	+0,9661
Thu, 10 Dec 2015 09:45:54 +0000	298,1057000000	+1,514
Wed, 09 Dec 2015 08:02:40 +0000	296,5917000000	+0,9365
Tue, 08 Dec 2015 17:02:38 +0000	295,6552000000	+2,1923
Sun, 06 Dec 2015 20:53:13 +0000	293,4629000000	0
Fri, 04 Dec 2015 23:47:37 +0000	293,4629000000	+6,9435
Mon, 30 Nov 2015 12:00:11 +0000	286,5194000000	-0,1661
Fri, 27 Nov 2015 09:49:41 +0000	286,6855000000	+1,2037
Thu, 26 Nov 2015 06:00:23 +0000	285,4818000000	-4,1079
Mon, 23 Nov 2015 19:53:49 +0000	289,5897000000	-1,5555
Sun, 22 Nov 2015 12:09:49 +0000	291,1452000000	0
Fri, 20 Nov 2015 23:50:48 +0000	291,1452000000	+1,2786
Fri, 20 Nov 2015 15:21:29 +0000	289,8666000000	-3,4573
Tue, 17 Nov 2015 23:39:09 +0000	293,3239000000	+0,0928
Tue, 17 Nov 2015 15:51:27 +0000	293,2311000000	-3,8214
Sun, 15 Nov 2015 20:45:58 +0000	297,0525000000	+3,7717
Tue, 10 Nov 2015 23:50:57 +0000	293,2808000000	+0,8808
Tue, 10 Nov 2015 06:10:39 +0000	292,4000000000	+2,5292
Sat, 07 Nov 2015 13:55:07 +0000	289,8708000000	-5,5682
Sat, 31 Oct 2015 02:14:12 +0000	295,4390000000	+2,5361
Tue, 27 Oct 2015 07:16:51 +0000	292,9029000000	+0,503
Mon, 26 Oct 2015 12:35:26 +0000	292,3999000000	-1,2792
Fri, 23 Oct 2015 16:11:50 +0000	293,6791000000	-0,1086
Fri, 23 Oct 2015 03:38:58 +0000	293,7877000000	-8,0872
Mon, 19 Oct 2015 22:40:59 +0000	301,8749000000	-7,2184
Sun, 11 Oct 2015 21:47:56 +0000	309,0933000000	+0,0786
Fri, 09 Oct 2015 20:59:24 +0000	309,0147000000	-0,4953
Thu, 08 Oct 2015 21:01:09 +0000	309,5100000000	+2,5509
Tue, 06 Oct 2015 02:32:43 +0000	306,9591000000	-7,256
Wed, 30 Sep 2015 06:57:04 +0000	314,2151000000	-2,8318
Mon, 28 Sep 2015 22:45:08 +0000	317,0469000000	+0,751
Fri, 25 Sep 2015 22:44:30 +0000	316,2959000000	+1,0923
Fri, 25 Sep 2015 07:53:42 +0000	315,2036000000	-0,8122
Thu, 24 Sep 2015 04:49:02 +0000	316,0158000000	+0,5153
Sun, 20 Sep 2015 03:32:49 +0000	315,5005000000	0
Sat, 19 Sep 2015 00:43:43 +0000	315,5005000000	-3,1866
Sun, 13 Sep 2015 04:36:02 +0000	318,6871000000	+1,9387
Wed, 09 Sep 2015 19:32:13 +0000	316,7484000000	-6,1243
Tue, 25 Aug 2015 20:40:35 +0000	322,8727000000	+1,0844
Tue, 25 Aug 2015 12:54:35 +0000	321,7883000000	-0,3123
Sat, 22 Aug 2015 04:47:56 +0000	322,1006000000	+8,8641
Sun, 16 Aug 2015 19:20:58 +0000	313,2365000000	0
Sat, 15 Aug 2015 22:49:34 +0000	313,2365000000	+9,1787
Mon, 10 Aug 2015 21:48:28 +0000	304,0578000000	-6,2441
Thu, 30 Jul 2015 09:19:45 +0000	310,3019000000	+0,0962
Sun, 26 Jul 2015 06:30:39 +0000	310,2057000000	+0,0106
Fri, 24 Jul 2015 19:22:59 +0000	310,1951000000	+6,3408
Fri, 17 Jul 2015 07:34:30 +0000	303,8543000000	+0,4283
Thu, 16 Jul 2015 15:30:33 +0000	303,4260000000	-0,929
Thu, 16 Jul 2015 06:14:15 +0000	304,3550000000	+1,8044
Tue, 14 Jul 2015 02:24:53 +0000	302,5506000000	+0,757
Fri, 10 Jul 2015 18:56:15 +0000	301,7936000000	+7,328
Tue, 07 Jul 2015 14:52:21 +0000	294,4656000000	-3,0117
Tue, 30 Jun 2015 18:55:41 +0000	297,4773000000	+0,1553
Mon, 29 Jun 2015 10:30:30 +0000	297,3220000000	-2,3518
Sun, 21 Jun 2015 08:49:15 +0000	299,6738000000	0
Sat, 20 Jun 2015 03:54:48 +0000	299,6738000000	-3,9564
Tue, 16 Jun 2015 20:51:08 +0000	303,6302000000	+0,9992
Sat, 13 Jun 2015 20:33:13 +0000	302,6310000000	+0,4143
Thu, 11 Jun 2015 13:41:15 +0000	302,2167000000	-0,7721
Tue, 09 Jun 2015 09:00:30 +0000	302,9888000000	+2,318
Fri, 05 Jun 2015 17:04:26 +0000	300,6708000000	+1,3307
Fri, 05 Jun 2015 02:13:43 +0000	299,3401000000	+2,9111
Mon, 01 Jun 2015 00:52:33 +0000	296,4290000000	+3,9241
Mon, 25 May 2015 05:35:43 +0000	292,5049000000	+0,0144
Mon, 25 May 2015 00:05:06 +0000	292,4905000000	-1,5867
Sat, 23 May 2015 17:08:10 +0000	294,0772000000	-10,7036
Mon, 18 May 2015 12:17:39 +0000	304,7808000000	+4,463
Mon, 11 May 2015 15:24:59 +0000	300,3178000000	-0,891
Sat, 09 May 2015 16:54:22 +0000	301,2088000000	-3,7147
Thu, 07 May 2015 03:33:28 +0000	304,9235000000	+15,0954
Sat, 25 Apr 2015 17:29:11 +0000	289,8281000000	-0,9784
Fri, 24 Apr 2015 13:43:11 +0000	290,8065000000	-0,0902
Sat, 18 Apr 2015 22:34:13 +0000	290,8967000000	0
Sat, 18 Apr 2015 04:21:24 +0000	290,8967000000	-4,4961
Thu, 26 Mar 2015 08:39:14 +0000	295,3928000000	+6,4543
Wed, 18 Mar 2015 06:51:58 +0000	288,9385000000	-2,7667
Sun, 08 Mar 2015 08:28:13 +0000	291,7052000000	-0,6668
Fri, 06 Mar 2015 18:50:00 +0000	292,3720000000	-7,7701
Wed, 25 Feb 2015 08:36:00 +0000	300,1421000000	+1,2264
Sun, 15 Feb 2015 17:50:28 +0000	298,9157000000	+8,6457
Wed, 28 Jan 2015 17:22:44 +0000	290,2700000000	+2,9817
Sat, 24 Jan 2015 17:00:25 +0000	287,2883000000	-3,3887
Tue, 20 Jan 2015 06:59:09 +0000	290,6770000000	-18,0589
Sun, 04 Jan 2015 15:28:49 +0000	308,7359000000	+1,5248
Sat, 27 Dec 2014 23:54:14 +0000	307,2111000000	-8,0828
Sat, 20 Dec 2014 04:57:26 +0000	315,2939000000	-13,6212
Sun, 14 Dec 2014 20:44:35 +0000	328,9151000000	-2,4023
Tue, 02 Dec 2014 08:03:12 +0000	331,3174000000	+1,7742
Tue, 25 Nov 2014 03:14:31 +0000	329,5432000000	+1,61
Sat, 22 Nov 2014 05:40:33 +0000	327,9332000000	+1,9977
Tue, 18 Nov 2014 14:23:41 +0000	325,9355000000	-0,3477
Sat, 15 Nov 2014 01:02:41 +0000	326,2832000000	+5,9064
Sun, 09 Nov 2014 11:27:36 +0000	320,3768000000	+0,795
Tue, 04 Nov 2014 10:28:33 +0000	319,5818000000	+1,7407
Sat, 25 Oct 2014 18:14:02 +0000	317,8411000000	+1,659
Thu, 23 Oct 2014 11:42:22 +0000	316,1821000000	-5,4844
Sat, 18 Oct 2014 07:34:15 +0000	321,6665000000	-0,7899
Thu, 16 Oct 2014 07:24:11 +0000	322,4564000000	-0,7729
Mon, 13 Oct 2014 11:21:01 +0000	323,2293000000	-0,5937
Mon, 13 Oct 2014 02:20:08 +0000	323,8230000000	+3,3414
Mon, 29 Sep 2014 22:31:20 +0000	320,4816000000	+2,1881
Fri, 26 Sep 2014 18:46:48 +0000	318,2935000000	+0,1747
Thu, 25 Sep 2014 08:52:08 +0000	318,1188000000	-1,6501
Sat, 20 Sep 2014 05:55:06 +0000	319,7689000000	-1,1831
Tue, 16 Sep 2014 21:18:28 +0000	320,9520000000	+0,5689
Mon, 15 Sep 2014 21:26:33 +0000	320,3831000000	-0,4628
Mon, 15 Sep 2014 00:40:17 +0000	320,8459000000	+1,1533
Sun, 14 Sep 2014 18:03:47 +0000	319,6926000000	0
Sat, 13 Sep 2014 20:12:21 +0000	319,6926000000	+0,2242
Thu, 11 Sep 2014 10:41:04 +0000	319,4684000000	+1,1478
Thu, 11 Sep 2014 01:11:31 +0000	318,3206000000	+1,4836
Sat, 30 Aug 2014 21:26:14 +0000	316,8370000000	-5,1748
Sat, 23 Aug 2014 05:53:11 +0000	322,0118000000	-1,7696
Thu, 21 Aug 2014 10:11:43 +0000	323,7814000000	-1,0834
Sun, 17 Aug 2014 09:00:46 +0000	324,8648000000	0
Sat, 16 Aug 2014 10:06:14 +0000	324,8648000000	-3,9451
Fri, 08 Aug 2014 00:36:13 +0000	328,8099000000	+0,3633
Tue, 05 Aug 2014 23:18:01 +0000	328,4466000000	-3,9646
Mon, 04 Aug 2014 21:59:33 +0000	332,4112000000	-0,2118
Mon, 28 Jul 2014 16:54:26 +0000	332,6230000000	-0,0245
Sun, 27 Jul 2014 22:27:48 +0000	332,6475000000	-0,1007
Sun, 27 Jul 2014 13:22:17 +0000	332,7482000000	-2,8216
Fri, 11 Jul 2014 18:27:45 +0000	335,5698000000	+3,6908
Mon, 07 Jul 2014 18:26:20 +0000	331,8790000000	-1,3461
Sun, 29 Jun 2014 16:57:42 +0000	333,2251000000	-0,4828
Wed, 25 Jun 2014 00:00:00 +0000	333,7079000000	-1,5448
Tue, 10 Jun 2014 17:50:16 +0000	335,2527000000	-1,4084
Mon, 02 Jun 2014 13:39:24 +0000	336,6611000000	+2,2031
Thu, 29 May 2014 06:02:39 +0000	334,4580000000	-0,2112
Sun, 18 May 2014 07:58:17 +0000	334,6692000000	-7,4594
Sun, 27 Apr 2014 18:21:24 +0000	342,1286000000	0
Sat, 26 Apr 2014 01:48:38 +0000	342,1286000000	-0,7399
Sun, 20 Apr 2014 03:17:15 +0000	342,8685000000	0
Fri, 18 Apr 2014 20:34:37 +0000	342,8685000000	-4,1576
Sat, 05 Apr 2014 17:01:08 +0000	347,0261000000	0
Fri, 04 Apr 2014 22:54:32 +0000	347,0261000000	-1,1608
Fri, 04 Apr 2014 02:41:07 +0000	348,1869000000	-1,7901
Tue, 01 Apr 2014 21:54:14 +0000	349,9770000000	+0,0844
Tue, 01 Apr 2014 09:01:17 +0000	349,8926000000	-4,7503
Wed, 26 Mar 2014 19:40:32 +0000	354,6429000000	-0,1185
Sat, 22 Mar 2014 17:29:17 +0000	354,7614000000	+1,0726
Thu, 20 Mar 2014 23:26:25 +0000	353,6888000000	+1,1017
Sun, 16 Mar 2014 10:37:26 +0000	352,5871000000	+1,1835
Fri, 14 Mar 2014 09:52:20 +0000	351,4036000000	+0,124
Sun, 09 Mar 2014 22:53:11 +0000	351,2796000000	+0,1112
Tue, 04 Mar 2014 10:00:46 +0000	351,1684000000	-2,8902
Sat, 01 Mar 2014 16:43:48 +0000	354,0586000000	-1,3104
Fri, 21 Feb 2014 22:21:53 +0000	355,3690000000	+5,5223
Mon, 10 Feb 2014 13:59:11 +0000	349,8467000000	-1,548
Tue, 28 Jan 2014 21:02:54 +0000	351,3947000000	-0,614
Sun, 26 Jan 2014 04:54:42 +0000	352,0087000000	+2,3137
Tue, 14 Jan 2014 20:17:30 +0000	349,6950000000	+5,5446
Sun, 05 Jan 2014 14:24:36 +0000	344,1504000000	-4,4221
Tue, 24 Dec 2013 08:58:19 +0000	348,5725000000	+4,2665
Fri, 06 Dec 2013 04:21:07 +0000	344,3060000000	+1,053
Thu, 05 Dec 2013 09:25:44 +0000	343,2530000000	+0,046
Tue, 03 Dec 2013 18:19:15 +0000	343,2070000000	+0,996586
Mon, 04 Nov 2013 12:52:42 +0000	342,2104140000	-7,487779
Sun, 03 Nov 2013 10:42:57 +0000	349,6981930000	-1,410202
Sat, 26 Oct 2013 15:16:41 +0000	351,1083950000	+5,699401
Sat, 05 Oct 2013 10:33:33 +0000	345,4089940000	+0,48865
Mon, 30 Sep 2013 22:03:13 +0000	344,9203440000	+8,406683
Sun, 08 Sep 2013 00:16:01 +0000	336,5136610000	-1,387871
Wed, 04 Sep 2013 22:51:49 +0000	337,9015320000	-14,343457
Sat, 24 Aug 2013 09:50:12 +0000	352,2449890000	+3,724764
Fri, 02 Aug 2013 08:36:26 +0000	348,5202250000	-1,696924
Tue, 30 Jul 2013 18:24:11 +0000	350,2171490000	+2,445849
Mon, 22 Jul 2013 19:26:56 +0000	347,7713000000	+2,621579
Wed, 17 Jul 2013 03:39:00 +0000	345,1497210000	+0,382332
Fri, 05 Jul 2013 02:40:56 +0000	344,7673890000	+1,081675
Sun, 30 Jun 2013 05:15:16 +0000	343,6857140000	-4,606097
Wed, 26 Jun 2013 02:43:25 +0000	348,2918110000	-1,99027
Sun, 23 Jun 2013 05:54:34 +0000	350,2820810000	0
Sat, 22 Jun 2013 03:01:29 +0000	350,2820810000	-3,466203
Thu, 20 Jun 2013 09:45:15 +0000	353,7482840000	-2,297119
Wed, 19 Jun 2013 05:34:56 +0000	356,0454030000	+10,285494
Thu, 30 May 2013 06:33:19 +0000	345,7599090000	-0,900489
Sun, 12 May 2013 17:01:35 +0000	346,6603980000	-1,410713
Fri, 03 May 2013 07:09:01 +0000	348,0711110000	-8,403104
Mon, 22 Apr 2013 16:55:09 +0000	356,4742150000	+15,003104
Sun, 31 Mar 2013 05:33:46 +0000	341,4711110000	-7,317243
Sat, 23 Mar 2013 06:40:51 +0000	348,7883540000	+2,431687
Tue, 19 Mar 2013 13:22:10 +0000	346,3566670000	+1,654586
Wed, 13 Mar 2013 05:54:47 +0000	344,7020810000	+1,233161
Tue, 05 Mar 2013 03:18:31 +0000	343,4689200000	+1,733562
Sun, 03 Mar 2013 21:26:48 +0000	341,7353580000	-1,814642
Thu, 21 Feb 2013 21:35:54 +0000	343,5500000000	-1,373409
Mon, 18 Feb 2013 02:56:13 +0000	344,9234090000	0
Sat, 16 Feb 2013 16:38:11 +0000	344,9234090000	0
Sat, 16 Feb 2013 01:30:00 +0000	344,9234090000	-5,86401
Thu, 14 Feb 2013 08:50:04 +0000	350,7874190000	+0,593065
Wed, 13 Feb 2013 18:08:33 +0000	350,1943540000	-2,113843
Tue, 12 Feb 2013 09:36:29 +0000	352,3081970000	-0,703864
Sun, 10 Feb 2013 20:05:41 +0000	353,0120610000	-0,137062
Fri, 08 Feb 2013 16:39:44 +0000	353,1491230000	+9,74489
Sat, 12 Jan 2013 04:54:58 +0000	343,4042330000	+1,057876
Fri, 11 Jan 2013 07:59:47 +0000	342,3463570000	-2,649388
Sun, 06 Jan 2013 09:12:52 +0000	344,9957450000	+2,045745
Tue, 01 Jan 2013 22:45:00 +0000	342,9500000000	-3,420331
Sun, 30 Dec 2012 18:09:55 +0000	346,3703310000	0
Sat, 29 Dec 2012 18:13:40 +0000	346,3703310000	+2,712943
Tue, 18 Dec 2012 09:44:25 +0000	343,6573880000	+0,36703
Sat, 08 Dec 2012 00:45:57 +0000	343,2903580000	+7,678224
Wed, 21 Nov 2012 21:28:54 +0000	335,6121340000	-1,031033
Wed, 21 Nov 2012 05:37:14 +0000	336,6431670000	+2,331692
Sun, 18 Nov 2012 06:51:07 +0000	334,3114750000	0
Sat, 17 Nov 2012 15:10:52 +0000	334,3114750000	-5,328263
Tue, 06 Nov 2012 02:31:21 +0000	339,6397380000	-12,113084
Tue, 11 Sep 2012 15:31:42 +0000	351,7528220000	+7,936704
Mon, 20 Aug 2012 10:13:19 +0000	343,8161180000	+0,146424
Sun, 19 Aug 2012 20:52:00 +0000	343,6696940000	+7,07998
Wed, 18 Jul 2012 12:16:37 +0000	336,5897140000	-5,34968
Mon, 11 Jun 2012 17:24:21 +0000	341,9393940000	+2,148367
Thu, 24 May 2012 11:46:14 +0000	339,7910270000	-1,655235
Sun, 20 May 2012 02:45:23 +0000	341,4462620000	-13,403115
Fri, 06 Apr 2012 00:20:11 +0000	354,8493770000	-5,176524
Sat, 17 Mar 2012 07:08:56 +0000	360,0259010000	+3,272523
Fri, 16 Mar 2012 23:28:54 +0000	356,7533780000	0

Обратите внимание, что информация об обменного курса PLN в KRW обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:49:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Южно-корейский вон

Примечание: График курса обмена валют Польские злотые/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Южно-корейский вон в течение 2055 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.