Обмен валюты

PLN/KWD


Обменный курс на сегодня для PLN/KWD является PLN за KWD, это означает, что с 100 Польские злотые можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или KWD.
  


PLN в KWD обменного курса

Дата Обменный курс Вариация
increased 0,0831000000 +0,0004
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0001
decreased 0,0828000000 -0,0009
decreased 0,0837000000 -0,0003
increased 0,0840000000 +0,0014
increased 0,0826000000 +0,0004
decreased 0,0822000000 -0,0003
decreased 0,0825000000 -0,0011
decreased 0,0836000000 -0,0005
decreased 0,0841000000 -0,0001
decreased 0,0842000000 -0,0005
decreased 0,0847000000 -0,0005
increased 0,0852000000 +0,0006
decreased 0,0846000000 -0,0001
increased 0,0847000000 +0,0019
decreased 0,0828000000 -0,0002
decreased 0,0830000000 -0,0004
increased 0,0834000000 +0,0006
decreased 0,0828000000 -0,0003
decreased 0,0831000000 -0,0006
increased 0,0837000000 +0,0003
not_changed 0,0834000000 0
increased 0,0834000000 +0,0005
increased 0,0829000000 +0,0004
decreased 0,0825000000 -0,0001
increased 0,0826000000 +0,0005
increased 0,0821000000 +0,0009
increased 0,0812000000 +0,0003
decreased 0,0809000000 -0,0009
increased 0,0818000000 +0,0001
increased 0,0817000000 +0,0013
increased 0,0804000000 +0,0007
increased 0,0797000000 +0,0002
decreased 0,0795000000 -0,0005
decreased 0,0800000000 -0,0008
decreased 0,0808000000 -0,0001
decreased 0,0809000000 -0,0002
not_changed 0,0811000000 0
not_changed 0,0811000000 0
increased 0,0811000000 +0,0002
decreased 0,0809000000 -0,0005
decreased 0,0814000000 -0,0002
increased 0,0816000000 +0,0006
decreased 0,0810000000 -0,0003
decreased 0,0813000000 -0,0003
increased 0,0816000000 +0,0006
increased 0,0810000000 +0,0003
decreased 0,0807000000 -0,0001
decreased 0,0808000000 -0,0004
increased 0,0812000000 +0,0007
decreased 0,0805000000 -0,0002
increased 0,0807000000 +0,0011
increased 0,0796000000 +0,0012
decreased 0,0784000000 -0,0003
increased 0,0787000000 +0,0001
not_changed 0,0786000000 0
increased 0,0786000000 +0,0002
increased 0,0784000000 +0,0006
increased 0,0778000000 +10
increased 0,0777000000 +0,0011
increased 0,0766000000 +0,0003
decreased 0,0763000000 -0,0007
increased 0,0770000000 +0,0001
increased 0,0769000000 +0,0007
decreased 0,0762000000 -0,0002
increased 0,0764000000 +10
increased 0,0763000000 +0,0001
decreased 0,0762000000 -0,0004
not_changed 0,0766000000 0
increased 0,0766000000 +0,0005
decreased 0,0761000000 -0,0005
decreased 0,0766000000 -0,0002
increased 0,0768000000 +0,0002
decreased 0,0766000000 -0,0003
not_changed 0,0769000000 0
increased 0,0769000000 +0,0007
increased 0,0762000000 +0,0005
decreased 0,0757000000 -0,0002
not_changed 0,0759000000 0
increased 0,0759000000 +0,0007
increased 0,0752000000 +0,0003
decreased 0,0749000000 -0,0002
decreased 0,0751000000 -0,0002
increased 0,0753000000 +0,0001
increased 0,0752000000 +0,0004
decreased 0,0748000000 10
decreased 0,0749000000 -0,0002
increased 0,0751000000 +0,0001
increased 0,0750000000 +0,0001
decreased 0,0749000000 -0,0003
increased 0,0752000000 +0,0003
decreased 0,0749000000 -0,0002
increased 0,0751000000 +0,0004
not_changed 0,0747000000 0
increased 0,0747000000 +0,0001
decreased 0,0746000000 -0,0005
increased 0,0751000000 +0,0001
decreased 0,0750000000 -0,0006
decreased 0,0756000000 -0,0007
decreased 0,0763000000 10
increased 0,0764000000 +0,001
not_changed 0,0754000000 0
not_changed 0,0754000000 0
increased 0,0754000000 +0,0004
increased 0,0750000000 +0,0002
increased 0,0748000000 +0,0001
increased 0,0747000000 +0,0004
not_changed 0,0743000000 0
increased 0,0743000000 +0,0003
not_changed 0,0740000000 0
increased 0,0740000000 +0,0004
decreased 0,0736000000 -0,0003
increased 0,0739000000 +10
increased 0,0738000000 +0,0004
increased 0,0734000000 +0,0002
increased 0,0732000000 +0,0004
increased 0,0728000000 +0,0002
decreased 0,0726000000 -0,0001
increased 0,0727000000 +0,0002
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0002
increased 0,0727000000 +0,0001
decreased 0,0726000000 -0,0001
not_changed 0,0727000000 0
increased 0,0727000000 +0,0002
increased 0,0725000000 +0,0003
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0007
increased 0,0730000000 +0,0007
decreased 0,0723000000 -0,0006
increased 0,0729000000 +0,0003
decreased 0,0726000000 -0,0005
increased 0,0731000000 +0,0014
decreased 0,0717000000 -0,0007
increased 0,0724000000 +0,0003
decreased 0,0721000000 -0,0006
decreased 0,0727000000 -0,0004
decreased 0,0731000000 -0,0004
not_changed 0,0735000000 0
increased 0,0735000000 +0,0003
increased 0,0732000000 +0,0002
decreased 0,0730000000 -0,0002
increased 0,0732000000 +0,0004
increased 0,0728000000 +0,0002
decreased 0,0726000000 -0,0001
increased 0,0727000000 +0,0001
not_changed 0,0726000000 0
decreased 0,0726000000 -0,0004
decreased 0,0730000000 -0,0005
decreased 0,0735000000 -0,004
not_changed 0,0775000000 0
increased 0,0775000000 +0,0001
not_changed 0,0774000000 0
increased 0,0774000000 +0,0004
increased 0,0770000000 +0,0005
increased 0,0765000000 +0,0001
increased 0,0764000000 +0,0004
not_changed 0,0760000000 0
decreased 0,0760000000 -0,001
not_changed 0,0770000000 0
decreased 0,0770000000 -0,0004
increased 0,0774000000 +0,0002
decreased 0,0772000000 -0,0016
increased 0,0788000000 +0,0004
decreased 0,0784000000 -0,0002
increased 0,0786000000 +0,0002
decreased 0,0784000000 -0,0001
not_changed 0,0785000000 0
increased 0,0785000000 +0,0001
increased 0,0784000000 +0,0001
increased 0,0783000000 +0,0003
increased 0,0780000000 +0,0004
decreased 0,0776000000 -0,0001
increased 0,0777000000 +0,0003
not_changed 0,0774000000 0
decreased 0,0774000000 -0,0013
decreased 0,0787000000 -0,0006
not_changed 0,0793000000 0
not_changed 0,0793000000 0
increased 0,0793000000 +0,0002
increased 0,0791000000 +0,0002
increased 0,0789000000 +0,0015
not_changed 0,0774000000 0
increased 0,0774000000 +0,0006
increased 0,0768000000 +0,0006
not_changed 0,0762000000 0
increased 0,0762000000 +0,0001
decreased 0,0761000000 -0,0001
decreased 0,0762000000 -0,0004
increased 0,0766000000 +0,0001
increased 0,0765000000 +0,0004
decreased 0,0761000000 -0,0013
increased 0,0774000000 +0,0004
increased 0,0770000000 +0,0003
decreased 0,0767000000 -0,0018
decreased 0,0785000000 -0,0001
increased 0,0786000000 +0,0004
not_changed 0,0782000000 0
increased 0,0782000000 +0,0016
decreased 0,0766000000 -0,0003
increased 0,0769000000 +0,0008
decreased 0,0761000000 -0,0007
decreased 0,0768000000 -0,0014
increased 0,0782000000 +0,0002
increased 0,0780000000 +0,0002
increased 0,0778000000 +0,0005
decreased 0,0773000000 -0,0005
increased 0,0778000000 +0,0003
decreased 0,0775000000 -0,0001
increased 0,0776000000 +0,0004
decreased 0,0772000000 -0,0006
decreased 0,0778000000 -0,0014
increased 0,0792000000 +0,0002
increased 0,0790000000 +0,0011
decreased 0,0779000000 -0,0011
decreased 0,0790000000 -0,0005
increased 0,0795000000 +0,0002
decreased 0,0793000000 -0,0001
decreased 0,0794000000 -0,0006
decreased 0,0800000000 -0,001
increased 0,0810000000 +0,0001
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0002
increased 0,0811000000 +0,002
decreased 0,0791000000 -0,0002
decreased 0,0793000000 -0,0002
decreased 0,0795000000 -0,0001
increased 0,0796000000 +0,0016
not_changed 0,0780000000 0
decreased 0,0780000000 -0,0002
not_changed 0,0782000000 0
not_changed 0,0782000000 0
not_changed 0,0782000000 0
decreased 0,0782000000 10
increased 0,0783000000 +0,0008
increased 0,0775000000 +0,002
increased 0,0755000000 +0,0004
decreased 0,0751000000 -0,0001
decreased 0,0752000000 -0,001
increased 0,0762000000 +0,0006
decreased 0,0756000000 -0,0001
decreased 0,0757000000 -0,0001
decreased 0,0758000000 -0,0005
not_changed 0,0763000000 0
increased 0,0763000000 +0,0001
increased 0,0762000000 +0,0012
increased 0,0750000000 +0,0006
increased 0,0744000000 +0,0006
not_changed 0,0738000000 0
increased 0,0738000000 +0,0001
decreased 0,0737000000 -0,0009
increased 0,0746000000 +0,0003
increased 0,0743000000 +0,0003
decreased 0,0740000000 -0,0012
decreased 0,0752000000 -0,0008
increased 0,0760000000 +0,0001
increased 0,0759000000 +0,0005
not_changed 0,0754000000 0
decreased 0,0754000000 -0,0005
decreased 0,0759000000 -0,0005
decreased 0,0764000000 -0,0005
decreased 0,0769000000 -0,0014
decreased 0,0783000000 -0,0002
increased 0,0785000000 +0,0002
increased 0,0783000000 +0,0003
increased 0,0780000000 +0,0004
increased 0,0776000000 +0,0003
increased 0,0773000000 +0,0005
increased 0,0768000000 +0,0005
increased 0,0763000000 +0,0001
decreased 0,0762000000 -0,0001
not_changed 0,0763000000 0
decreased 0,0763000000 -0,0004
increased 0,0767000000 +0,0003
increased 0,0764000000 +0,0002
decreased 0,0762000000 -0,0002
decreased 0,0764000000 -0,0003
not_changed 0,0767000000 0
increased 0,0767000000 +0,0013
decreased 0,0754000000 -0,0002
increased 0,0756000000 +0,0002
decreased 0,0754000000 -0,0002
decreased 0,0756000000 -0,0002
decreased 0,0758000000 -0,0004
decreased 0,0762000000 -0,0002
not_changed 0,0764000000 0
increased 0,0764000000 +0,0002
decreased 0,0762000000 -0,0006
not_changed 0,0768000000 0
decreased 0,0768000000 -0,0002
increased 0,0770000000 +0,0002
increased 0,0768000000 +0,0005
not_changed 0,0763000000 0
decreased 0,0763000000 -0,0013
decreased 0,0776000000 -0,0006
decreased 0,0782000000 -0,0003
increased 0,0785000000 +0,0012
decreased 0,0773000000 -0,001
decreased 0,0783000000 -0,0026
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0004
increased 0,0813000000 +0,0001
decreased 0,0812000000 -0,0002
increased 0,0814000000 +0,0007
increased 0,0807000000 +0,0006
increased 0,0801000000 +0,0006
not_changed 0,0795000000 0
decreased 0,0795000000 -0,0007
not_changed 0,0802000000 0
not_changed 0,0802000000 0
increased 0,0802000000 +10
not_changed 0,0801000000 0
increased 0,0801000000 +0,0001
decreased 0,0800000000 -0,001
decreased 0,0810000000 -0,001
increased 0,0820000000 +0,0006
not_changed 0,0814000000 0
increased 0,0814000000 +0,0015
decreased 0,0799000000 -0,0004
increased 0,0803000000 +0,0001
decreased 0,0802000000 -0,0014
increased 0,0816000000 +0,0004
not_changed 0,0812000000 0
not_changed 0,0812000000 0
increased 0,0812000000 +0,0009
decreased 0,0803000000 -0,0005
increased 0,0808000000 +0,0012
increased 0,0796000000 +0,0006
decreased 0,0790000000 -0,0013
not_changed 0,0803000000 0
increased 0,0803000000 +0,0005
decreased 0,0798000000 -0,0005
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0002
decreased 0,0805000000 -0,0001
increased 0,0806000000 +0,002
decreased 0,0786000000 -0,0014
decreased 0,0800000000 -0,001
not_changed 0,0810000000 0
decreased 0,0810000000 -0,001
increased 0,0820000000 +0,0002
decreased 0,0818000000 -0,0006
not_changed 0,0824000000 0
increased 0,0824000000 +0,0004
increased 0,0820000000 +0,0001
decreased 0,0819000000 -0,0002
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0005
increased 0,0825000000 +0,0018
not_changed 0,0807000000 0
not_changed 0,0807000000 0
decreased 0,0807000000 -0,0002
increased 0,0809000000 +0,0001
increased 0,0808000000 +0,0011
decreased 0,0797000000 -0,0007
decreased 0,0804000000 -0,0006
decreased 0,0810000000 -0,0034
decreased 0,0844000000 -0,0008
increased 0,0852000000 +0,0026
decreased 0,0826000000 -0,001
decreased 0,0836000000 -0,0009
not_changed 0,0845000000 0
increased 0,0845000000 +0,002
increased 0,0825000000 +0,0012
increased 0,0813000000 +0,0001
increased 0,0812000000 +0,0003
increased 0,0809000000 +0,0013
decreased 0,0796000000 -0,0017
increased 0,0813000000 +0,0006
decreased 0,0807000000 -0,0005
increased 0,0812000000 +0,0017
increased 0,0795000000 +0,0021
increased 0,0774000000 +0,0017
decreased 0,0757000000 -0,0026
decreased 0,0783000000 -0,0017
decreased 0,0800000000 -0,0004
decreased 0,0804000000 -0,0007
increased 0,0811000000 +0,0018
increased 0,0793000000 +0,0004
increased 0,0789000000 +0,0002
decreased 0,0787000000 -0,0007
decreased 0,0794000000 -0,0031
decreased 0,0825000000 -0,0016
decreased 0,0841000000 -0,0011
decreased 0,0852000000 -0,0001
decreased 0,0853000000 -0,0014
decreased 0,0867000000 -0,0003
increased 0,0870000000 +0,0007
not_changed 0,0863000000 0
decreased 0,0863000000 -0,0002
decreased 0,0865000000 -0,0001
decreased 0,0866000000 -0,0004
increased 0,0870000000 +0,0011
decreased 0,0859000000 -0,0009
increased 0,0868000000 +0,0006
increased 0,0862000000 +0,0006
decreased 0,0856000000 -0,0003
not_changed 0,0859000000 0
decreased 0,0859000000 -0,0014
increased 0,0873000000 +0,0003
not_changed 0,0870000000 0
increased 0,0870000000 +0,0005
decreased 0,0865000000 -0,0009
not_changed 0,0874000000 0
decreased 0,0874000000 -0,0003
increased 0,0877000000 +0,0008
decreased 0,0869000000 -0,0005
decreased 0,0874000000 10
increased 0,0875000000 +0,0011
decreased 0,0864000000 -0,0009
decreased 0,0873000000 -0,0009
decreased 0,0882000000 -0,0002
decreased 0,0884000000 10
not_changed 0,0885000000 0
decreased 0,0885000000 -0,0006
increased 0,0891000000 +0,0002
decreased 0,0889000000 10
decreased 0,0890000000 -0,0009
decreased 0,0899000000 -0,0006
not_changed 0,0905000000 0
increased 0,0905000000 +0,0006
decreased 0,0899000000 -0,0004
decreased 0,0903000000 -0,0002
decreased 0,0905000000 -0,0009
decreased 0,0914000000 -0,0003
decreased 0,0917000000 -0,0004
increased 0,0921000000 +0,0001
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0009
not_changed 0,0929000000 0
increased 0,0929000000 +0,0006
not_changed 0,0923000000 0
increased 0,0923000000 +0,0002
not_changed 0,0921000000 0
decreased 0,0921000000 -0,0019
increased 0,0940000000 +0,0001
increased 0,0939000000 +0,0004
increased 0,0935000000 +0,0008
decreased 0,0927000000 -0,0002
increased 0,0929000000 +0,0007
decreased 0,0922000000 -0,0003
decreased 0,0925000000 -0,0001
decreased 0,0926000000 -0,0004
not_changed 0,0930000000 0
increased 0,0930000000 +0,0002
not_changed 0,0928000000 0
decreased 0,0928000000 -0,0004
increased 0,0932000000 +0,0007
decreased 0,0925000000 -0,0001
increased 0,0926000000 +0,0002
increased 0,0924000000 +0,0003
decreased 0,0921000000 -0,0004
increased 0,0925000000 +0,0002
decreased 0,0923000000 -0,0011
not_changed 0,0934000000 0
increased 0,0934000000 +0,0018
decreased 0,0916000000 -0,0005
increased 0,0921000000 +0,0003
decreased 0,0918000000 -0,0015
increased 0,0933000000 +0,0012
decreased 0,0921000000 -0,0014
increased 0,0935000000 +0,0005
increased 0,0930000000 +0,0004
decreased 0,0926000000 -0,0006
increased 0,0932000000 +0,0004692002
decreased 0,0927307998 -0,0003574223
increased 0,0930882221 +0,0019342117
not_changed 0,0911540104 0
increased 0,0911540104 +0,0004143641
not_changed 0,0907396463 0
not_changed 0,0907396463 0
increased 0,0907396463 +0,0007951998
increased 0,0899444465 +0,0006345167
decreased 0,0893099298 -0,0013977842
increased 0,0907077140 +0,0012179513
increased 0,0894897627 +0,0013116761
increased 0,0881780866 +0,001271729
increased 0,0869063576 +0,0020359165
decreased 0,0848704411 -0,0011441232
increased 0,0860145643 +0,0002066527
not_changed 0,0858079116 0
decreased 0,0858079116 -0,0035946824
increased 0,0894025940 +0,0011992223
increased 0,0882033717 +2,34047
decreased 0,0881799670 -0,0009672999
decreased 0,0891472669 -0,0013017117
decreased 0,0904489786 -0,0002439541
decreased 0,0906929327 -0,0002075305
increased 0,0909004632 +0,0030160688
decreased 0,0878843944 -0,0015076537
decreased 0,0893920481 7,99227
decreased 0,0894719708 -0,000737412
not_changed 0,0902093828 0
not_changed 0,0902093828 0
decreased 0,0902093828 -0,0009546979
increased 0,0911640807 +0,0001177166
increased 0,0910463641 +0,0001757384
decreased 0,0908706257 6,38757
increased 0,0909345014 +0,00014544
increased 0,0907890614 +0,0002248512
decreased 0,0905642102 -0,0003274153
increased 0,0908916255 +0,0014744177
decreased 0,0894172078 -0,0004415241
decreased 0,0898587319 -0,0015447235
increased 0,0914034554 +0,0017955222
decreased 0,0896079332 -0,0010142469
decreased 0,0906221801 -0,0005621924
increased 0,0911843725 +0,0025906745
decreased 0,0885936980 -0,0004504387
decreased 0,0890441367 1,0760000001
increased 0,0890442443 +0,0016364135
decreased 0,0874078308 -0,0009876568
increased 0,0883954876 +0,0002234748
increased 0,0881720128 +0,0008305357
decreased 0,0873414771 -0,0031723857
not_changed 0,0905138628 0
increased 0,0905138628 +0,0058044853
decreased 0,0847093775 -0,0004010363
decreased 0,0851104138 -0,0001071764
increased 0,0852175902 +0,00268108
increased 0,0825365102 +0,0009942934
decreased 0,0815422168 -0,0065762457
increased 0,0881184625 +0,0008455328
decreased 0,0872729297 -0,0006149509
decreased 0,0878878806 -0,0015925588
increased 0,0894804394 +0,0007296603
decreased 0,0887507791 -0,0005741909
increased 0,0893249700 +1,7962
not_changed 0,0893070080 0
Обратите внимание, что информация об обменного курса PLN в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Кувейтский динар

Примечание: График курса обмена валют Польские злотые/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Кувейтский динар в течение 2061 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.