Обменный курс на сегодня для PLN/KWD является PLN за KWD, это означает, что с 100 Польские злотые можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или KWD.

PLN в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:17:39 +0000	0,0831000000	+0,0004
Sun, 29 Oct 2017 10:01:06 +0000	0,0827000000	0
Sun, 29 Oct 2017 01:26:45 +0000	0,0827000000	-0,0001
Thu, 26 Oct 2017 21:16:35 +0000	0,0828000000	-0,0009
Wed, 25 Oct 2017 01:10:54 +0000	0,0837000000	-0,0003
Sat, 14 Oct 2017 23:28:57 +0000	0,0840000000	+0,0014
Sat, 30 Sep 2017 03:07:21 +0000	0,0826000000	+0,0004
Thu, 28 Sep 2017 23:01:22 +0000	0,0822000000	-0,0003
Thu, 28 Sep 2017 18:53:15 +0000	0,0825000000	-0,0011
Tue, 26 Sep 2017 04:22:50 +0000	0,0836000000	-0,0005
Mon, 25 Sep 2017 00:09:29 +0000	0,0841000000	-0,0001
Tue, 19 Sep 2017 12:15:19 +0000	0,0842000000	-0,0005
Wed, 13 Sep 2017 02:01:49 +0000	0,0847000000	-0,0005
Thu, 07 Sep 2017 21:01:35 +0000	0,0852000000	+0,0006
Thu, 07 Sep 2017 05:53:58 +0000	0,0846000000	-0,0001
Tue, 29 Aug 2017 19:33:10 +0000	0,0847000000	+0,0019
Mon, 21 Aug 2017 07:25:20 +0000	0,0828000000	-0,0002
Sun, 20 Aug 2017 16:47:28 +0000	0,0830000000	-0,0004
Thu, 17 Aug 2017 01:57:58 +0000	0,0834000000	+0,0006
Mon, 14 Aug 2017 23:44:03 +0000	0,0828000000	-0,0003
Mon, 14 Aug 2017 12:19:22 +0000	0,0831000000	-0,0006
Tue, 01 Aug 2017 03:07:30 +0000	0,0837000000	+0,0003
Sun, 30 Jul 2017 20:29:59 +0000	0,0834000000	0
Sat, 29 Jul 2017 15:57:37 +0000	0,0834000000	+0,0005
Thu, 27 Jul 2017 18:28:37 +0000	0,0829000000	+0,0004
Mon, 17 Jul 2017 02:34:57 +0000	0,0825000000	-0,0001
Sun, 16 Jul 2017 17:55:18 +0000	0,0826000000	+0,0005
Wed, 12 Jul 2017 04:33:48 +0000	0,0821000000	+0,0009
Tue, 11 Jul 2017 07:27:17 +0000	0,0812000000	+0,0003
Tue, 04 Jul 2017 02:26:21 +0000	0,0809000000	-0,0009
Sun, 02 Jul 2017 06:00:21 +0000	0,0818000000	+0,0001
Thu, 29 Jun 2017 20:49:46 +0000	0,0817000000	+0,0013
Sat, 24 Jun 2017 12:53:09 +0000	0,0804000000	+0,0007
Wed, 21 Jun 2017 09:52:48 +0000	0,0797000000	+0,0002
Tue, 20 Jun 2017 23:38:54 +0000	0,0795000000	-0,0005
Tue, 20 Jun 2017 08:46:35 +0000	0,0800000000	-0,0008
Sun, 18 Jun 2017 07:17:45 +0000	0,0808000000	-0,0001
Wed, 14 Jun 2017 12:02:36 +0000	0,0809000000	-0,0002
Tue, 13 Jun 2017 09:24:53 +0000	0,0811000000	0
Sun, 11 Jun 2017 07:53:15 +0000	0,0811000000	0
Sat, 10 Jun 2017 17:12:34 +0000	0,0811000000	+0,0002
Wed, 07 Jun 2017 18:12:36 +0000	0,0809000000	-0,0005
Tue, 06 Jun 2017 23:41:04 +0000	0,0814000000	-0,0002
Tue, 06 Jun 2017 01:52:50 +0000	0,0816000000	+0,0006
Sat, 27 May 2017 20:30:16 +0000	0,0810000000	-0,0003
Fri, 26 May 2017 06:05:45 +0000	0,0813000000	-0,0003
Thu, 25 May 2017 05:26:18 +0000	0,0816000000	+0,0006
Wed, 24 May 2017 15:04:10 +0000	0,0810000000	+0,0003
Wed, 24 May 2017 07:52:01 +0000	0,0807000000	-0,0001
Tue, 23 May 2017 17:48:39 +0000	0,0808000000	-0,0004
Tue, 23 May 2017 00:48:07 +0000	0,0812000000	+0,0007
Thu, 18 May 2017 06:00:52 +0000	0,0805000000	-0,0002
Wed, 17 May 2017 17:01:54 +0000	0,0807000000	+0,0011
Tue, 16 May 2017 00:41:49 +0000	0,0796000000	+0,0012
Mon, 08 May 2017 23:44:33 +0000	0,0784000000	-0,0003
Thu, 04 May 2017 08:34:25 +0000	0,0787000000	+0,0001
Tue, 02 May 2017 10:41:23 +0000	0,0786000000	0
Mon, 01 May 2017 20:25:43 +0000	0,0786000000	+0,0002
Fri, 28 Apr 2017 23:48:56 +0000	0,0784000000	+0,0006
Thu, 27 Apr 2017 14:13:45 +0000	0,0778000000	+10
Mon, 24 Apr 2017 00:45:43 +0000	0,0777000000	+0,0011
Sun, 23 Apr 2017 16:06:34 +0000	0,0766000000	+0,0003
Fri, 21 Apr 2017 06:22:16 +0000	0,0763000000	-0,0007
Wed, 19 Apr 2017 11:49:00 +0000	0,0770000000	+0,0001
Tue, 18 Apr 2017 16:23:01 +0000	0,0769000000	+0,0007
Mon, 17 Apr 2017 15:53:42 +0000	0,0762000000	-0,0002
Sun, 16 Apr 2017 21:23:06 +0000	0,0764000000	+10
Tue, 11 Apr 2017 12:09:53 +0000	0,0763000000	+0,0001
Tue, 11 Apr 2017 05:53:37 +0000	0,0762000000	-0,0004
Sun, 09 Apr 2017 19:46:45 +0000	0,0766000000	0
Sun, 09 Apr 2017 07:35:48 +0000	0,0766000000	+0,0005
Fri, 07 Apr 2017 22:01:58 +0000	0,0761000000	-0,0005
Thu, 06 Apr 2017 23:55:38 +0000	0,0766000000	-0,0002
Wed, 05 Apr 2017 12:51:55 +0000	0,0768000000	+0,0002
Tue, 04 Apr 2017 20:54:11 +0000	0,0766000000	-0,0003
Sat, 01 Apr 2017 19:48:59 +0000	0,0769000000	0
Fri, 31 Mar 2017 22:47:13 +0000	0,0769000000	+0,0007
Thu, 16 Mar 2017 16:45:13 +0000	0,0762000000	+0,0005
Thu, 16 Mar 2017 08:49:18 +0000	0,0757000000	-0,0002
Thu, 16 Mar 2017 03:27:49 +0000	0,0759000000	0
Wed, 15 Mar 2017 20:13:21 +0000	0,0759000000	+0,0007
Tue, 14 Mar 2017 17:24:33 +0000	0,0752000000	+0,0003
Tue, 14 Mar 2017 08:48:41 +0000	0,0749000000	-0,0002
Mon, 13 Mar 2017 17:21:36 +0000	0,0751000000	-0,0002
Mon, 13 Mar 2017 02:18:55 +0000	0,0753000000	+0,0001
Sat, 11 Mar 2017 01:17:41 +0000	0,0752000000	+0,0004
Fri, 10 Mar 2017 04:30:55 +0000	0,0748000000	10
Wed, 08 Mar 2017 06:41:01 +0000	0,0749000000	-0,0002
Tue, 07 Mar 2017 16:44:21 +0000	0,0751000000	+0,0001
Tue, 07 Mar 2017 08:20:43 +0000	0,0750000000	+0,0001
Mon, 06 Mar 2017 12:44:11 +0000	0,0749000000	-0,0003
Wed, 01 Mar 2017 23:16:20 +0000	0,0752000000	+0,0003
Wed, 01 Mar 2017 01:47:41 +0000	0,0749000000	-0,0002
Tue, 28 Feb 2017 17:23:21 +0000	0,0751000000	+0,0004
Sun, 26 Feb 2017 23:13:11 +0000	0,0747000000	0
Fri, 24 Feb 2017 20:27:26 +0000	0,0747000000	+0,0001
Wed, 22 Feb 2017 08:37:38 +0000	0,0746000000	-0,0005
Thu, 16 Feb 2017 11:33:14 +0000	0,0751000000	+0,0001
Tue, 14 Feb 2017 02:55:30 +0000	0,0750000000	-0,0006
Fri, 10 Feb 2017 11:21:14 +0000	0,0756000000	-0,0007
Mon, 06 Feb 2017 22:19:59 +0000	0,0763000000	10
Sat, 04 Feb 2017 12:54:41 +0000	0,0764000000	+0,001
Sun, 29 Jan 2017 09:43:41 +0000	0,0754000000	0
Sat, 28 Jan 2017 18:26:58 +0000	0,0754000000	0
Sat, 28 Jan 2017 01:33:15 +0000	0,0754000000	+0,0004
Thu, 26 Jan 2017 18:00:29 +0000	0,0750000000	+0,0002
Sun, 22 Jan 2017 20:35:48 +0000	0,0748000000	+0,0001
Sat, 21 Jan 2017 03:43:44 +0000	0,0747000000	+0,0004
Tue, 17 Jan 2017 09:00:08 +0000	0,0743000000	0
Tue, 17 Jan 2017 05:08:54 +0000	0,0743000000	+0,0003
Mon, 16 Jan 2017 17:50:30 +0000	0,0740000000	0
Sun, 15 Jan 2017 01:18:42 +0000	0,0740000000	+0,0004
Wed, 11 Jan 2017 13:49:24 +0000	0,0736000000	-0,0003
Tue, 10 Jan 2017 13:42:47 +0000	0,0739000000	+10
Mon, 09 Jan 2017 08:03:01 +0000	0,0738000000	+0,0004
Thu, 05 Jan 2017 09:36:24 +0000	0,0734000000	+0,0002
Wed, 04 Jan 2017 15:55:19 +0000	0,0732000000	+0,0004
Wed, 04 Jan 2017 12:40:20 +0000	0,0728000000	+0,0002
Wed, 04 Jan 2017 01:46:28 +0000	0,0726000000	-0,0001
Mon, 02 Jan 2017 08:12:42 +0000	0,0727000000	+0,0002
Thu, 29 Dec 2016 17:30:19 +0000	0,0725000000	0
Thu, 29 Dec 2016 14:02:38 +0000	0,0725000000	-0,0002
Tue, 27 Dec 2016 09:31:33 +0000	0,0727000000	+0,0001
Mon, 26 Dec 2016 05:56:14 +0000	0,0726000000	-0,0001
Sun, 25 Dec 2016 07:01:07 +0000	0,0727000000	0
Sun, 25 Dec 2016 02:00:27 +0000	0,0727000000	+0,0002
Fri, 23 Dec 2016 17:21:47 +0000	0,0725000000	+0,0003
Mon, 19 Dec 2016 00:37:06 +0000	0,0722000000	-0,0001
Sun, 18 Dec 2016 12:59:56 +0000	0,0723000000	-0,0007
Wed, 14 Dec 2016 13:48:40 +0000	0,0730000000	+0,0007
Sat, 10 Dec 2016 10:35:54 +0000	0,0723000000	-0,0006
Fri, 09 Dec 2016 06:07:12 +0000	0,0729000000	+0,0003
Thu, 08 Dec 2016 15:42:15 +0000	0,0726000000	-0,0005
Tue, 06 Dec 2016 13:39:52 +0000	0,0731000000	+0,0014
Mon, 05 Dec 2016 02:10:01 +0000	0,0717000000	-0,0007
Sun, 04 Dec 2016 19:09:05 +0000	0,0724000000	+0,0003
Fri, 02 Dec 2016 12:00:25 +0000	0,0721000000	-0,0006
Thu, 01 Dec 2016 05:27:53 +0000	0,0727000000	-0,0004
Tue, 29 Nov 2016 00:35:21 +0000	0,0731000000	-0,0004
Sun, 27 Nov 2016 15:07:05 +0000	0,0735000000	0
Sun, 27 Nov 2016 04:53:25 +0000	0,0735000000	+0,0003
Fri, 25 Nov 2016 16:47:29 +0000	0,0732000000	+0,0002
Fri, 25 Nov 2016 13:22:46 +0000	0,0730000000	-0,0002
Fri, 25 Nov 2016 08:30:45 +0000	0,0732000000	+0,0004
Fri, 25 Nov 2016 03:03:20 +0000	0,0728000000	+0,0002
Wed, 23 Nov 2016 20:04:19 +0000	0,0726000000	-0,0001
Mon, 21 Nov 2016 01:39:12 +0000	0,0727000000	+0,0001
Sun, 20 Nov 2016 17:48:47 +0000	0,0726000000	0
Fri, 18 Nov 2016 01:57:11 +0000	0,0726000000	-0,0004
Thu, 17 Nov 2016 04:52:21 +0000	0,0730000000	-0,0005
Wed, 16 Nov 2016 09:03:07 +0000	0,0735000000	-0,004
Sun, 06 Nov 2016 12:43:15 +0000	0,0775000000	0
Fri, 04 Nov 2016 14:57:36 +0000	0,0775000000	+0,0001
Fri, 04 Nov 2016 07:53:14 +0000	0,0774000000	0
Thu, 03 Nov 2016 08:22:00 +0000	0,0774000000	+0,0004
Tue, 01 Nov 2016 11:52:08 +0000	0,0770000000	+0,0005
Sun, 30 Oct 2016 01:31:42 +0000	0,0765000000	+0,0001
Tue, 25 Oct 2016 19:57:49 +0000	0,0764000000	+0,0004
Sat, 22 Oct 2016 11:27:15 +0000	0,0760000000	0
Fri, 21 Oct 2016 22:00:04 +0000	0,0760000000	-0,001
Sun, 16 Oct 2016 15:11:07 +0000	0,0770000000	0
Sat, 15 Oct 2016 18:56:36 +0000	0,0770000000	-0,0004
Fri, 14 Oct 2016 11:11:09 +0000	0,0774000000	+0,0002
Thu, 13 Oct 2016 09:32:10 +0000	0,0772000000	-0,0016
Mon, 10 Oct 2016 09:03:11 +0000	0,0788000000	+0,0004
Fri, 07 Oct 2016 05:44:49 +0000	0,0784000000	-0,0002
Thu, 06 Oct 2016 22:56:08 +0000	0,0786000000	+0,0002
Tue, 04 Oct 2016 21:26:19 +0000	0,0784000000	-0,0001
Thu, 29 Sep 2016 20:17:02 +0000	0,0785000000	0
Sun, 25 Sep 2016 21:02:27 +0000	0,0785000000	+0,0001
Sat, 24 Sep 2016 06:12:45 +0000	0,0784000000	+0,0001
Tue, 20 Sep 2016 02:14:49 +0000	0,0783000000	+0,0003
Sun, 18 Sep 2016 12:35:35 +0000	0,0780000000	+0,0004
Wed, 14 Sep 2016 03:42:35 +0000	0,0776000000	-0,0001
Sun, 11 Sep 2016 01:01:37 +0000	0,0777000000	+0,0003
Mon, 05 Sep 2016 22:03:28 +0000	0,0774000000	0
Thu, 01 Sep 2016 21:18:00 +0000	0,0774000000	-0,0013
Fri, 26 Aug 2016 13:01:54 +0000	0,0787000000	-0,0006
Sun, 21 Aug 2016 09:56:35 +0000	0,0793000000	0
Sun, 21 Aug 2016 01:13:54 +0000	0,0793000000	0
Sat, 20 Aug 2016 17:54:31 +0000	0,0793000000	+0,0002
Fri, 19 Aug 2016 20:00:31 +0000	0,0791000000	+0,0002
Sun, 14 Aug 2016 13:01:32 +0000	0,0789000000	+0,0015
Sat, 30 Jul 2016 10:31:36 +0000	0,0774000000	0
Fri, 29 Jul 2016 22:30:29 +0000	0,0774000000	+0,0006
Thu, 28 Jul 2016 12:56:17 +0000	0,0768000000	+0,0006
Sun, 24 Jul 2016 01:58:10 +0000	0,0762000000	0
Sat, 23 Jul 2016 17:45:58 +0000	0,0762000000	+0,0001
Fri, 22 Jul 2016 20:28:16 +0000	0,0761000000	-0,0001
Wed, 20 Jul 2016 21:20:16 +0000	0,0762000000	-0,0004
Tue, 19 Jul 2016 03:50:46 +0000	0,0766000000	+0,0001
Mon, 18 Jul 2016 20:14:43 +0000	0,0765000000	+0,0004
Fri, 15 Jul 2016 11:59:58 +0000	0,0761000000	-0,0013
Wed, 22 Jun 2016 15:25:47 +0000	0,0774000000	+0,0004
Sat, 18 Jun 2016 18:11:31 +0000	0,0770000000	+0,0003
Wed, 15 Jun 2016 09:10:46 +0000	0,0767000000	-0,0018
Fri, 10 Jun 2016 05:07:11 +0000	0,0785000000	-0,0001
Tue, 07 Jun 2016 21:43:30 +0000	0,0786000000	+0,0004
Sat, 04 Jun 2016 08:31:49 +0000	0,0782000000	0
Fri, 03 Jun 2016 20:00:07 +0000	0,0782000000	+0,0016
Wed, 01 Jun 2016 05:50:23 +0000	0,0766000000	-0,0003
Thu, 26 May 2016 10:46:35 +0000	0,0769000000	+0,0008
Tue, 24 May 2016 10:16:43 +0000	0,0761000000	-0,0007
Sat, 21 May 2016 00:17:45 +0000	0,0768000000	-0,0014
Tue, 17 May 2016 16:27:19 +0000	0,0782000000	+0,0002
Tue, 17 May 2016 03:13:44 +0000	0,0780000000	+0,0002
Mon, 16 May 2016 01:11:12 +0000	0,0778000000	+0,0005
Sun, 15 May 2016 21:48:31 +0000	0,0773000000	-0,0005
Fri, 13 May 2016 12:12:24 +0000	0,0778000000	+0,0003
Fri, 13 May 2016 06:24:35 +0000	0,0775000000	-0,0001
Mon, 09 May 2016 16:00:00 +0000	0,0776000000	+0,0004
Sat, 07 May 2016 21:13:08 +0000	0,0772000000	-0,0006
Thu, 05 May 2016 12:48:00 +0000	0,0778000000	-0,0014
Mon, 02 May 2016 03:26:30 +0000	0,0792000000	+0,0002
Sat, 30 Apr 2016 11:16:37 +0000	0,0790000000	+0,0011
Thu, 28 Apr 2016 03:50:24 +0000	0,0779000000	-0,0011
Fri, 22 Apr 2016 06:52:33 +0000	0,0790000000	-0,0005
Tue, 19 Apr 2016 11:41:35 +0000	0,0795000000	+0,0002
Fri, 15 Apr 2016 22:34:44 +0000	0,0793000000	-0,0001
Wed, 13 Apr 2016 20:51:40 +0000	0,0794000000	-0,0006
Sun, 10 Apr 2016 12:06:06 +0000	0,0800000000	-0,001
Mon, 04 Apr 2016 23:10:16 +0000	0,0810000000	+0,0001
Mon, 04 Apr 2016 07:03:17 +0000	0,0809000000	0
Sun, 03 Apr 2016 21:50:19 +0000	0,0809000000	-0,0002
Thu, 31 Mar 2016 18:36:36 +0000	0,0811000000	+0,002
Fri, 25 Mar 2016 15:28:58 +0000	0,0791000000	-0,0002
Thu, 24 Mar 2016 05:36:30 +0000	0,0793000000	-0,0002
Sun, 20 Mar 2016 03:13:43 +0000	0,0795000000	-0,0001
Thu, 17 Mar 2016 22:12:33 +0000	0,0796000000	+0,0016
Wed, 16 Mar 2016 05:18:33 +0000	0,0780000000	0
Mon, 14 Mar 2016 14:34:47 +0000	0,0780000000	-0,0002
Mon, 14 Mar 2016 06:14:50 +0000	0,0782000000	0
Sun, 13 Mar 2016 20:30:24 +0000	0,0782000000	0
Sun, 13 Mar 2016 10:16:17 +0000	0,0782000000	0
Sat, 12 Mar 2016 15:10:59 +0000	0,0782000000	10
Fri, 11 Mar 2016 21:06:47 +0000	0,0783000000	+0,0008
Thu, 10 Mar 2016 22:54:27 +0000	0,0775000000	+0,002
Wed, 02 Mar 2016 12:45:42 +0000	0,0755000000	+0,0004
Tue, 01 Mar 2016 15:23:19 +0000	0,0751000000	-0,0001
Mon, 29 Feb 2016 16:33:43 +0000	0,0752000000	-0,001
Sat, 20 Feb 2016 17:45:18 +0000	0,0762000000	+0,0006
Thu, 18 Feb 2016 17:46:33 +0000	0,0756000000	-0,0001
Wed, 17 Feb 2016 04:22:41 +0000	0,0757000000	-0,0001
Mon, 15 Feb 2016 18:48:05 +0000	0,0758000000	-0,0005
Sat, 13 Feb 2016 17:26:31 +0000	0,0763000000	0
Fri, 12 Feb 2016 05:52:34 +0000	0,0763000000	+0,0001
Thu, 11 Feb 2016 14:43:38 +0000	0,0762000000	+0,0012
Wed, 03 Feb 2016 07:11:38 +0000	0,0750000000	+0,0006
Sun, 31 Jan 2016 18:53:40 +0000	0,0744000000	+0,0006
Thu, 28 Jan 2016 05:44:50 +0000	0,0738000000	0
Mon, 25 Jan 2016 14:55:49 +0000	0,0738000000	+0,0001
Sun, 24 Jan 2016 02:01:17 +0000	0,0737000000	-0,0009
Tue, 19 Jan 2016 10:18:53 +0000	0,0746000000	+0,0003
Mon, 18 Jan 2016 12:56:46 +0000	0,0743000000	+0,0003
Sun, 17 Jan 2016 19:58:23 +0000	0,0740000000	-0,0012
Thu, 14 Jan 2016 19:19:28 +0000	0,0752000000	-0,0008
Sun, 10 Jan 2016 22:43:55 +0000	0,0760000000	+0,0001
Fri, 08 Jan 2016 13:56:28 +0000	0,0759000000	+0,0005
Thu, 07 Jan 2016 00:05:15 +0000	0,0754000000	0
Wed, 06 Jan 2016 10:19:29 +0000	0,0754000000	-0,0005
Wed, 06 Jan 2016 06:11:21 +0000	0,0759000000	-0,0005
Tue, 05 Jan 2016 04:00:15 +0000	0,0764000000	-0,0005
Sun, 03 Jan 2016 18:25:48 +0000	0,0769000000	-0,0014
Mon, 28 Dec 2015 14:42:41 +0000	0,0783000000	-0,0002
Fri, 25 Dec 2015 14:32:59 +0000	0,0785000000	+0,0002
Thu, 24 Dec 2015 10:54:55 +0000	0,0783000000	+0,0003
Tue, 22 Dec 2015 06:53:01 +0000	0,0780000000	+0,0004
Mon, 21 Dec 2015 08:17:25 +0000	0,0776000000	+0,0003
Sat, 19 Dec 2015 22:36:37 +0000	0,0773000000	+0,0005
Fri, 18 Dec 2015 10:34:18 +0000	0,0768000000	+0,0005
Mon, 14 Dec 2015 21:22:14 +0000	0,0763000000	+0,0001
Mon, 14 Dec 2015 05:06:40 +0000	0,0762000000	-0,0001
Sun, 13 Dec 2015 03:26:47 +0000	0,0763000000	0
Sat, 12 Dec 2015 03:16:00 +0000	0,0763000000	-0,0004
Wed, 09 Dec 2015 14:18:06 +0000	0,0767000000	+0,0003
Wed, 09 Dec 2015 08:02:42 +0000	0,0764000000	+0,0002
Tue, 08 Dec 2015 22:43:31 +0000	0,0762000000	-0,0002
Mon, 07 Dec 2015 17:18:19 +0000	0,0764000000	-0,0003
Sun, 06 Dec 2015 23:48:37 +0000	0,0767000000	0
Sat, 05 Dec 2015 00:59:46 +0000	0,0767000000	+0,0013
Wed, 02 Dec 2015 17:52:33 +0000	0,0754000000	-0,0002
Tue, 01 Dec 2015 07:53:33 +0000	0,0756000000	+0,0002
Mon, 30 Nov 2015 12:59:47 +0000	0,0754000000	-0,0002
Thu, 26 Nov 2015 10:08:25 +0000	0,0756000000	-0,0002
Thu, 26 Nov 2015 06:00:29 +0000	0,0758000000	-0,0004
Wed, 25 Nov 2015 03:26:13 +0000	0,0762000000	-0,0002
Sat, 21 Nov 2015 16:39:06 +0000	0,0764000000	0
Fri, 20 Nov 2015 23:28:59 +0000	0,0764000000	+0,0002
Tue, 17 Nov 2015 23:39:11 +0000	0,0762000000	-0,0006
Mon, 16 Nov 2015 05:20:39 +0000	0,0768000000	0
Fri, 13 Nov 2015 19:15:08 +0000	0,0768000000	-0,0002
Tue, 10 Nov 2015 08:13:04 +0000	0,0770000000	+0,0002
Mon, 09 Nov 2015 22:17:27 +0000	0,0768000000	+0,0005
Sat, 07 Nov 2015 13:55:11 +0000	0,0763000000	0
Sat, 07 Nov 2015 01:04:51 +0000	0,0763000000	-0,0013
Wed, 04 Nov 2015 17:49:37 +0000	0,0776000000	-0,0006
Tue, 03 Nov 2015 21:23:28 +0000	0,0782000000	-0,0003
Sat, 31 Oct 2015 08:52:59 +0000	0,0785000000	+0,0012
Wed, 28 Oct 2015 18:18:26 +0000	0,0773000000	-0,001
Tue, 27 Oct 2015 07:16:54 +0000	0,0783000000	-0,0026
Sun, 18 Oct 2015 17:09:18 +0000	0,0809000000	0
Sat, 17 Oct 2015 16:49:03 +0000	0,0809000000	-0,0004
Tue, 13 Oct 2015 17:44:11 +0000	0,0813000000	+0,0001
Mon, 12 Oct 2015 17:52:36 +0000	0,0812000000	-0,0002
Fri, 09 Oct 2015 12:22:00 +0000	0,0814000000	+0,0007
Fri, 09 Oct 2015 02:24:09 +0000	0,0807000000	+0,0006
Wed, 07 Oct 2015 20:50:40 +0000	0,0801000000	+0,0006
Fri, 02 Oct 2015 11:21:43 +0000	0,0795000000	0
Wed, 30 Sep 2015 23:35:05 +0000	0,0795000000	-0,0007
Wed, 30 Sep 2015 02:19:00 +0000	0,0802000000	0
Tue, 29 Sep 2015 20:54:04 +0000	0,0802000000	0
Mon, 28 Sep 2015 22:45:10 +0000	0,0802000000	+10
Mon, 28 Sep 2015 03:07:11 +0000	0,0801000000	0
Sat, 26 Sep 2015 05:45:14 +0000	0,0801000000	+0,0001
Tue, 22 Sep 2015 19:04:24 +0000	0,0800000000	-0,001
Sun, 20 Sep 2015 18:44:37 +0000	0,0810000000	-0,001
Fri, 18 Sep 2015 10:54:49 +0000	0,0820000000	+0,0006
Sun, 13 Sep 2015 02:06:26 +0000	0,0814000000	0
Sat, 12 Sep 2015 01:12:08 +0000	0,0814000000	+0,0015
Tue, 08 Sep 2015 14:28:41 +0000	0,0799000000	-0,0004
Thu, 03 Sep 2015 04:05:22 +0000	0,0803000000	+0,0001
Sun, 30 Aug 2015 04:14:15 +0000	0,0802000000	-0,0014
Tue, 25 Aug 2015 22:42:25 +0000	0,0816000000	+0,0004
Sun, 23 Aug 2015 19:45:12 +0000	0,0812000000	0
Sun, 23 Aug 2015 00:13:27 +0000	0,0812000000	0
Sat, 22 Aug 2015 02:56:37 +0000	0,0812000000	+0,0009
Fri, 14 Aug 2015 21:09:47 +0000	0,0803000000	-0,0005
Fri, 14 Aug 2015 11:20:24 +0000	0,0808000000	+0,0012
Tue, 11 Aug 2015 14:58:56 +0000	0,0796000000	+0,0006
Thu, 06 Aug 2015 12:43:49 +0000	0,0790000000	-0,0013
Thu, 30 Jul 2015 09:26:45 +0000	0,0803000000	0
Sun, 26 Jul 2015 12:09:03 +0000	0,0803000000	+0,0005
Mon, 20 Jul 2015 12:55:08 +0000	0,0798000000	-0,0005
Thu, 16 Jul 2015 15:32:53 +0000	0,0803000000	0
Wed, 15 Jul 2015 16:58:28 +0000	0,0803000000	-0,0002
Tue, 14 Jul 2015 02:26:14 +0000	0,0805000000	-0,0001
Fri, 10 Jul 2015 18:57:28 +0000	0,0806000000	+0,002
Tue, 07 Jul 2015 14:52:24 +0000	0,0786000000	-0,0014
Wed, 01 Jul 2015 12:26:17 +0000	0,0800000000	-0,001
Sun, 28 Jun 2015 14:58:23 +0000	0,0810000000	0
Sun, 28 Jun 2015 09:19:18 +0000	0,0810000000	-0,001
Sun, 21 Jun 2015 16:32:26 +0000	0,0820000000	+0,0002
Fri, 19 Jun 2015 19:37:41 +0000	0,0818000000	-0,0006
Thu, 18 Jun 2015 07:36:49 +0000	0,0824000000	0
Wed, 17 Jun 2015 21:30:11 +0000	0,0824000000	+0,0004
Wed, 17 Jun 2015 00:05:28 +0000	0,0820000000	+0,0001
Mon, 15 Jun 2015 16:43:43 +0000	0,0819000000	-0,0002
Sat, 13 Jun 2015 20:33:11 +0000	0,0821000000	+0,0001
Fri, 12 Jun 2015 07:12:40 +0000	0,0820000000	-0,0005
Thu, 11 Jun 2015 01:40:59 +0000	0,0825000000	+0,0018
Mon, 08 Jun 2015 00:43:08 +0000	0,0807000000	0
Sun, 07 Jun 2015 13:10:19 +0000	0,0807000000	0
Sat, 06 Jun 2015 09:15:08 +0000	0,0807000000	-0,0002
Fri, 05 Jun 2015 17:04:48 +0000	0,0809000000	+0,0001
Mon, 01 Jun 2015 04:41:42 +0000	0,0808000000	+0,0011
Wed, 27 May 2015 12:03:16 +0000	0,0797000000	-0,0007
Mon, 25 May 2015 02:29:00 +0000	0,0804000000	-0,0006
Sat, 23 May 2015 15:41:45 +0000	0,0810000000	-0,0034
Mon, 18 May 2015 12:20:50 +0000	0,0844000000	-0,0008
Sun, 17 May 2015 16:57:35 +0000	0,0852000000	+0,0026
Mon, 11 May 2015 15:33:58 +0000	0,0826000000	-0,001
Fri, 08 May 2015 06:20:58 +0000	0,0836000000	-0,0009
Thu, 07 May 2015 03:36:39 +0000	0,0845000000	0
Wed, 06 May 2015 19:28:27 +0000	0,0845000000	+0,002
Tue, 28 Apr 2015 12:27:04 +0000	0,0825000000	+0,0012
Mon, 27 Apr 2015 06:17:04 +0000	0,0813000000	+0,0001
Sat, 25 Apr 2015 17:29:09 +0000	0,0812000000	+0,0003
Sat, 18 Apr 2015 04:21:26 +0000	0,0809000000	+0,0013
Sun, 12 Apr 2015 16:56:07 +0000	0,0796000000	-0,0017
Wed, 08 Apr 2015 10:18:16 +0000	0,0813000000	+0,0006
Wed, 08 Apr 2015 03:35:51 +0000	0,0807000000	-0,0005
Sun, 05 Apr 2015 14:51:24 +0000	0,0812000000	+0,0017
Tue, 24 Mar 2015 02:56:09 +0000	0,0795000000	+0,0021
Wed, 18 Mar 2015 18:10:29 +0000	0,0774000000	+0,0017
Fri, 13 Mar 2015 17:37:37 +0000	0,0757000000	-0,0026
Sun, 08 Mar 2015 09:21:48 +0000	0,0783000000	-0,0017
Wed, 18 Feb 2015 17:15:00 +0000	0,0800000000	-0,0004
Sun, 15 Feb 2015 17:50:21 +0000	0,0804000000	-0,0007
Wed, 04 Feb 2015 05:16:31 +0000	0,0811000000	+0,0018
Thu, 29 Jan 2015 20:02:12 +0000	0,0793000000	+0,0004
Wed, 28 Jan 2015 17:22:46 +0000	0,0789000000	+0,0002
Tue, 27 Jan 2015 02:48:14 +0000	0,0787000000	-0,0007
Wed, 21 Jan 2015 21:40:26 +0000	0,0794000000	-0,0031
Thu, 25 Dec 2014 17:35:57 +0000	0,0825000000	-0,0016
Fri, 19 Dec 2014 17:41:05 +0000	0,0841000000	-0,0011
Thu, 18 Dec 2014 09:04:28 +0000	0,0852000000	-0,0001
Thu, 18 Dec 2014 02:04:39 +0000	0,0853000000	-0,0014
Tue, 16 Dec 2014 15:37:18 +0000	0,0867000000	-0,0003
Thu, 11 Dec 2014 06:58:33 +0000	0,0870000000	+0,0007
Sun, 07 Dec 2014 14:03:47 +0000	0,0863000000	0
Sun, 07 Dec 2014 01:27:56 +0000	0,0863000000	-0,0002
Thu, 04 Dec 2014 07:02:27 +0000	0,0865000000	-0,0001
Thu, 04 Dec 2014 02:49:55 +0000	0,0866000000	-0,0004
Mon, 01 Dec 2014 13:40:19 +0000	0,0870000000	+0,0011
Sun, 23 Nov 2014 20:08:39 +0000	0,0859000000	-0,0009
Wed, 19 Nov 2014 17:20:20 +0000	0,0868000000	+0,0006
Tue, 18 Nov 2014 04:47:29 +0000	0,0862000000	+0,0006
Fri, 14 Nov 2014 05:17:03 +0000	0,0856000000	-0,0003
Tue, 11 Nov 2014 15:42:40 +0000	0,0859000000	0
Sun, 09 Nov 2014 11:27:38 +0000	0,0859000000	-0,0014
Wed, 29 Oct 2014 04:43:07 +0000	0,0873000000	+0,0003
Sun, 26 Oct 2014 17:07:41 +0000	0,0870000000	0
Sat, 25 Oct 2014 05:21:34 +0000	0,0870000000	+0,0005
Thu, 23 Oct 2014 16:05:52 +0000	0,0865000000	-0,0009
Sat, 18 Oct 2014 14:27:39 +0000	0,0874000000	0
Sat, 18 Oct 2014 03:31:25 +0000	0,0874000000	-0,0003
Thu, 16 Oct 2014 07:24:13 +0000	0,0877000000	+0,0008
Wed, 15 Oct 2014 00:29:00 +0000	0,0869000000	-0,0005
Mon, 13 Oct 2014 11:52:36 +0000	0,0874000000	10
Sat, 11 Oct 2014 04:11:38 +0000	0,0875000000	+0,0011
Sun, 05 Oct 2014 15:22:59 +0000	0,0864000000	-0,0009
Fri, 26 Sep 2014 18:41:44 +0000	0,0873000000	-0,0009
Mon, 15 Sep 2014 08:01:54 +0000	0,0882000000	-0,0002
Sat, 13 Sep 2014 04:13:06 +0000	0,0884000000	10
Sun, 07 Sep 2014 18:13:15 +0000	0,0885000000	0
Sun, 07 Sep 2014 06:25:36 +0000	0,0885000000	-0,0006
Thu, 04 Sep 2014 07:08:20 +0000	0,0891000000	+0,0002
Wed, 03 Sep 2014 00:11:25 +0000	0,0889000000	10
Mon, 01 Sep 2014 22:03:10 +0000	0,0890000000	-0,0009
Thu, 21 Aug 2014 10:11:51 +0000	0,0899000000	-0,0006
Tue, 19 Aug 2014 06:08:59 +0000	0,0905000000	0
Wed, 13 Aug 2014 14:54:14 +0000	0,0905000000	+0,0006
Thu, 07 Aug 2014 17:46:11 +0000	0,0899000000	-0,0004
Wed, 06 Aug 2014 07:18:45 +0000	0,0903000000	-0,0002
Tue, 05 Aug 2014 23:17:59 +0000	0,0905000000	-0,0009
Tue, 29 Jul 2014 22:48:28 +0000	0,0914000000	-0,0003
Mon, 28 Jul 2014 16:54:31 +0000	0,0917000000	-0,0004
Mon, 21 Jul 2014 01:12:16 +0000	0,0921000000	+0,0001
Sun, 20 Jul 2014 03:52:45 +0000	0,0920000000	0
Fri, 18 Jul 2014 14:10:22 +0000	0,0920000000	-0,0009
Fri, 11 Jul 2014 18:28:40 +0000	0,0929000000	0
Tue, 08 Jul 2014 20:04:40 +0000	0,0929000000	+0,0006
Sun, 06 Jul 2014 23:48:47 +0000	0,0923000000	0
Wed, 25 Jun 2014 00:00:02 +0000	0,0923000000	+0,0002
Sat, 21 Jun 2014 22:41:51 +0000	0,0921000000	0
Fri, 20 Jun 2014 11:44:01 +0000	0,0921000000	-0,0019
Mon, 09 Jun 2014 00:30:42 +0000	0,0940000000	+0,0001
Sat, 07 Jun 2014 18:27:44 +0000	0,0939000000	+0,0004
Fri, 06 Jun 2014 13:23:05 +0000	0,0935000000	+0,0008
Mon, 02 Jun 2014 13:39:29 +0000	0,0927000000	-0,0002
Sat, 31 May 2014 16:00:47 +0000	0,0929000000	+0,0007
Sun, 18 May 2014 08:31:27 +0000	0,0922000000	-0,0003
Fri, 09 May 2014 18:59:32 +0000	0,0925000000	-0,0001
Mon, 28 Apr 2014 08:15:23 +0000	0,0926000000	-0,0004
Sun, 20 Apr 2014 19:40:04 +0000	0,0930000000	0
Sat, 19 Apr 2014 21:11:51 +0000	0,0930000000	+0,0002
Fri, 04 Apr 2014 22:54:34 +0000	0,0928000000	0
Fri, 04 Apr 2014 09:28:28 +0000	0,0928000000	-0,0004
Wed, 02 Apr 2014 08:10:00 +0000	0,0932000000	+0,0007
Fri, 21 Mar 2014 21:11:09 +0000	0,0925000000	-0,0001
Fri, 21 Mar 2014 13:01:57 +0000	0,0926000000	+0,0002
Thu, 20 Mar 2014 23:26:20 +0000	0,0924000000	+0,0003
Fri, 14 Mar 2014 09:52:22 +0000	0,0921000000	-0,0004
Tue, 11 Mar 2014 19:24:28 +0000	0,0925000000	+0,0002
Tue, 04 Mar 2014 09:57:05 +0000	0,0923000000	-0,0011
Sat, 01 Mar 2014 20:54:18 +0000	0,0934000000	0
Sun, 23 Feb 2014 06:16:56 +0000	0,0934000000	+0,0018
Mon, 27 Jan 2014 22:54:58 +0000	0,0916000000	-0,0005
Tue, 21 Jan 2014 23:38:01 +0000	0,0921000000	+0,0003
Sat, 18 Jan 2014 23:10:48 +0000	0,0918000000	-0,0015
Tue, 14 Jan 2014 20:17:36 +0000	0,0933000000	+0,0012
Sun, 05 Jan 2014 17:30:08 +0000	0,0921000000	-0,0014
Wed, 01 Jan 2014 00:36:10 +0000	0,0935000000	+0,0005
Tue, 24 Dec 2013 08:58:22 +0000	0,0930000000	+0,0004
Wed, 18 Dec 2013 23:00:30 +0000	0,0926000000	-0,0006
Tue, 17 Dec 2013 22:55:30 +0000	0,0932000000	+0,0004692002
Sun, 03 Nov 2013 14:09:00 +0000	0,0927307998	-0,0003574223
Sat, 26 Oct 2013 15:16:46 +0000	0,0930882221	+0,0019342117
Sun, 06 Oct 2013 02:43:13 +0000	0,0911540104	0
Sat, 05 Oct 2013 10:33:38 +0000	0,0911540104	+0,0004143641
Tue, 01 Oct 2013 19:27:58 +0000	0,0907396463	0
Sun, 29 Sep 2013 15:36:13 +0000	0,0907396463	0
Sun, 29 Sep 2013 05:08:54 +0000	0,0907396463	+0,0007951998
Sun, 25 Aug 2013 17:34:25 +0000	0,0899444465	+0,0006345167
Tue, 20 Aug 2013 10:17:10 +0000	0,0893099298	-0,0013977842
Sat, 10 Aug 2013 01:26:01 +0000	0,0907077140	+0,0012179513
Mon, 05 Aug 2013 21:16:02 +0000	0,0894897627	+0,0013116761
Wed, 17 Jul 2013 03:39:02 +0000	0,0881780866	+0,001271729
Mon, 15 Jul 2013 08:01:06 +0000	0,0869063576	+0,0020359165
Thu, 11 Jul 2013 04:23:50 +0000	0,0848704411	-0,0011441232
Fri, 28 Jun 2013 22:41:22 +0000	0,0860145643	+0,0002066527
Sun, 23 Jun 2013 05:52:54 +0000	0,0858079116	0
Sat, 22 Jun 2013 03:01:39 +0000	0,0858079116	-0,0035946824
Tue, 18 Jun 2013 15:40:53 +0000	0,0894025940	+0,0011992223
Tue, 11 Jun 2013 06:41:33 +0000	0,0882033717	+2,34047
Tue, 21 May 2013 10:47:57 +0000	0,0881799670	-0,0009672999
Mon, 13 May 2013 12:58:18 +0000	0,0891472669	-0,0013017117
Tue, 23 Apr 2013 11:32:02 +0000	0,0904489786	-0,0002439541
Sat, 20 Apr 2013 17:35:50 +0000	0,0906929327	-0,0002075305
Sat, 13 Apr 2013 07:33:04 +0000	0,0909004632	+0,0030160688
Fri, 22 Mar 2013 21:58:48 +0000	0,0878843944	-0,0015076537
Wed, 13 Mar 2013 19:06:50 +0000	0,0893920481	7,99227
Thu, 21 Feb 2013 19:35:36 +0000	0,0894719708	-0,000737412
Mon, 18 Feb 2013 12:17:01 +0000	0,0902093828	0
Sat, 16 Feb 2013 16:38:08 +0000	0,0902093828	0
Sat, 16 Feb 2013 01:30:00 +0000	0,0902093828	-0,0009546979
Thu, 14 Feb 2013 08:50:04 +0000	0,0911640807	+0,0001177166
Wed, 13 Feb 2013 18:08:29 +0000	0,0910463641	+0,0001757384
Tue, 12 Feb 2013 09:36:29 +0000	0,0908706257	6,38757
Mon, 11 Feb 2013 22:22:58 +0000	0,0909345014	+0,00014544
Sun, 10 Feb 2013 20:46:53 +0000	0,0907890614	+0,0002248512
Mon, 28 Jan 2013 18:56:11 +0000	0,0905642102	-0,0003274153
Fri, 25 Jan 2013 22:04:51 +0000	0,0908916255	+0,0014744177
Thu, 24 Jan 2013 12:16:26 +0000	0,0894172078	-0,0004415241
Tue, 22 Jan 2013 01:24:40 +0000	0,0898587319	-0,0015447235
Sat, 12 Jan 2013 04:50:57 +0000	0,0914034554	+0,0017955222
Tue, 08 Jan 2013 18:20:30 +0000	0,0896079332	-0,0010142469
Tue, 01 Jan 2013 18:43:07 +0000	0,0906221801	-0,0005621924
Thu, 27 Dec 2012 21:19:57 +0000	0,0911843725	+0,0025906745
Thu, 29 Nov 2012 01:54:51 +0000	0,0885936980	-0,0004504387
Tue, 27 Nov 2012 21:03:36 +0000	0,0890441367	1,0760000001
Sat, 24 Nov 2012 18:19:30 +0000	0,0890442443	+0,0016364135
Tue, 06 Nov 2012 00:00:31 +0000	0,0874078308	-0,0009876568
Fri, 02 Nov 2012 10:45:05 +0000	0,0883954876	+0,0002234748
Sat, 22 Sep 2012 03:18:11 +0000	0,0881720128	+0,0008305357
Thu, 20 Sep 2012 22:36:12 +0000	0,0873414771	-0,0031723857
Mon, 17 Sep 2012 01:37:09 +0000	0,0905138628	0
Sun, 16 Sep 2012 04:30:20 +0000	0,0905138628	+0,0058044853
Tue, 04 Sep 2012 17:23:41 +0000	0,0847093775	-0,0004010363
Sat, 01 Sep 2012 10:52:56 +0000	0,0851104138	-0,0001071764
Wed, 15 Aug 2012 14:14:08 +0000	0,0852175902	+0,00268108
Tue, 22 May 2012 12:06:48 +0000	0,0825365102	+0,0009942934
Thu, 17 May 2012 13:19:37 +0000	0,0815422168	-0,0065762457
Fri, 27 Apr 2012 03:42:39 +0000	0,0881184625	+0,0008455328
Thu, 19 Apr 2012 06:11:55 +0000	0,0872729297	-0,0006149509
Fri, 06 Apr 2012 00:38:35 +0000	0,0878878806	-0,0015925588
Mon, 02 Apr 2012 08:14:46 +0000	0,0894804394	+0,0007296603
Mon, 26 Mar 2012 08:18:44 +0000	0,0887507791	-0,0005741909
Sun, 18 Mar 2012 11:56:37 +0000	0,0893249700	+1,7962
Sat, 10 Mar 2012 13:41:49 +0000	0,0893070080	0

Обратите внимание, что информация об обменного курса PLN в KWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:17:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Кувейтский динар

Примечание: График курса обмена валют Польские злотые/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Кувейтский динар в течение 2061 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.