Обменный курс на сегодня для PLN/KYD является PLN за KYD, это означает, что с 100 Польские злотые можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или KYD.

PLN в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 14:34:15 +0000	0,2439000000	-0,0007
Tue, 13 Mar 2018 13:42:08 +0000	0,2446000000	+0,0016
Tue, 13 Mar 2018 08:08:23 +0000	0,2430000000	-0,0038
Wed, 07 Mar 2018 14:23:31 +0000	0,2468000000	+0,0225
Sun, 29 Oct 2017 01:26:47 +0000	0,2243000000	-0,0012
Thu, 26 Oct 2017 16:16:37 +0000	0,2255000000	-0,0022
Wed, 25 Oct 2017 08:36:09 +0000	0,2277000000	0
Tue, 24 Oct 2017 07:17:43 +0000	0,2277000000	-0,0005
Fri, 20 Oct 2017 08:03:53 +0000	0,2282000000	-0,0013
Thu, 19 Oct 2017 14:39:32 +0000	0,2295000000	+0,0009
Wed, 18 Oct 2017 18:44:05 +0000	0,2286000000	+0,0054
Sat, 07 Oct 2017 11:54:05 +0000	0,2232000000	-0,0005
Tue, 03 Oct 2017 11:10:45 +0000	0,2237000000	-0,006
Sat, 23 Sep 2017 03:07:28 +0000	0,2297000000	+0,0018
Thu, 21 Sep 2017 08:04:54 +0000	0,2279000000	-0,002
Wed, 20 Sep 2017 07:59:24 +0000	0,2299000000	-0,003
Fri, 08 Sep 2017 03:52:05 +0000	0,2329000000	+0,0031
Tue, 05 Sep 2017 08:00:14 +0000	0,2298000000	-0,0005
Mon, 04 Sep 2017 12:11:00 +0000	0,2303000000	+0,0013
Mon, 04 Sep 2017 05:20:19 +0000	0,2290000000	+0,0003
Sun, 03 Sep 2017 14:57:31 +0000	0,2287000000	0
Sat, 02 Sep 2017 20:55:02 +0000	0,2287000000	+0,0032
Thu, 24 Aug 2017 07:20:09 +0000	0,2255000000	-0,0002
Sat, 19 Aug 2017 23:02:47 +0000	0,2257000000	+0,0014
Wed, 16 Aug 2017 04:36:08 +0000	0,2243000000	-0,0008
Tue, 15 Aug 2017 06:35:07 +0000	0,2251000000	-0,0011
Sun, 13 Aug 2017 13:08:46 +0000	0,2262000000	0
Sat, 12 Aug 2017 15:29:33 +0000	0,2262000000	+0,001
Fri, 11 Aug 2017 14:37:00 +0000	0,2252000000	+0,0002
Thu, 10 Aug 2017 14:32:19 +0000	0,2250000000	-0,0024
Sat, 05 Aug 2017 19:19:53 +0000	0,2274000000	-0,0009
Thu, 03 Aug 2017 05:48:51 +0000	0,2283000000	+0,0008
Tue, 01 Aug 2017 23:07:21 +0000	0,2275000000	+0,0016
Fri, 28 Jul 2017 11:57:15 +0000	0,2259000000	+0,002
Wed, 26 Jul 2017 06:19:16 +0000	0,2239000000	-0,0001
Mon, 24 Jul 2017 17:26:15 +0000	0,2240000000	-0,0002
Mon, 24 Jul 2017 03:46:28 +0000	0,2242000000	+0,0001
Sun, 23 Jul 2017 05:21:37 +0000	0,2241000000	0
Sat, 22 Jul 2017 04:13:19 +0000	0,2241000000	0
Sat, 22 Jul 2017 00:08:49 +0000	0,2241000000	-0,0015
Tue, 18 Jul 2017 22:56:18 +0000	0,2256000000	+0,004
Fri, 14 Jul 2017 06:35:45 +0000	0,2216000000	+0,0008
Sat, 08 Jul 2017 03:41:17 +0000	0,2208000000	-0,0007
Fri, 30 Jun 2017 22:42:26 +0000	0,2215000000	+0,0003
Thu, 29 Jun 2017 23:50:50 +0000	0,2212000000	+0,0004
Thu, 29 Jun 2017 05:30:54 +0000	0,2208000000	+0,0006
Wed, 28 Jun 2017 06:27:53 +0000	0,2202000000	+0,0026
Mon, 26 Jun 2017 09:52:38 +0000	0,2176000000	+0,0023
Thu, 22 Jun 2017 04:56:26 +0000	0,2153000000	+10
Wed, 21 Jun 2017 22:29:39 +0000	0,2152000000	+0,0004
Wed, 21 Jun 2017 05:22:31 +0000	0,2148000000	-0,0019
Tue, 20 Jun 2017 01:10:07 +0000	0,2167000000	-0,0014
Mon, 19 Jun 2017 10:13:45 +0000	0,2181000000	+0,0008
Fri, 16 Jun 2017 13:23:32 +0000	0,2173000000	-0,0014
Thu, 15 Jun 2017 00:14:46 +0000	0,2187000000	-0,0017
Wed, 14 Jun 2017 17:28:48 +0000	0,2204000000	+0,0011
Wed, 14 Jun 2017 06:57:21 +0000	0,2193000000	0
Sun, 11 Jun 2017 06:05:37 +0000	0,2193000000	0
Sat, 10 Jun 2017 14:52:46 +0000	0,2193000000	+0,0003
Fri, 09 Jun 2017 08:05:59 +0000	0,2190000000	-0,0014
Mon, 05 Jun 2017 18:43:47 +0000	0,2204000000	-0,0008
Fri, 02 Jun 2017 22:38:37 +0000	0,2212000000	+0,0017
Wed, 31 May 2017 05:26:49 +0000	0,2195000000	+0,0008
Mon, 29 May 2017 22:53:25 +0000	0,2187000000	-0,0009
Mon, 29 May 2017 11:33:27 +0000	0,2196000000	+0,0004
Sun, 28 May 2017 16:38:42 +0000	0,2192000000	+0,0001
Fri, 26 May 2017 15:49:36 +0000	0,2191000000	+0,0009
Wed, 24 May 2017 01:03:14 +0000	0,2182000000	-0,0009
Sun, 21 May 2017 23:36:33 +0000	0,2191000000	0
Sun, 21 May 2017 14:00:34 +0000	0,2191000000	0
Sat, 20 May 2017 18:50:56 +0000	0,2191000000	0
Sat, 20 May 2017 02:54:04 +0000	0,2191000000	+0,0009
Wed, 17 May 2017 14:48:34 +0000	0,2182000000	+0,0037
Mon, 15 May 2017 21:47:53 +0000	0,2145000000	+0,0017
Sun, 14 May 2017 20:05:38 +0000	0,2128000000	+0,0006
Fri, 12 May 2017 17:34:24 +0000	0,2122000000	+0,0012
Fri, 12 May 2017 03:40:04 +0000	0,2110000000	-0,0007
Wed, 10 May 2017 22:22:41 +0000	0,2117000000	-0,0024
Sun, 07 May 2017 17:15:14 +0000	0,2141000000	0
Sat, 06 May 2017 22:01:01 +0000	0,2141000000	+0,0011
Fri, 05 May 2017 09:19:35 +0000	0,2130000000	+0,0011
Tue, 02 May 2017 07:07:01 +0000	0,2119000000	+0,0005
Sun, 30 Apr 2017 15:37:43 +0000	0,2114000000	+0,0001
Fri, 28 Apr 2017 15:22:50 +0000	0,2113000000	+0,005
Sat, 22 Apr 2017 06:52:27 +0000	0,2063000000	10
Wed, 19 Apr 2017 16:26:43 +0000	0,2064000000	-0,0011
Wed, 19 Apr 2017 11:49:02 +0000	0,2075000000	+0,0021
Mon, 17 Apr 2017 03:16:09 +0000	0,2054000000	-0,0002
Sat, 15 Apr 2017 04:34:23 +0000	0,2056000000	+0,0004
Thu, 13 Apr 2017 12:21:12 +0000	0,2052000000	0
Mon, 10 Apr 2017 18:51:29 +0000	0,2052000000	-0,0004
Sat, 08 Apr 2017 21:03:39 +0000	0,2056000000	0
Sat, 08 Apr 2017 09:19:35 +0000	0,2056000000	+0,0001
Fri, 07 Apr 2017 17:56:46 +0000	0,2055000000	-0,0012
Wed, 05 Apr 2017 12:51:57 +0000	0,2067000000	+0,0002
Sun, 02 Apr 2017 18:25:52 +0000	0,2065000000	0
Sat, 01 Apr 2017 10:45:12 +0000	0,2065000000	-0,0012
Sun, 26 Mar 2017 02:18:58 +0000	0,2077000000	+0,001
Wed, 22 Mar 2017 10:55:36 +0000	0,2067000000	+0,0019
Thu, 16 Mar 2017 17:10:37 +0000	0,2048000000	+0,003
Sat, 11 Mar 2017 03:06:38 +0000	0,2018000000	+0,0003
Tue, 07 Mar 2017 16:44:23 +0000	0,2015000000	-0,0006
Mon, 06 Mar 2017 04:14:20 +0000	0,2021000000	+0,0005
Fri, 03 Mar 2017 13:14:49 +0000	0,2016000000	10
Thu, 02 Mar 2017 05:00:14 +0000	0,2017000000	-0,0004
Tue, 28 Feb 2017 17:23:25 +0000	0,2021000000	+0,0013
Mon, 27 Feb 2017 06:01:18 +0000	0,2008000000	10
Mon, 27 Feb 2017 02:34:13 +0000	0,2009000000	+10
Fri, 24 Feb 2017 22:23:56 +0000	0,2008000000	-0,001
Fri, 24 Feb 2017 07:14:47 +0000	0,2018000000	+0,0011
Wed, 22 Feb 2017 08:19:51 +0000	0,2007000000	-0,0021
Fri, 17 Feb 2017 06:48:00 +0000	0,2028000000	+0,0013
Thu, 16 Feb 2017 07:35:16 +0000	0,2015000000	-0,004
Sat, 04 Feb 2017 16:37:20 +0000	0,2055000000	0
Sat, 04 Feb 2017 03:27:37 +0000	0,2055000000	+0,003
Tue, 31 Jan 2017 08:18:41 +0000	0,2025000000	+0,0002
Sun, 29 Jan 2017 09:43:48 +0000	0,2023000000	0
Sun, 29 Jan 2017 02:20:16 +0000	0,2023000000	+0,001
Tue, 24 Jan 2017 22:23:10 +0000	0,2013000000	+0,0004
Sun, 22 Jan 2017 12:39:23 +0000	0,2009000000	-0,0003
Tue, 17 Jan 2017 21:06:18 +0000	0,2012000000	+0,0026
Mon, 16 Jan 2017 11:58:26 +0000	0,1986000000	0
Mon, 16 Jan 2017 02:59:44 +0000	0,1986000000	-0,0013
Thu, 12 Jan 2017 16:58:31 +0000	0,1999000000	+0,0014
Tue, 10 Jan 2017 02:54:33 +0000	0,1985000000	+0,0004
Mon, 09 Jan 2017 17:20:45 +0000	0,1981000000	10
Sun, 08 Jan 2017 23:41:08 +0000	0,1982000000	0
Sat, 07 Jan 2017 16:54:22 +0000	0,1982000000	+0,0037
Tue, 03 Jan 2017 16:43:54 +0000	0,1945000000	-0,0015
Sun, 01 Jan 2017 14:50:28 +0000	0,1960000000	0
Sat, 31 Dec 2016 15:54:52 +0000	0,1960000000	+0,0001
Fri, 30 Dec 2016 19:27:45 +0000	0,1959000000	-0,0005
Fri, 30 Dec 2016 16:05:36 +0000	0,1964000000	+0,0018
Sun, 25 Dec 2016 07:08:58 +0000	0,1946000000	0
Sun, 25 Dec 2016 02:00:30 +0000	0,1946000000	+0,0009
Mon, 19 Dec 2016 00:37:10 +0000	0,1937000000	-0,0008
Sat, 10 Dec 2016 01:58:23 +0000	0,1945000000	-0,0046
Thu, 08 Dec 2016 01:14:37 +0000	0,1991000000	+0,004
Sun, 04 Dec 2016 14:38:35 +0000	0,1951000000	+0,0002
Thu, 01 Dec 2016 12:42:34 +0000	0,1949000000	-0,0017
Wed, 30 Nov 2016 06:43:52 +0000	0,1966000000	-0,0011
Mon, 28 Nov 2016 06:39:57 +0000	0,1977000000	+0,0009
Sun, 27 Nov 2016 15:48:25 +0000	0,1968000000	0
Sun, 27 Nov 2016 04:53:27 +0000	0,1968000000	0
Sat, 26 Nov 2016 23:07:01 +0000	0,1968000000	0
Sat, 26 Nov 2016 11:39:13 +0000	0,1968000000	-0,0002
Tue, 22 Nov 2016 00:40:45 +0000	0,1970000000	+0,0002
Thu, 17 Nov 2016 17:36:03 +0000	0,1968000000	-0,0021
Tue, 15 Nov 2016 18:53:37 +0000	0,1989000000	-0,0026
Fri, 11 Nov 2016 12:17:01 +0000	0,2015000000	-0,0068
Wed, 09 Nov 2016 13:00:50 +0000	0,2083000000	-0,0006
Tue, 01 Nov 2016 06:32:09 +0000	0,2089000000	+0,0012
Sat, 29 Oct 2016 16:04:45 +0000	0,2077000000	+0,001
Tue, 25 Oct 2016 19:57:52 +0000	0,2067000000	+0,0007
Mon, 24 Oct 2016 00:57:29 +0000	0,2060000000	-0,0004
Sat, 22 Oct 2016 09:56:01 +0000	0,2064000000	-0,0025
Tue, 18 Oct 2016 06:05:49 +0000	0,2089000000	+0,0002
Fri, 14 Oct 2016 21:16:53 +0000	0,2087000000	-0,0012
Fri, 14 Oct 2016 11:51:49 +0000	0,2099000000	+0,0002
Thu, 13 Oct 2016 09:32:41 +0000	0,2097000000	-0,0048
Sun, 09 Oct 2016 06:05:55 +0000	0,2145000000	0
Sat, 08 Oct 2016 22:08:03 +0000	0,2145000000	0
Sat, 08 Oct 2016 06:05:35 +0000	0,2145000000	+0,001
Fri, 07 Oct 2016 00:01:30 +0000	0,2135000000	-0,0001
Thu, 06 Oct 2016 12:30:58 +0000	0,2136000000	0
Wed, 05 Oct 2016 03:42:34 +0000	0,2136000000	-0,001
Sun, 02 Oct 2016 20:57:18 +0000	0,2146000000	-0,0007
Mon, 26 Sep 2016 15:37:21 +0000	0,2153000000	+0,0014
Mon, 26 Sep 2016 04:03:18 +0000	0,2139000000	-0,0002
Mon, 26 Sep 2016 00:19:04 +0000	0,2141000000	+0,0002
Fri, 23 Sep 2016 21:48:40 +0000	0,2139000000	+0,0007
Tue, 20 Sep 2016 05:42:59 +0000	0,2132000000	+0,0009
Sun, 18 Sep 2016 12:35:38 +0000	0,2123000000	+0,0009
Wed, 14 Sep 2016 03:42:37 +0000	0,2114000000	-0,001
Mon, 12 Sep 2016 02:40:22 +0000	0,2124000000	-0,0011
Wed, 07 Sep 2016 13:25:38 +0000	0,2135000000	+0,0006
Tue, 06 Sep 2016 21:32:30 +0000	0,2129000000	+0,0035
Sun, 04 Sep 2016 20:51:34 +0000	0,2094000000	0
Sun, 04 Sep 2016 08:52:32 +0000	0,2094000000	10
Thu, 01 Sep 2016 04:40:10 +0000	0,2095000000	-0,0022
Sat, 27 Aug 2016 17:14:43 +0000	0,2117000000	-0,0026
Fri, 26 Aug 2016 13:01:56 +0000	0,2143000000	-0,0002
Wed, 24 Aug 2016 13:07:45 +0000	0,2145000000	-0,001
Sun, 21 Aug 2016 11:07:25 +0000	0,2155000000	0
Sat, 20 Aug 2016 04:27:39 +0000	0,2155000000	+0,0013
Sun, 14 Aug 2016 13:01:41 +0000	0,2142000000	0
Sat, 13 Aug 2016 23:46:05 +0000	0,2142000000	+0,0013
Fri, 05 Aug 2016 00:31:29 +0000	0,2129000000	+0,0026
Mon, 01 Aug 2016 02:44:35 +0000	0,2103000000	+0,0019
Thu, 28 Jul 2016 12:16:17 +0000	0,2084000000	+0,0022
Wed, 27 Jul 2016 09:24:10 +0000	0,2062000000	0
Sat, 23 Jul 2016 15:48:07 +0000	0,2062000000	+10
Fri, 22 Jul 2016 16:57:36 +0000	0,2061000000	-0,0008
Thu, 21 Jul 2016 17:57:44 +0000	0,2069000000	+0,0005
Wed, 20 Jul 2016 21:20:44 +0000	0,2064000000	+10
Wed, 20 Jul 2016 11:37:49 +0000	0,2063000000	-0,0015
Mon, 18 Jul 2016 20:26:43 +0000	0,2078000000	+0,0009
Fri, 15 Jul 2016 12:00:10 +0000	0,2069000000	10
Fri, 15 Jul 2016 07:17:35 +0000	0,2070000000	+0,0005
Wed, 13 Jul 2016 17:18:46 +0000	0,2065000000	+0,001
Mon, 11 Jul 2016 04:39:42 +0000	0,2055000000	+0,0002
Sun, 10 Jul 2016 21:28:55 +0000	0,2053000000	+0,0001
Thu, 07 Jul 2016 09:50:49 +0000	0,2052000000	-0,0019
Sat, 02 Jul 2016 08:07:13 +0000	0,2071000000	-0,0006
Thu, 30 Jun 2016 19:14:21 +0000	0,2077000000	+0,0022
Thu, 30 Jun 2016 05:57:05 +0000	0,2055000000	+0,0008
Tue, 28 Jun 2016 17:05:11 +0000	0,2047000000	-0,0084
Thu, 23 Jun 2016 05:57:49 +0000	0,2131000000	+0,0024
Wed, 22 Jun 2016 15:26:03 +0000	0,2107000000	+0,0008
Tue, 21 Jun 2016 20:42:34 +0000	0,2099000000	-0,0019
Tue, 21 Jun 2016 02:31:42 +0000	0,2118000000	+0,0024
Sat, 18 Jun 2016 18:11:42 +0000	0,2094000000	+0,0008
Wed, 15 Jun 2016 23:15:00 +0000	0,2086000000	-0,0022
Sat, 11 Jun 2016 16:56:45 +0000	0,2108000000	-0,0058
Thu, 09 Jun 2016 02:02:46 +0000	0,2166000000	+0,0024
Mon, 06 Jun 2016 17:19:28 +0000	0,2142000000	+0,002
Fri, 03 Jun 2016 20:00:09 +0000	0,2122000000	+0,0036
Tue, 31 May 2016 10:15:44 +0000	0,2086000000	+0,0009
Mon, 30 May 2016 21:12:42 +0000	0,2077000000	0
Mon, 30 May 2016 06:45:18 +0000	0,2077000000	-0,0005
Thu, 26 May 2016 17:45:23 +0000	0,2082000000	+0,0009
Mon, 23 May 2016 09:12:11 +0000	0,2073000000	-0,001
Sat, 21 May 2016 00:17:47 +0000	0,2083000000	-0,0006
Thu, 19 May 2016 11:53:53 +0000	0,2089000000	-0,0026
Mon, 16 May 2016 01:11:16 +0000	0,2115000000	+0,0002
Fri, 13 May 2016 03:57:46 +0000	0,2113000000	+0,0002
Mon, 09 May 2016 16:00:03 +0000	0,2111000000	0
Mon, 09 May 2016 06:12:05 +0000	0,2111000000	+0,0002
Sat, 07 May 2016 08:36:38 +0000	0,2109000000	-0,0004
Fri, 06 May 2016 16:51:03 +0000	0,2113000000	-0,001
Thu, 05 May 2016 10:17:24 +0000	0,2123000000	-0,0017
Wed, 04 May 2016 05:54:26 +0000	0,2140000000	-0,0004
Wed, 04 May 2016 00:26:32 +0000	0,2144000000	-0,0007
Mon, 02 May 2016 03:26:33 +0000	0,2151000000	+0,0004
Fri, 29 Apr 2016 19:10:30 +0000	0,2147000000	-0,0014
Tue, 19 Apr 2016 08:48:28 +0000	0,2161000000	+0,0006
Sat, 16 Apr 2016 18:21:54 +0000	0,2155000000	+0,0009
Thu, 14 Apr 2016 14:48:58 +0000	0,2146000000	-0,001
Wed, 13 Apr 2016 20:51:49 +0000	0,2156000000	-0,0019
Sun, 10 Apr 2016 12:06:18 +0000	0,2175000000	-0,0028
Mon, 04 Apr 2016 14:54:24 +0000	0,2203000000	+0,0006
Sun, 03 Apr 2016 21:50:21 +0000	0,2197000000	0
Sun, 03 Apr 2016 03:58:20 +0000	0,2197000000	0
Sat, 02 Apr 2016 17:47:26 +0000	0,2197000000	+0,0001
Thu, 31 Mar 2016 13:47:07 +0000	0,2196000000	+0,0016
Wed, 30 Mar 2016 04:33:19 +0000	0,2180000000	0
Tue, 29 Mar 2016 18:46:54 +0000	0,2180000000	+0,0021
Tue, 29 Mar 2016 05:15:42 +0000	0,2159000000	+0,001
Sun, 27 Mar 2016 09:16:53 +0000	0,2149000000	0
Fri, 25 Mar 2016 18:18:42 +0000	0,2149000000	+0,0006
Thu, 24 Mar 2016 15:07:34 +0000	0,2143000000	-0,0023
Mon, 21 Mar 2016 19:08:21 +0000	0,2166000000	+0,0042
Tue, 15 Mar 2016 23:23:09 +0000	0,2124000000	-0,0005
Sun, 13 Mar 2016 20:30:26 +0000	0,2129000000	0
Sat, 12 Mar 2016 15:11:02 +0000	0,2129000000	+0,004
Sun, 06 Mar 2016 01:36:24 +0000	0,2089000000	+0,0032
Wed, 02 Mar 2016 12:45:47 +0000	0,2057000000	-0,001
Thu, 25 Feb 2016 08:19:27 +0000	0,2067000000	-0,0021
Fri, 19 Feb 2016 21:45:55 +0000	0,2088000000	+0,0015
Fri, 19 Feb 2016 00:02:36 +0000	0,2073000000	-0,0019
Mon, 15 Feb 2016 03:11:41 +0000	0,2092000000	-0,0007
Sun, 14 Feb 2016 09:27:56 +0000	0,2099000000	-0,0008
Thu, 11 Feb 2016 17:39:06 +0000	0,2107000000	+0,0008
Thu, 11 Feb 2016 05:41:50 +0000	0,2099000000	-0,0004
Thu, 11 Feb 2016 01:11:34 +0000	0,2103000000	+0,0047
Tue, 09 Feb 2016 07:27:23 +0000	0,2056000000	-0,0009
Mon, 08 Feb 2016 23:16:41 +0000	0,2065000000	+0,0007
Mon, 08 Feb 2016 16:32:33 +0000	0,2058000000	-0,0015
Mon, 08 Feb 2016 07:52:02 +0000	0,2073000000	-0,0002
Sun, 07 Feb 2016 09:40:46 +0000	0,2075000000	0
Sun, 07 Feb 2016 04:54:53 +0000	0,2075000000	0
Sat, 06 Feb 2016 20:39:24 +0000	0,2075000000	0
Sat, 06 Feb 2016 09:39:26 +0000	0,2075000000	-0,0001
Thu, 04 Feb 2016 23:58:57 +0000	0,2076000000	+0,0038
Wed, 03 Feb 2016 13:01:39 +0000	0,2038000000	+0,0047
Tue, 26 Jan 2016 16:20:14 +0000	0,1991000000	+0,0008
Sun, 24 Jan 2016 14:19:56 +0000	0,1983000000	-0,0011
Wed, 20 Jan 2016 14:37:43 +0000	0,1994000000	-0,0022
Tue, 19 Jan 2016 17:45:21 +0000	0,2016000000	+0,0019
Sun, 17 Jan 2016 19:58:26 +0000	0,1997000000	0
Sun, 17 Jan 2016 13:52:58 +0000	0,1997000000	-0,0026
Fri, 15 Jan 2016 08:48:19 +0000	0,2023000000	-0,0003
Fri, 15 Jan 2016 00:40:46 +0000	0,2026000000	-0,0016
Tue, 12 Jan 2016 20:04:31 +0000	0,2042000000	-0,0002
Thu, 07 Jan 2016 10:06:58 +0000	0,2044000000	+0,0007
Thu, 07 Jan 2016 06:21:55 +0000	0,2037000000	+0,0002
Wed, 06 Jan 2016 11:54:54 +0000	0,2035000000	-0,0044
Sat, 02 Jan 2016 10:47:24 +0000	0,2079000000	0
Fri, 01 Jan 2016 20:19:19 +0000	0,2079000000	-0,0014
Thu, 31 Dec 2015 20:41:12 +0000	0,2093000000	-0,0027
Tue, 29 Dec 2015 08:08:52 +0000	0,2120000000	-0,0001
Mon, 28 Dec 2015 17:52:22 +0000	0,2121000000	-0,0003
Sat, 26 Dec 2015 08:30:13 +0000	0,2124000000	+0,0017
Tue, 22 Dec 2015 06:53:03 +0000	0,2107000000	+0,002
Mon, 21 Dec 2015 06:34:47 +0000	0,2087000000	+0,0002
Sat, 19 Dec 2015 08:17:12 +0000	0,2085000000	+0,0012
Tue, 15 Dec 2015 06:32:13 +0000	0,2073000000	+0,0006
Tue, 15 Dec 2015 01:18:32 +0000	0,2067000000	+0,0002
Sun, 13 Dec 2015 18:55:44 +0000	0,2065000000	-0,0013
Thu, 10 Dec 2015 00:35:12 +0000	0,2078000000	+0,0016
Wed, 09 Dec 2015 08:02:45 +0000	0,2062000000	+0,0005
Tue, 08 Dec 2015 21:40:43 +0000	0,2057000000	-0,0015
Sun, 06 Dec 2015 06:17:14 +0000	0,2072000000	0
Sat, 05 Dec 2015 00:46:33 +0000	0,2072000000	-0,0008
Fri, 04 Dec 2015 14:41:49 +0000	0,2080000000	+0,0044
Tue, 01 Dec 2015 21:08:10 +0000	0,2036000000	+0,0002
Sun, 29 Nov 2015 02:11:40 +0000	0,2034000000	-0,0003
Fri, 27 Nov 2015 07:21:09 +0000	0,2037000000	-0,0004
Thu, 26 Nov 2015 06:00:31 +0000	0,2041000000	-0,0019
Fri, 20 Nov 2015 20:08:04 +0000	0,2060000000	-0,0003
Thu, 19 Nov 2015 13:08:49 +0000	0,2063000000	+0,0007
Tue, 17 Nov 2015 23:39:14 +0000	0,2056000000	-0,0015
Mon, 16 Nov 2015 04:59:57 +0000	0,2071000000	-0,0017
Wed, 11 Nov 2015 17:49:11 +0000	0,2088000000	+0,0011
Wed, 11 Nov 2015 01:27:15 +0000	0,2077000000	+0,0015
Sat, 07 Nov 2015 13:55:14 +0000	0,2062000000	-0,0057
Tue, 27 Oct 2015 10:17:22 +0000	0,2119000000	-0,0003
Tue, 27 Oct 2015 07:16:56 +0000	0,2122000000	-0,0062
Tue, 20 Oct 2015 18:15:03 +0000	0,2184000000	-0,0004
Tue, 20 Oct 2015 02:13:59 +0000	0,2188000000	+0,0002
Mon, 19 Oct 2015 18:37:38 +0000	0,2186000000	-0,0021
Sun, 11 Oct 2015 01:19:18 +0000	0,2207000000	+0,0028
Wed, 07 Oct 2015 06:22:57 +0000	0,2179000000	+0,0015
Sat, 03 Oct 2015 19:16:09 +0000	0,2164000000	-0,0009
Mon, 28 Sep 2015 22:45:11 +0000	0,2173000000	0
Sat, 26 Sep 2015 11:54:20 +0000	0,2173000000	+0,0002
Wed, 23 Sep 2015 03:54:43 +0000	0,2171000000	-0,0054
Fri, 18 Sep 2015 03:31:12 +0000	0,2225000000	+0,0015
Sun, 13 Sep 2015 19:04:27 +0000	0,2210000000	0
Sun, 13 Sep 2015 11:06:35 +0000	0,2210000000	+0,004
Wed, 09 Sep 2015 16:31:47 +0000	0,2170000000	-0,0002
Tue, 18 Aug 2015 21:12:28 +0000	0,2172000000	-0,0016
Wed, 12 Aug 2015 17:50:03 +0000	0,2188000000	+0,0013
Fri, 31 Jul 2015 22:07:32 +0000	0,2175000000	-0,0016
Wed, 29 Jul 2015 14:15:22 +0000	0,2191000000	+10
Mon, 27 Jul 2015 08:53:55 +0000	0,2190000000	+0,0025
Fri, 17 Jul 2015 16:20:11 +0000	0,2165000000	-0,0004
Fri, 17 Jul 2015 00:34:52 +0000	0,2169000000	-0,0002
Thu, 16 Jul 2015 02:42:26 +0000	0,2171000000	-0,0019
Fri, 10 Jul 2015 21:17:57 +0000	0,2190000000	+0,0061
Tue, 07 Jul 2015 14:52:28 +0000	0,2129000000	-0,0045
Sat, 04 Jul 2015 16:21:25 +0000	0,2174000000	+0,0008
Thu, 02 Jul 2015 06:16:20 +0000	0,2166000000	-0,0035
Wed, 24 Jun 2015 12:48:08 +0000	0,2201000000	-0,0027
Sat, 20 Jun 2015 10:58:19 +0000	0,2228000000	0
Sat, 20 Jun 2015 03:54:46 +0000	0,2228000000	+0,0003
Wed, 17 Jun 2015 12:59:50 +0000	0,2225000000	-0,0004
Sun, 14 Jun 2015 02:47:06 +0000	0,2229000000	0
Sat, 13 Jun 2015 20:33:09 +0000	0,2229000000	+10
Thu, 11 Jun 2015 10:55:16 +0000	0,2228000000	+0,0009
Tue, 09 Jun 2015 09:19:29 +0000	0,2219000000	+0,0028
Sun, 07 Jun 2015 04:08:11 +0000	0,2191000000	-0,0016
Thu, 04 Jun 2015 21:08:43 +0000	0,2207000000	+0,0015
Sun, 31 May 2015 13:36:30 +0000	0,2192000000	+0,0031
Tue, 26 May 2015 10:45:25 +0000	0,2161000000	-0,0026
Tue, 26 May 2015 02:24:42 +0000	0,2187000000	-0,0136
Sun, 17 May 2015 14:10:51 +0000	0,2323000000	+0,0039
Thu, 07 May 2015 17:54:44 +0000	0,2284000000	+0,0008
Tue, 05 May 2015 20:49:57 +0000	0,2276000000	+0,0006
Mon, 04 May 2015 15:24:05 +0000	0,2270000000	+0,0048
Mon, 27 Apr 2015 12:49:01 +0000	0,2222000000	+0,0021
Sat, 18 Apr 2015 04:21:28 +0000	0,2201000000	-0,002
Fri, 03 Apr 2015 13:39:30 +0000	0,2221000000	+0,0042
Sat, 28 Mar 2015 11:52:19 +0000	0,2179000000	+0,0105
Sat, 14 Mar 2015 13:22:57 +0000	0,2074000000	-0,0145
Fri, 27 Feb 2015 11:05:21 +0000	0,2219000000	-0,0003
Mon, 23 Feb 2015 17:30:46 +0000	0,2222000000	-0,001
Sun, 15 Feb 2015 17:50:08 +0000	0,2232000000	-0,0018
Wed, 04 Feb 2015 19:50:34 +0000	0,2250000000	+0,0038
Sat, 31 Jan 2015 19:51:33 +0000	0,2212000000	+0,002
Wed, 28 Jan 2015 17:23:02 +0000	0,2192000000	-0,0018
Thu, 22 Jan 2015 15:21:24 +0000	0,2210000000	+0,0011
Sun, 18 Jan 2015 21:46:09 +0000	0,2199000000	-0,0104
Wed, 24 Dec 2014 22:07:17 +0000	0,2303000000	-0,0047
Sat, 20 Dec 2014 00:23:35 +0000	0,2350000000	-0,0001
Fri, 19 Dec 2014 20:02:52 +0000	0,2351000000	-0,0082
Wed, 17 Dec 2014 02:32:05 +0000	0,2433000000	-0,0009
Sun, 14 Dec 2014 09:50:47 +0000	0,2442000000	+10
Fri, 12 Dec 2014 18:34:55 +0000	0,2441000000	10
Tue, 09 Dec 2014 19:20:55 +0000	0,2442000000	+10
Mon, 01 Dec 2014 03:20:48 +0000	0,2441000000	+0,0016
Mon, 10 Nov 2014 10:31:20 +0000	0,2425000000	+0,0009
Sun, 09 Nov 2014 11:27:40 +0000	0,2416000000	-0,0076
Thu, 16 Oct 2014 07:24:15 +0000	0,2492000000	+0,0018
Mon, 13 Oct 2014 00:07:56 +0000	0,2474000000	-0,0006
Wed, 01 Oct 2014 20:53:11 +0000	0,2480000000	-0,0006
Fri, 26 Sep 2014 18:39:02 +0000	0,2486000000	-0,003
Sun, 21 Sep 2014 16:03:41 +0000	0,2516000000	-0,0023
Tue, 16 Sep 2014 20:53:56 +0000	0,2539000000	+0,001
Mon, 15 Sep 2014 23:41:25 +0000	0,2529000000	0
Sun, 14 Sep 2014 23:50:39 +0000	0,2529000000	+0,0002
Sat, 13 Sep 2014 23:53:04 +0000	0,2527000000	+0,0002
Fri, 12 Sep 2014 15:17:45 +0000	0,2525000000	-0,0005
Thu, 11 Sep 2014 16:57:05 +0000	0,2530000000	+0,0009
Thu, 11 Sep 2014 06:29:41 +0000	0,2521000000	-0,0004
Thu, 11 Sep 2014 00:46:32 +0000	0,2525000000	-0,0018
Sun, 07 Sep 2014 22:09:52 +0000	0,2543000000	+0,0001
Sun, 07 Sep 2014 16:00:39 +0000	0,2542000000	-0,0016
Sun, 31 Aug 2014 23:42:42 +0000	0,2558000000	10
Sun, 31 Aug 2014 01:43:58 +0000	0,2559000000	-0,0036
Thu, 21 Aug 2014 10:11:56 +0000	0,2595000000	-0,0017
Sat, 16 Aug 2014 02:52:21 +0000	0,2612000000	-0,0011
Thu, 14 Aug 2014 19:39:07 +0000	0,2623000000	+0,0009
Mon, 11 Aug 2014 21:19:49 +0000	0,2614000000	-0,0004
Sat, 09 Aug 2014 08:33:29 +0000	0,2618000000	-0,0001
Tue, 05 Aug 2014 23:18:06 +0000	0,2619000000	-0,0039
Mon, 28 Jul 2014 16:54:40 +0000	0,2658000000	-0,0017
Mon, 21 Jul 2014 01:01:09 +0000	0,2675000000	+0,0002
Fri, 18 Jul 2014 14:21:19 +0000	0,2673000000	-0,001
Thu, 17 Jul 2014 09:11:34 +0000	0,2683000000	-0,0016
Tue, 15 Jul 2014 02:27:55 +0000	0,2699000000	+0,0005
Sun, 13 Jul 2014 21:15:03 +0000	0,2694000000	-0,0002
Thu, 10 Jul 2014 10:59:48 +0000	0,2696000000	+0,0002
Sat, 28 Jun 2014 05:15:51 +0000	0,2694000000	+0,0008
Wed, 25 Jun 2014 00:00:07 +0000	0,2686000000	0
Tue, 24 Jun 2014 09:11:02 +0000	0,2686000000	-0,0014
Wed, 11 Jun 2014 02:54:07 +0000	0,2700000000	-0,0004
Tue, 10 Jun 2014 15:34:31 +0000	0,2704000000	+0,0008
Mon, 02 Jun 2014 13:39:35 +0000	0,2696000000	+0,0005
Sat, 24 May 2014 10:12:12 +0000	0,2691000000	+0,0011
Sun, 18 May 2014 08:15:12 +0000	0,2680000000	-0,0044
Sun, 13 Apr 2014 19:10:19 +0000	0,2724000000	+0,0025
Sat, 05 Apr 2014 04:19:17 +0000	0,2699000000	0
Fri, 04 Apr 2014 22:54:37 +0000	0,2699000000	-0,0008
Thu, 03 Apr 2014 04:27:26 +0000	0,2707000000	+0,0003
Sat, 29 Mar 2014 22:52:07 +0000	0,2704000000	+0,0008
Tue, 25 Mar 2014 05:20:35 +0000	0,2696000000	+0,0002
Fri, 21 Mar 2014 21:10:54 +0000	0,2694000000	+0,0002
Thu, 20 Mar 2014 23:26:23 +0000	0,2692000000	+0,0006
Fri, 14 Mar 2014 09:52:24 +0000	0,2686000000	-0,0029
Thu, 06 Mar 2014 15:59:22 +0000	0,2715000000	+0,0024
Wed, 05 Mar 2014 10:32:21 +0000	0,2691000000	+0,0003
Tue, 04 Mar 2014 09:54:58 +0000	0,2688000000	-0,0013
Mon, 03 Mar 2014 00:36:02 +0000	0,2701000000	-0,0008
Wed, 19 Feb 2014 19:31:01 +0000	0,2709000000	+0,0031
Mon, 10 Feb 2014 17:46:36 +0000	0,2678000000	+0,0076
Mon, 03 Feb 2014 01:33:45 +0000	0,2602000000	-0,0105
Tue, 14 Jan 2014 20:17:41 +0000	0,2707000000	+0,0029
Tue, 07 Jan 2014 04:26:26 +0000	0,2678000000	+0,0005
Sat, 04 Jan 2014 17:18:20 +0000	0,2673000000	-0,0026
Tue, 24 Dec 2013 08:58:24 +0000	0,2699000000	-0,0003
Mon, 16 Dec 2013 09:49:00 +0000	0,2702000000	+0,0019
Sun, 08 Dec 2013 19:46:37 +0000	0,2683000000	-0,001534163
Sun, 03 Nov 2013 13:43:02 +0000	0,2698341630	+0,0039114
Fri, 01 Nov 2013 08:26:07 +0000	0,2659227630	-0,00496346
Mon, 28 Oct 2013 19:40:05 +0000	0,2708862230	3,608
Sat, 26 Oct 2013 15:16:50 +0000	0,2709223030	+0,005601421
Sun, 13 Oct 2013 20:46:19 +0000	0,2653208820	0
Sun, 13 Oct 2013 17:35:25 +0000	0,2653208820	0
Sun, 13 Oct 2013 02:30:51 +0000	0,2653208820	+0,000779
Sat, 05 Oct 2013 10:33:41 +0000	0,2645418820	+0,00178842
Mon, 30 Sep 2013 07:48:55 +0000	0,2627534620	+0,00076424
Sat, 21 Sep 2013 11:17:05 +0000	0,2619892220	+0,007006081
Tue, 03 Sep 2013 00:51:40 +0000	0,2549831410	-0,004396021
Sat, 24 Aug 2013 12:28:26 +0000	0,2593791620	+0,005005281
Thu, 25 Jul 2013 23:48:16 +0000	0,2543738810	0
Tue, 23 Jul 2013 16:03:40 +0000	0,2543738810	+0,00106846
Wed, 17 Jul 2013 03:39:04 +0000	0,2533054210	+0,00253257
Thu, 20 Jun 2013 20:21:38 +0000	0,2507728510	-0,00731645
Wed, 19 Jun 2013 17:46:31 +0000	0,2580893010	-0,002261839
Wed, 19 Jun 2013 06:38:28 +0000	0,2603511400	+0,002894059
Sat, 15 Jun 2013 19:33:02 +0000	0,2574570810	+0,004464081
Mon, 27 May 2013 13:14:37 +0000	0,2529930000	-0,000728161
Wed, 22 May 2013 13:17:36 +0000	0,2537211610	-0,0054284
Wed, 08 May 2013 03:08:29 +0000	0,2591495610	+0,00227304
Mon, 29 Apr 2013 23:54:44 +0000	0,2568765210	0
Sun, 28 Apr 2013 09:28:30 +0000	0,2568765210	-0,004128701
Sat, 20 Apr 2013 23:05:52 +0000	0,2610052220	-0,000850769
Wed, 17 Apr 2013 19:54:19 +0000	0,2618559910	+0,00645219
Sat, 23 Mar 2013 01:42:21 +0000	0,2554038010	+0,002605546
Thu, 21 Mar 2013 20:22:51 +0000	0,2527982550	-0,00533985
Sat, 09 Mar 2013 03:45:18 +0000	0,2581381050	-0,001397282
Fri, 22 Feb 2013 04:10:01 +0000	0,2595353870	+0,000361226
Thu, 21 Feb 2013 23:58:04 +0000	0,2591741610	-0,003015961
Sat, 16 Feb 2013 16:38:08 +0000	0,2621901220	0
Sat, 16 Feb 2013 01:29:40 +0000	0,2621901220	-0,00301924
Thu, 14 Feb 2013 08:50:04 +0000	0,2652093620	+0,00073554
Wed, 13 Feb 2013 18:08:29 +0000	0,2644738220	+0,00013694
Tue, 12 Feb 2013 09:42:59 +0000	0,2643368820	+0,0003403
Sun, 10 Feb 2013 20:46:53 +0000	0,2639965820	+0,00010168
Mon, 28 Jan 2013 20:28:59 +0000	0,2638949020	-0,00098892
Sat, 26 Jan 2013 04:13:27 +0000	0,2648838220	+0,00329558
Tue, 22 Jan 2013 00:13:06 +0000	0,2615882420	-0,00357766
Sat, 19 Jan 2013 01:51:20 +0000	0,2651659020	7,8335
Tue, 15 Jan 2013 22:33:02 +0000	0,2652442370	-0,000860182
Sat, 12 Jan 2013 04:50:57 +0000	0,2661044190	+0,001758083
Tue, 01 Jan 2013 21:58:42 +0000	0,2643463360	-0,000717501
Tue, 01 Jan 2013 05:40:42 +0000	0,2650638370	-0,001507983
Thu, 20 Dec 2012 16:22:04 +0000	0,2665718200	+0,007969595
Sat, 24 Nov 2012 15:30:24 +0000	0,2586022250	+0,002998745
Sun, 04 Nov 2012 08:24:07 +0000	0,2556034800	0
Sat, 03 Nov 2012 13:56:41 +0000	0,2556034800	-0,004400948
Sat, 20 Oct 2012 05:13:11 +0000	0,2600044280	+0,012449262
Mon, 03 Sep 2012 01:12:32 +0000	0,2475551660	+0,006562472
Fri, 06 Jul 2012 07:05:58 +0000	0,2409926940	-0,000916761
Thu, 07 Jun 2012 13:22:51 +0000	0,2419094550	+0,00014924
Mon, 21 May 2012 20:56:43 +0000	0,2417602150	-0,003418586
Tue, 15 May 2012 00:47:07 +0000	0,2451788010	-0,012117162
Fri, 20 Apr 2012 00:00:55 +0000	0,2572959630	-0,000793762
Sun, 08 Apr 2012 01:18:38 +0000	0,2580897250	-0,00593271
Tue, 03 Apr 2012 22:31:57 +0000	0,2640224350	+0,0003731
Sun, 01 Apr 2012 09:53:25 +0000	0,2636493350	+0,001793344
Sun, 25 Mar 2012 17:05:51 +0000	0,2618559910	-0,000300941
Sat, 17 Mar 2012 14:39:21 +0000	0,2621569320	+0,000643701
Mon, 05 Mar 2012 16:05:40 +0000	0,2615132310	0

Обратите внимание, что информация об обменного курса PLN в KYD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 14:34:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Доллар Каймановых островов

Примечание: График курса обмена валют Польские злотые/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Доллар Каймановых островов в течение 2215 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.