Обмен валюты

PLN/KYD


Обменный курс на сегодня для PLN/KYD является PLN за KYD, это означает, что с 100 Польские злотые можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или KYD.
  


PLN в KYD обменного курса

Дата Обменный курс Вариация
decreased 0,2439000000 -0,0007
increased 0,2446000000 +0,0016
decreased 0,2430000000 -0,0038
increased 0,2468000000 +0,0225
decreased 0,2243000000 -0,0012
decreased 0,2255000000 -0,0022
not_changed 0,2277000000 0
decreased 0,2277000000 -0,0005
decreased 0,2282000000 -0,0013
increased 0,2295000000 +0,0009
increased 0,2286000000 +0,0054
decreased 0,2232000000 -0,0005
decreased 0,2237000000 -0,006
increased 0,2297000000 +0,0018
decreased 0,2279000000 -0,002
decreased 0,2299000000 -0,003
increased 0,2329000000 +0,0031
decreased 0,2298000000 -0,0005
increased 0,2303000000 +0,0013
increased 0,2290000000 +0,0003
not_changed 0,2287000000 0
increased 0,2287000000 +0,0032
decreased 0,2255000000 -0,0002
increased 0,2257000000 +0,0014
decreased 0,2243000000 -0,0008
decreased 0,2251000000 -0,0011
not_changed 0,2262000000 0
increased 0,2262000000 +0,001
increased 0,2252000000 +0,0002
decreased 0,2250000000 -0,0024
decreased 0,2274000000 -0,0009
increased 0,2283000000 +0,0008
increased 0,2275000000 +0,0016
increased 0,2259000000 +0,002
decreased 0,2239000000 -0,0001
decreased 0,2240000000 -0,0002
increased 0,2242000000 +0,0001
not_changed 0,2241000000 0
not_changed 0,2241000000 0
decreased 0,2241000000 -0,0015
increased 0,2256000000 +0,004
increased 0,2216000000 +0,0008
decreased 0,2208000000 -0,0007
increased 0,2215000000 +0,0003
increased 0,2212000000 +0,0004
increased 0,2208000000 +0,0006
increased 0,2202000000 +0,0026
increased 0,2176000000 +0,0023
increased 0,2153000000 +10
increased 0,2152000000 +0,0004
decreased 0,2148000000 -0,0019
decreased 0,2167000000 -0,0014
increased 0,2181000000 +0,0008
decreased 0,2173000000 -0,0014
decreased 0,2187000000 -0,0017
increased 0,2204000000 +0,0011
not_changed 0,2193000000 0
not_changed 0,2193000000 0
increased 0,2193000000 +0,0003
decreased 0,2190000000 -0,0014
decreased 0,2204000000 -0,0008
increased 0,2212000000 +0,0017
increased 0,2195000000 +0,0008
decreased 0,2187000000 -0,0009
increased 0,2196000000 +0,0004
increased 0,2192000000 +0,0001
increased 0,2191000000 +0,0009
decreased 0,2182000000 -0,0009
not_changed 0,2191000000 0
not_changed 0,2191000000 0
not_changed 0,2191000000 0
increased 0,2191000000 +0,0009
increased 0,2182000000 +0,0037
increased 0,2145000000 +0,0017
increased 0,2128000000 +0,0006
increased 0,2122000000 +0,0012
decreased 0,2110000000 -0,0007
decreased 0,2117000000 -0,0024
not_changed 0,2141000000 0
increased 0,2141000000 +0,0011
increased 0,2130000000 +0,0011
increased 0,2119000000 +0,0005
increased 0,2114000000 +0,0001
increased 0,2113000000 +0,005
decreased 0,2063000000 10
decreased 0,2064000000 -0,0011
increased 0,2075000000 +0,0021
decreased 0,2054000000 -0,0002
increased 0,2056000000 +0,0004
not_changed 0,2052000000 0
decreased 0,2052000000 -0,0004
not_changed 0,2056000000 0
increased 0,2056000000 +0,0001
decreased 0,2055000000 -0,0012
increased 0,2067000000 +0,0002
not_changed 0,2065000000 0
decreased 0,2065000000 -0,0012
increased 0,2077000000 +0,001
increased 0,2067000000 +0,0019
increased 0,2048000000 +0,003
increased 0,2018000000 +0,0003
decreased 0,2015000000 -0,0006
increased 0,2021000000 +0,0005
decreased 0,2016000000 10
decreased 0,2017000000 -0,0004
increased 0,2021000000 +0,0013
decreased 0,2008000000 10
increased 0,2009000000 +10
decreased 0,2008000000 -0,001
increased 0,2018000000 +0,0011
decreased 0,2007000000 -0,0021
increased 0,2028000000 +0,0013
decreased 0,2015000000 -0,004
not_changed 0,2055000000 0
increased 0,2055000000 +0,003
increased 0,2025000000 +0,0002
not_changed 0,2023000000 0
increased 0,2023000000 +0,001
increased 0,2013000000 +0,0004
decreased 0,2009000000 -0,0003
increased 0,2012000000 +0,0026
not_changed 0,1986000000 0
decreased 0,1986000000 -0,0013
increased 0,1999000000 +0,0014
increased 0,1985000000 +0,0004
decreased 0,1981000000 10
not_changed 0,1982000000 0
increased 0,1982000000 +0,0037
decreased 0,1945000000 -0,0015
not_changed 0,1960000000 0
increased 0,1960000000 +0,0001
decreased 0,1959000000 -0,0005
increased 0,1964000000 +0,0018
not_changed 0,1946000000 0
increased 0,1946000000 +0,0009
decreased 0,1937000000 -0,0008
decreased 0,1945000000 -0,0046
increased 0,1991000000 +0,004
increased 0,1951000000 +0,0002
decreased 0,1949000000 -0,0017
decreased 0,1966000000 -0,0011
increased 0,1977000000 +0,0009
not_changed 0,1968000000 0
not_changed 0,1968000000 0
not_changed 0,1968000000 0
decreased 0,1968000000 -0,0002
increased 0,1970000000 +0,0002
decreased 0,1968000000 -0,0021
decreased 0,1989000000 -0,0026
decreased 0,2015000000 -0,0068
decreased 0,2083000000 -0,0006
increased 0,2089000000 +0,0012
increased 0,2077000000 +0,001
increased 0,2067000000 +0,0007
decreased 0,2060000000 -0,0004
decreased 0,2064000000 -0,0025
increased 0,2089000000 +0,0002
decreased 0,2087000000 -0,0012
increased 0,2099000000 +0,0002
decreased 0,2097000000 -0,0048
not_changed 0,2145000000 0
not_changed 0,2145000000 0
increased 0,2145000000 +0,001
decreased 0,2135000000 -0,0001
not_changed 0,2136000000 0
decreased 0,2136000000 -0,001
decreased 0,2146000000 -0,0007
increased 0,2153000000 +0,0014
decreased 0,2139000000 -0,0002
increased 0,2141000000 +0,0002
increased 0,2139000000 +0,0007
increased 0,2132000000 +0,0009
increased 0,2123000000 +0,0009
decreased 0,2114000000 -0,001
decreased 0,2124000000 -0,0011
increased 0,2135000000 +0,0006
increased 0,2129000000 +0,0035
not_changed 0,2094000000 0
decreased 0,2094000000 10
decreased 0,2095000000 -0,0022
decreased 0,2117000000 -0,0026
decreased 0,2143000000 -0,0002
decreased 0,2145000000 -0,001
not_changed 0,2155000000 0
increased 0,2155000000 +0,0013
not_changed 0,2142000000 0
increased 0,2142000000 +0,0013
increased 0,2129000000 +0,0026
increased 0,2103000000 +0,0019
increased 0,2084000000 +0,0022
not_changed 0,2062000000 0
increased 0,2062000000 +10
decreased 0,2061000000 -0,0008
increased 0,2069000000 +0,0005
increased 0,2064000000 +10
decreased 0,2063000000 -0,0015
increased 0,2078000000 +0,0009
decreased 0,2069000000 10
increased 0,2070000000 +0,0005
increased 0,2065000000 +0,001
increased 0,2055000000 +0,0002
increased 0,2053000000 +0,0001
decreased 0,2052000000 -0,0019
decreased 0,2071000000 -0,0006
increased 0,2077000000 +0,0022
increased 0,2055000000 +0,0008
decreased 0,2047000000 -0,0084
increased 0,2131000000 +0,0024
increased 0,2107000000 +0,0008
decreased 0,2099000000 -0,0019
increased 0,2118000000 +0,0024
increased 0,2094000000 +0,0008
decreased 0,2086000000 -0,0022
decreased 0,2108000000 -0,0058
increased 0,2166000000 +0,0024
increased 0,2142000000 +0,002
increased 0,2122000000 +0,0036
increased 0,2086000000 +0,0009
not_changed 0,2077000000 0
decreased 0,2077000000 -0,0005
increased 0,2082000000 +0,0009
decreased 0,2073000000 -0,001
decreased 0,2083000000 -0,0006
decreased 0,2089000000 -0,0026
increased 0,2115000000 +0,0002
increased 0,2113000000 +0,0002
not_changed 0,2111000000 0
increased 0,2111000000 +0,0002
decreased 0,2109000000 -0,0004
decreased 0,2113000000 -0,001
decreased 0,2123000000 -0,0017
decreased 0,2140000000 -0,0004
decreased 0,2144000000 -0,0007
increased 0,2151000000 +0,0004
decreased 0,2147000000 -0,0014
increased 0,2161000000 +0,0006
increased 0,2155000000 +0,0009
decreased 0,2146000000 -0,001
decreased 0,2156000000 -0,0019
decreased 0,2175000000 -0,0028
increased 0,2203000000 +0,0006
not_changed 0,2197000000 0
not_changed 0,2197000000 0
increased 0,2197000000 +0,0001
increased 0,2196000000 +0,0016
not_changed 0,2180000000 0
increased 0,2180000000 +0,0021
increased 0,2159000000 +0,001
not_changed 0,2149000000 0
increased 0,2149000000 +0,0006
decreased 0,2143000000 -0,0023
increased 0,2166000000 +0,0042
decreased 0,2124000000 -0,0005
not_changed 0,2129000000 0
increased 0,2129000000 +0,004
increased 0,2089000000 +0,0032
decreased 0,2057000000 -0,001
decreased 0,2067000000 -0,0021
increased 0,2088000000 +0,0015
decreased 0,2073000000 -0,0019
decreased 0,2092000000 -0,0007
decreased 0,2099000000 -0,0008
increased 0,2107000000 +0,0008
decreased 0,2099000000 -0,0004
increased 0,2103000000 +0,0047
decreased 0,2056000000 -0,0009
increased 0,2065000000 +0,0007
decreased 0,2058000000 -0,0015
decreased 0,2073000000 -0,0002
not_changed 0,2075000000 0
not_changed 0,2075000000 0
not_changed 0,2075000000 0
decreased 0,2075000000 -0,0001
increased 0,2076000000 +0,0038
increased 0,2038000000 +0,0047
increased 0,1991000000 +0,0008
decreased 0,1983000000 -0,0011
decreased 0,1994000000 -0,0022
increased 0,2016000000 +0,0019
not_changed 0,1997000000 0
decreased 0,1997000000 -0,0026
decreased 0,2023000000 -0,0003
decreased 0,2026000000 -0,0016
decreased 0,2042000000 -0,0002
increased 0,2044000000 +0,0007
increased 0,2037000000 +0,0002
decreased 0,2035000000 -0,0044
not_changed 0,2079000000 0
decreased 0,2079000000 -0,0014
decreased 0,2093000000 -0,0027
decreased 0,2120000000 -0,0001
decreased 0,2121000000 -0,0003
increased 0,2124000000 +0,0017
increased 0,2107000000 +0,002
increased 0,2087000000 +0,0002
increased 0,2085000000 +0,0012
increased 0,2073000000 +0,0006
increased 0,2067000000 +0,0002
decreased 0,2065000000 -0,0013
increased 0,2078000000 +0,0016
increased 0,2062000000 +0,0005
decreased 0,2057000000 -0,0015
not_changed 0,2072000000 0
decreased 0,2072000000 -0,0008
increased 0,2080000000 +0,0044
increased 0,2036000000 +0,0002
decreased 0,2034000000 -0,0003
decreased 0,2037000000 -0,0004
decreased 0,2041000000 -0,0019
decreased 0,2060000000 -0,0003
increased 0,2063000000 +0,0007
decreased 0,2056000000 -0,0015
decreased 0,2071000000 -0,0017
increased 0,2088000000 +0,0011
increased 0,2077000000 +0,0015
decreased 0,2062000000 -0,0057
decreased 0,2119000000 -0,0003
decreased 0,2122000000 -0,0062
decreased 0,2184000000 -0,0004
increased 0,2188000000 +0,0002
decreased 0,2186000000 -0,0021
increased 0,2207000000 +0,0028
increased 0,2179000000 +0,0015
decreased 0,2164000000 -0,0009
not_changed 0,2173000000 0
increased 0,2173000000 +0,0002
decreased 0,2171000000 -0,0054
increased 0,2225000000 +0,0015
not_changed 0,2210000000 0
increased 0,2210000000 +0,004
decreased 0,2170000000 -0,0002
decreased 0,2172000000 -0,0016
increased 0,2188000000 +0,0013
decreased 0,2175000000 -0,0016
increased 0,2191000000 +10
increased 0,2190000000 +0,0025
decreased 0,2165000000 -0,0004
decreased 0,2169000000 -0,0002
decreased 0,2171000000 -0,0019
increased 0,2190000000 +0,0061
decreased 0,2129000000 -0,0045
increased 0,2174000000 +0,0008
decreased 0,2166000000 -0,0035
decreased 0,2201000000 -0,0027
not_changed 0,2228000000 0
increased 0,2228000000 +0,0003
decreased 0,2225000000 -0,0004
not_changed 0,2229000000 0
increased 0,2229000000 +10
increased 0,2228000000 +0,0009
increased 0,2219000000 +0,0028
decreased 0,2191000000 -0,0016
increased 0,2207000000 +0,0015
increased 0,2192000000 +0,0031
decreased 0,2161000000 -0,0026
decreased 0,2187000000 -0,0136
increased 0,2323000000 +0,0039
increased 0,2284000000 +0,0008
increased 0,2276000000 +0,0006
increased 0,2270000000 +0,0048
increased 0,2222000000 +0,0021
decreased 0,2201000000 -0,002
increased 0,2221000000 +0,0042
increased 0,2179000000 +0,0105
decreased 0,2074000000 -0,0145
decreased 0,2219000000 -0,0003
decreased 0,2222000000 -0,001
decreased 0,2232000000 -0,0018
increased 0,2250000000 +0,0038
increased 0,2212000000 +0,002
decreased 0,2192000000 -0,0018
increased 0,2210000000 +0,0011
decreased 0,2199000000 -0,0104
decreased 0,2303000000 -0,0047
decreased 0,2350000000 -0,0001
decreased 0,2351000000 -0,0082
decreased 0,2433000000 -0,0009
increased 0,2442000000 +10
decreased 0,2441000000 10
increased 0,2442000000 +10
increased 0,2441000000 +0,0016
increased 0,2425000000 +0,0009
decreased 0,2416000000 -0,0076
increased 0,2492000000 +0,0018
decreased 0,2474000000 -0,0006
decreased 0,2480000000 -0,0006
decreased 0,2486000000 -0,003
decreased 0,2516000000 -0,0023
increased 0,2539000000 +0,001
not_changed 0,2529000000 0
increased 0,2529000000 +0,0002
increased 0,2527000000 +0,0002
decreased 0,2525000000 -0,0005
increased 0,2530000000 +0,0009
decreased 0,2521000000 -0,0004
decreased 0,2525000000 -0,0018
increased 0,2543000000 +0,0001
decreased 0,2542000000 -0,0016
decreased 0,2558000000 10
decreased 0,2559000000 -0,0036
decreased 0,2595000000 -0,0017
decreased 0,2612000000 -0,0011
increased 0,2623000000 +0,0009
decreased 0,2614000000 -0,0004
decreased 0,2618000000 -0,0001
decreased 0,2619000000 -0,0039
decreased 0,2658000000 -0,0017
increased 0,2675000000 +0,0002
decreased 0,2673000000 -0,001
decreased 0,2683000000 -0,0016
increased 0,2699000000 +0,0005
decreased 0,2694000000 -0,0002
increased 0,2696000000 +0,0002
increased 0,2694000000 +0,0008
not_changed 0,2686000000 0
decreased 0,2686000000 -0,0014
decreased 0,2700000000 -0,0004
increased 0,2704000000 +0,0008
increased 0,2696000000 +0,0005
increased 0,2691000000 +0,0011
decreased 0,2680000000 -0,0044
increased 0,2724000000 +0,0025
not_changed 0,2699000000 0
decreased 0,2699000000 -0,0008
increased 0,2707000000 +0,0003
increased 0,2704000000 +0,0008
increased 0,2696000000 +0,0002
increased 0,2694000000 +0,0002
increased 0,2692000000 +0,0006
decreased 0,2686000000 -0,0029
increased 0,2715000000 +0,0024
increased 0,2691000000 +0,0003
decreased 0,2688000000 -0,0013
decreased 0,2701000000 -0,0008
increased 0,2709000000 +0,0031
increased 0,2678000000 +0,0076
decreased 0,2602000000 -0,0105
increased 0,2707000000 +0,0029
increased 0,2678000000 +0,0005
decreased 0,2673000000 -0,0026
decreased 0,2699000000 -0,0003
increased 0,2702000000 +0,0019
decreased 0,2683000000 -0,001534163
increased 0,2698341630 +0,0039114
decreased 0,2659227630 -0,00496346
decreased 0,2708862230 3,608
increased 0,2709223030 +0,005601421
not_changed 0,2653208820 0
not_changed 0,2653208820 0
increased 0,2653208820 +0,000779
increased 0,2645418820 +0,00178842
increased 0,2627534620 +0,00076424
increased 0,2619892220 +0,007006081
decreased 0,2549831410 -0,004396021
increased 0,2593791620 +0,005005281
not_changed 0,2543738810 0
increased 0,2543738810 +0,00106846
increased 0,2533054210 +0,00253257
decreased 0,2507728510 -0,00731645
decreased 0,2580893010 -0,002261839
increased 0,2603511400 +0,002894059
increased 0,2574570810 +0,004464081
decreased 0,2529930000 -0,000728161
decreased 0,2537211610 -0,0054284
increased 0,2591495610 +0,00227304
not_changed 0,2568765210 0
decreased 0,2568765210 -0,004128701
decreased 0,2610052220 -0,000850769
increased 0,2618559910 +0,00645219
increased 0,2554038010 +0,002605546
decreased 0,2527982550 -0,00533985
decreased 0,2581381050 -0,001397282
increased 0,2595353870 +0,000361226
decreased 0,2591741610 -0,003015961
not_changed 0,2621901220 0
decreased 0,2621901220 -0,00301924
increased 0,2652093620 +0,00073554
increased 0,2644738220 +0,00013694
increased 0,2643368820 +0,0003403
increased 0,2639965820 +0,00010168
decreased 0,2638949020 -0,00098892
increased 0,2648838220 +0,00329558
decreased 0,2615882420 -0,00357766
decreased 0,2651659020 7,8335
decreased 0,2652442370 -0,000860182
increased 0,2661044190 +0,001758083
decreased 0,2643463360 -0,000717501
decreased 0,2650638370 -0,001507983
increased 0,2665718200 +0,007969595
increased 0,2586022250 +0,002998745
not_changed 0,2556034800 0
decreased 0,2556034800 -0,004400948
increased 0,2600044280 +0,012449262
increased 0,2475551660 +0,006562472
decreased 0,2409926940 -0,000916761
increased 0,2419094550 +0,00014924
decreased 0,2417602150 -0,003418586
decreased 0,2451788010 -0,012117162
decreased 0,2572959630 -0,000793762
decreased 0,2580897250 -0,00593271
increased 0,2640224350 +0,0003731
increased 0,2636493350 +0,001793344
decreased 0,2618559910 -0,000300941
increased 0,2621569320 +0,000643701
not_changed 0,2615132310 0
Обратите внимание, что информация об обменного курса PLN в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Доллар Каймановых островов

Примечание: График курса обмена валют Польские злотые/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Доллар Каймановых островов в течение 2215 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.