Обмен валюты

PLN/KZT


Обменный курс на сегодня для PLN/KZT является PLN за KZT, это означает, что с 100 Польские злотые можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или KZT.
  


PLN в KZT обменного курса

Дата Обменный курс Вариация
decreased 93,2129000000 -1,8099
increased 95,0228000000 +3,0519
increased 91,9709000000 +0,496
decreased 91,4749000000 -1,1869
decreased 92,6618000000 -0,1418
increased 92,8036000000 +0,1241
decreased 92,6795000000 -0,3912
increased 93,0707000000 +0,5861
decreased 92,4846000000 -0,9384
decreased 93,4230000000 -0,5824
increased 94,0054000000 +0,0764
increased 93,9290000000 +0,6626
decreased 93,2664000000 -2,099
increased 95,3654000000 +0,3523
decreased 95,0131000000 -0,1035
increased 95,1166000000 +0,6733
increased 94,4433000000 +0,0244
increased 94,4189000000 +1,0564
increased 93,3625000000 +1,6758
increased 91,6867000000 +0,3017
decreased 91,3850000000 -0,7404
increased 92,1254000000 +1,8676
decreased 90,2578000000 -0,1297
increased 90,3875000000 +1,547
decreased 88,8405000000 -0,2959
increased 89,1364000000 +0,1541
decreased 88,9823000000 -0,3517
not_changed 89,3340000000 0
increased 89,3340000000 +3,2437
increased 86,0903000000 +1,5656
decreased 84,5247000000 -0,5706
increased 85,0953000000 +1,3477
decreased 83,7476000000 -0,7979
increased 84,5455000000 +0,0885
not_changed 84,4570000000 0
increased 84,4570000000 +0,2931
increased 84,1639000000 +1,202
decreased 82,9619000000 -0,1235
increased 83,0854000000 +0,1643
decreased 82,9211000000 -0,4142
increased 83,3353000000 +1,3777
increased 81,9576000000 +0,8426
decreased 81,1150000000 -0,1176
decreased 81,2326000000 -0,9431
decreased 82,1757000000 -1,1374
increased 83,3131000000 +0,1545
increased 83,1586000000 +1,2699
increased 81,8887000000 +0,3412
increased 81,5475000000 +0,4382
decreased 81,1093000000 -0,0209
increased 81,1302000000 +0,2544
increased 80,8758000000 +0,1439
decreased 80,7319000000 -0,1356
increased 80,8675000000 +2,0413
not_changed 78,8262000000 0
decreased 78,8262000000 -0,1164
increased 78,9426000000 +0,1643
decreased 78,7783000000 -0,0821
increased 78,8604000000 +0,6825
decreased 78,1779000000 -0,137
increased 78,3149000000 +0,0053
decreased 78,3096000000 -0,2075
not_changed 78,5171000000 0
decreased 78,5171000000 -0,1648
decreased 78,6819000000 -0,0386
increased 78,7205000000 +0,3565
decreased 78,3640000000 -0,6059
decreased 78,9699000000 -0,0216
decreased 78,9915000000 -1,479
increased 80,4705000000 +0,1673
not_changed 80,3032000000 0
increased 80,3032000000 +0,6821
decreased 79,6211000000 -0,0563
increased 79,6774000000 +0,4806
increased 79,1968000000 +0,0377
not_changed 79,1591000000 0
increased 79,1591000000 +0,2497
increased 78,9094000000 +0,6662
increased 78,2432000000 +0,0347
increased 78,2085000000 +0,2355
increased 77,9730000000 +0,457
increased 77,5160000000 +0,144
decreased 77,3720000000 -0,0648
decreased 77,4368000000 -0,0403
decreased 77,4771000000 -0,04
decreased 77,5171000000 -0,8685
not_changed 78,3856000000 0
not_changed 78,3856000000 0
increased 78,3856000000 +0,7858
increased 77,5998000000 +0,3117
increased 77,2881000000 +0,1867
increased 77,1014000000 +0,4488
increased 76,6526000000 +0,2508
decreased 76,4018000000 -0,1822
decreased 76,5840000000 -2,4194
increased 79,0034000000 +0,0606
decreased 78,9428000000 -0,9797
decreased 79,9225000000 -0,2643
decreased 80,1868000000 -0,9273
increased 81,1141000000 +0,3511
decreased 80,7630000000 -0,0056
decreased 80,7686000000 -0,1541
not_changed 80,9227000000 0
not_changed 80,9227000000 0
decreased 80,9227000000 -0,0015
increased 80,9242000000 +0,1549
decreased 80,7693000000 -0,2165
increased 80,9858000000 +0,3417
decreased 80,6441000000 -0,0168
increased 80,6609000000 +0,0125
increased 80,6484000000 +0,2609
increased 80,3875000000 +0,2862
increased 80,1013000000 +0,0095
increased 80,0918000000 +1,0522
decreased 79,0396000000 -0,0957
decreased 79,1353000000 -0,6212
increased 79,7565000000 +0,5782
increased 79,1783000000 +0,6159
not_changed 78,5624000000 0
increased 78,5624000000 +0,0448
increased 78,5176000000 +0,6625
decreased 77,8551000000 -1,2949
decreased 79,1500000000 -0,0347
increased 79,1847000000 +0,0468
increased 79,1379000000 +0,4317
decreased 78,7062000000 -0,724
decreased 79,4302000000 -1,6247
increased 81,0549000000 +0,9389
decreased 80,1160000000 -1,3918
increased 81,5078000000 +0,1826
not_changed 81,3252000000 0
increased 81,3252000000 +0,5009
increased 80,8243000000 +0,6574
decreased 80,1669000000 -2,6315
decreased 82,7984000000 -4,0652
increased 86,8636000000 +0,7395
increased 86,1241000000 +1,4861
increased 84,6380000000 +1,4106
decreased 83,2274000000 -0,0097
decreased 83,2371000000 -0,0055
decreased 83,2426000000 -0,0631
decreased 83,3057000000 -0,944
decreased 84,2497000000 -0,4745
decreased 84,7242000000 -0,1346
increased 84,8588000000 +0,1262
decreased 84,7326000000 -1,5672
decreased 86,2998000000 -0,3662
decreased 86,6660000000 -0,0653
decreased 86,7313000000 -0,5393
decreased 87,2706000000 -0,0917
decreased 87,3623000000 -1,0597
increased 88,4220000000 +0,2943
increased 88,1277000000 +0,1362
increased 87,9915000000 +0,1305
not_changed 87,8610000000 0
decreased 87,8610000000 -0,3715
increased 88,2325000000 +0,9797
decreased 87,2528000000 -0,7167
decreased 87,9695000000 -0,667
decreased 88,6365000000 -0,7648
decreased 89,4013000000 -1,0027
increased 90,4040000000 +0,3799
not_changed 90,0241000000 0
decreased 90,0241000000 -1,0231
increased 91,0472000000 +1,1687
increased 89,8785000000 +3,2582
increased 86,6203000000 +0,9446
decreased 85,6757000000 -0,2335
increased 85,9092000000 +0,5577
not_changed 85,3515000000 0
decreased 85,3515000000 -0,2415
increased 85,5930000000 +0,0755
increased 85,5175000000 +0,9724
increased 84,5451000000 +0,3155
decreased 84,2296000000 -0,9025
increased 85,1321000000 +1,1967
increased 83,9354000000 +0,0285
decreased 83,9069000000 -3,6867
increased 87,5936000000 +0,9776
increased 86,6160000000 +0,2046
decreased 86,4114000000 -0,0585
decreased 86,4699000000 -0,8972
decreased 87,3671000000 -0,0828
increased 87,4499000000 +0,0102
increased 87,4397000000 +0,0283
increased 87,4114000000 +2,2404
decreased 85,1710000000 -0,2097
increased 85,3807000000 +0,2697
increased 85,1110000000 +0,7708
decreased 84,3402000000 -1,1752
increased 85,5154000000 +1,6891
decreased 83,8263000000 -0,1273
decreased 83,9536000000 -1,418
decreased 85,3716000000 -0,3836
decreased 85,7552000000 -0,4333
not_changed 86,1885000000 0
decreased 86,1885000000 -3,3271
increased 89,5156000000 +1,8983
decreased 87,6173000000 -0,282
decreased 87,8993000000 -1,6259
decreased 89,5252000000 -0,7583
decreased 90,2835000000 -2,0251
increased 92,3086000000 +0,3851
increased 91,9235000000 +0,1696
not_changed 91,7539000000 0
increased 91,7539000000 +0,2761
increased 91,4778000000 +0,6072
increased 90,8706000000 +0,3192
decreased 90,5514000000 -0,2439
decreased 90,7953000000 -0,5917
decreased 91,3870000000 -0,1176
decreased 91,5046000000 -0,2215
increased 91,7261000000 +2,6906
not_changed 89,0355000000 0
not_changed 89,0355000000 0
increased 89,0355000000 +0,37
increased 88,6655000000 +0,9307
decreased 87,7348000000 -0,2887
increased 88,0235000000 +0,2205
not_changed 87,8030000000 0
increased 87,8030000000 +0,8699
decreased 86,9331000000 -0,5368
increased 87,4699000000 +0,2813
decreased 87,1886000000 -0,1133
decreased 87,3019000000 -1,0509
increased 88,3528000000 +0,3229
decreased 88,0299000000 -0,4547
increased 88,4846000000 +0,5509
increased 87,9337000000 +0,4859
decreased 87,4478000000 -2,333
increased 89,7808000000 +1,3282
increased 88,4526000000 +0,0426
decreased 88,4100000000 -3,9881
decreased 92,3981000000 -0,2055
increased 92,6036000000 +0,3229
increased 92,2807000000 +1,0445
decreased 91,2362000000 -1,756
increased 92,9922000000 +2,9984
not_changed 89,9938000000 0
decreased 89,9938000000 -0,9871
decreased 90,9809000000 -0,4825
decreased 91,4634000000 -1,1491
increased 92,6125000000 +0,7598
decreased 91,8527000000 -0,3558
increased 92,2085000000 +4,6188
decreased 87,5897000000 -0,2649
not_changed 87,8546000000 0
decreased 87,8546000000 -3,5401
increased 91,3947000000 +3,6503
increased 87,7444000000 +2,6091
decreased 85,1353000000 -0,4103
decreased 85,5456000000 -0,0525
decreased 85,5981000000 -1,3075
increased 86,9056000000 +2,6512
not_changed 84,2544000000 0
increased 84,2544000000 +0,1595
decreased 84,0949000000 -0,7766
decreased 84,8715000000 -3,1278
increased 87,9993000000 +0,8418
decreased 87,1575000000 -0,0406
increased 87,1981000000 +3,5655
increased 83,6326000000 +0,1022
decreased 83,5304000000 -0,6307
increased 84,1611000000 +6,3442
increased 77,8169000000 +0,0407
increased 77,7762000000 +0,5033
increased 77,2729000000 +0,4673
decreased 76,8056000000 -0,3168
decreased 77,1224000000 -0,4952
not_changed 77,6176000000 0
not_changed 77,6176000000 0
increased 77,6176000000 +2,688
decreased 74,9296000000 -1,282
decreased 76,2116000000 -0,1302
increased 76,3418000000 +0,1674
decreased 76,1744000000 -0,6514
increased 76,8258000000 +0,1332
decreased 76,6926000000 -0,0584
increased 76,7510000000 +0,0419
decreased 76,7091000000 -0,572
decreased 77,2811000000 -0,4606
increased 77,7417000000 +0,4718
decreased 77,2699000000 -1,2525
increased 78,5224000000 +0,6601
increased 77,8623000000 +0,1306
decreased 77,7317000000 -0,0235
increased 77,7552000000 +0,4476
not_changed 77,3076000000 0
increased 77,3076000000 +4,2541
increased 73,0535000000 +0,9003
increased 72,1532000000 +0,1715
decreased 71,9817000000 -0,3022
decreased 72,2839000000 -1,636
increased 73,9199000000 +0,111
decreased 73,8089000000 -0,1147
decreased 73,9236000000 -0,0105
increased 73,9341000000 +0,0198
increased 73,9143000000 +0,8502
increased 73,0641000000 +1,0018
increased 72,0623000000 +0,2209
increased 71,8414000000 +0,3237
decreased 71,5177000000 -0,1418
not_changed 71,6595000000 0
increased 71,6595000000 +2,4528
decreased 69,2067000000 -4,9845
decreased 74,1912000000 -0,7326
increased 74,9238000000 +3,6346
increased 71,2892000000 +0,3327
increased 70,9565000000 +6,5146
increased 64,4419000000 +0,908
increased 63,5339000000 +0,102
decreased 63,4319000000 -1,3427
increased 64,7746000000 +0,3198
decreased 64,4548000000 -3,4281
not_changed 67,8829000000 0
not_changed 67,8829000000 0
increased 67,8829000000 +0,4899
increased 67,3930000000 +17,369
decreased 50,0240000000 -0,0765
increased 50,1005000000 +0,6374
decreased 49,4631000000 -0,2618
increased 49,7249000000 +0,336
decreased 49,3889000000 -0,9004
increased 50,2893000000 +0,545
increased 49,7443000000 +0,2076
not_changed 49,5367000000 0
decreased 49,5367000000 -0,3794
decreased 49,9161000000 -0,0439
increased 49,9600000000 +0,3071
increased 49,6529000000 +0,0704
decreased 49,5825000000 -0,1044
increased 49,6869000000 +0,8539
increased 48,8330000000 +0,4976
decreased 48,3354000000 -0,5482
decreased 48,8836000000 -0,4985
increased 49,3821000000 +0,1514
decreased 49,2307000000 -0,2755
decreased 49,5062000000 -0,31
decreased 49,8162000000 -0,8821
increased 50,6983000000 +0,229
decreased 50,4693000000 -0,1303
decreased 50,5996000000 -0,1069
increased 50,7065000000 +1,0189
not_changed 49,6876000000 0
not_changed 49,6876000000 0
decreased 49,6876000000 -0,1022
increased 49,7898000000 +0,0745
increased 49,7153000000 +0,2318
decreased 49,4835000000 -0,3867
not_changed 49,8702000000 0
decreased 49,8702000000 -0,6903
decreased 50,5605000000 -1,5897
decreased 52,1502000000 -0,5588
not_changed 52,7090000000 0
increased 52,7090000000 +0,5082
increased 52,2008000000 +0,1118
increased 52,0890000000 +1,1464
increased 50,9426000000 +0,004
increased 50,9386000000 +0,008
decreased 50,9306000000 -0,535
decreased 51,4656000000 -0,3492
decreased 51,8148000000 -0,3016
increased 52,1164000000 +0,5784
increased 51,5380000000 +0,0628
increased 51,4752000000 +0,7708
increased 50,7044000000 +0,2995
increased 50,4049000000 +0,2057
increased 50,1992000000 +0,2803
increased 49,9189000000 +1,0813
decreased 48,8376000000 -0,472
decreased 49,3096000000 -0,4661
decreased 49,7757000000 -0,3735
increased 50,1492000000 +0,059
increased 50,0902000000 +0,2242
not_changed 49,8660000000 0
increased 49,8660000000 +0,0174
increased 49,8486000000 +0,2221
increased 49,6265000000 +1,8809
increased 47,7456000000 +0,3465
increased 47,3991000000 +0,0617
decreased 47,3374000000 -0,2301
decreased 47,5675000000 -0,0214
decreased 47,5889000000 -0,736
decreased 48,3249000000 -0,4961
decreased 48,8210000000 -0,0971
increased 48,9181000000 +0,2605
not_changed 48,6576000000 0
not_changed 48,6576000000 0
not_changed 48,6576000000 0
not_changed 48,6576000000 0
not_changed 48,6576000000 0
decreased 48,6576000000 -0,6745
increased 49,3321000000 +0,0164
decreased 49,3157000000 -0,0769
decreased 49,3926000000 -0,586
not_changed 49,9786000000 0
decreased 49,9786000000 -0,5244
increased 50,5030000000 +0,0302
increased 50,4728000000 +0,3232
decreased 50,1496000000 -0,2169
increased 50,3665000000 +0,0218
decreased 50,3447000000 -0,2845
increased 50,6292000000 +0,1439
not_changed 50,4853000000 0
increased 50,4853000000 +0,396
decreased 50,0893000000 -0,2966
not_changed 50,3859000000 0
increased 50,3859000000 +0,4758
increased 49,9101000000 +0,1581
increased 49,7520000000 +0,7004
decreased 49,0516000000 -0,3108
decreased 49,3624000000 -0,1163
decreased 49,4787000000 -0,1358
increased 49,6145000000 +0,4526
not_changed 49,1619000000 0
decreased 49,1619000000 -0,1491
decreased 49,3110000000 -0,292
decreased 49,6030000000 -0,5779
decreased 50,1809000000 -1,1532
decreased 51,3341000000 -0,9867
increased 52,3208000000 +0,1223
decreased 52,1985000000 -0,4253
decreased 52,6238000000 -0,0243
decreased 52,6481000000 -1,4929
increased 54,1410000000 +0,3097
decreased 53,8313000000 -0,0981
increased 53,9294000000 +0,272
increased 53,6574000000 +0,2738
decreased 53,3836000000 -0,3804
decreased 53,7640000000 -0,0146
increased 53,7786000000 +0,2513
increased 53,5273000000 +0,1144
decreased 53,4129000000 -0,0868
increased 53,4997000000 +0,222
decreased 53,2777000000 -0,1423
increased 53,4200000000 +0,0916
not_changed 53,3284000000 0
increased 53,3284000000 +0,1067
decreased 53,2217000000 -0,1487
decreased 53,3704000000 -1,038
decreased 54,4084000000 -0,5136
not_changed 54,9220000000 0
decreased 54,9220000000 -0,2323
increased 55,1543000000 +0,1327
increased 55,0216000000 +0,0329
increased 54,9887000000 +0,6483
decreased 54,3404000000 -0,6988
decreased 55,0392000000 -0,082
decreased 55,1212000000 -0,0242
decreased 55,1454000000 -0,842
increased 55,9874000000 +0,1658
decreased 55,8216000000 -0,0259
decreased 55,8475000000 -0,3847
increased 56,2322000000 +0,102
increased 56,1302000000 +0,0674
increased 56,0628000000 +0,0772
decreased 55,9856000000 -0,8365
not_changed 56,8221000000 0
decreased 56,8221000000 -0,4084
decreased 57,2305000000 -0,3342
decreased 57,5647000000 -0,0383
decreased 57,6030000000 -0,2003
decreased 57,8033000000 -0,0654
decreased 57,8687000000 -0,2109
increased 58,0796000000 +0,0898
decreased 57,9898000000 -0,0447
decreased 58,0345000000 -0,104
decreased 58,1385000000 -1,3604
decreased 59,4989000000 -0,0181
decreased 59,5170000000 -0,4371
decreased 59,9541000000 -0,3446
increased 60,2987000000 +0,0265
decreased 60,2722000000 -0,1379
increased 60,4101000000 +0,2751
increased 60,1350000000 +0,0253
decreased 60,1097000000 -0,3052
decreased 60,4149000000 -0,0358
decreased 60,4507000000 -0,6348
increased 61,0855000000 +0,2462
increased 60,8393000000 +0,5026
decreased 60,3367000000 -0,1404
increased 60,4771000000 +0,0408
increased 60,4363000000 +0,9861
decreased 59,4502000000 -0,5986
decreased 60,0488000000 -0,0919
decreased 60,1407000000 -0,3123
increased 60,4530000000 +0,5241
decreased 59,9289000000 -0,1351
decreased 60,0640000000 -0,1536
increased 60,2176000000 +0,3729
decreased 59,8447000000 -0,0069
decreased 59,8516000000 -0,7021
increased 60,5537000000 +0,7
increased 59,8537000000 +0,0851
decreased 59,7686000000 -1,4578
increased 61,2264000000 +0,2523
increased 60,9741000000 +0,004
not_changed 60,9701000000 0
decreased 60,9701000000 -0,0255
increased 60,9956000000 +10,189
increased 50,8066000000 +1,2936
increased 49,5130000000 +0,1588
decreased 49,3542000000 -1,1307
decreased 50,4849000000 -0,649
increased 51,1339000000 +0,8193
decreased 50,3146000000 -0,3247
decreased 50,6393000000 -0,0968
increased 50,7361000000 +0,1466
decreased 50,5895000000 -0,1844546
increased 50,7739546000 +0,0156637
increased 50,7582909000 +0,1048897
decreased 50,6534012000 -0,2075902
increased 50,8609914000 +1,1968318
decreased 49,6641596000 -0,0909299
increased 49,7550895000 +0,5034756
not_changed 49,2516139000 0
increased 49,2516139000 +0,4819114
increased 48,7697025000 +1,24795
decreased 47,5217525000 -0,6898006
increased 48,2115531000 +0,302965
decreased 47,9085881000 -0,3120497
increased 48,2206378000 +0,765842
increased 47,4547958000 +0,2787115
increased 47,1760843000 +1,5286951
decreased 45,6473892000 -0,2677495
not_changed 45,9151387000 0
decreased 45,9151387000 -0,4142053
decreased 46,3293440000 -1,1397843
decreased 47,4691283000 -0,0376049
increased 47,5067332000 +0,9963228
decreased 46,5104104000 -1,0212218
increased 47,5316322000 +0,1750184
decreased 47,3566138000 -1,0232745
increased 48,3798883000 +2,0123566
increased 46,3675317000 +0,0159397
decreased 46,3515920000 -0,9187516
decreased 47,2703436000 -0,3202503
increased 47,5905939000 +0,0314654
decreased 47,5591285000 -0,5443768
not_changed 48,1035053000 0
decreased 48,1035053000 -0,568579
increased 48,6720843000 +0,0455982
increased 48,6264861000 +0,1581641
decreased 48,4683220000 -0,0030722
not_changed 48,4713942000 0
decreased 48,4713942000 -0,8322257
increased 49,3036199000 +0,6588771
decreased 48,6447428000 -0,3463502
increased 48,9910930000 +0,4712379
increased 48,5198551000 +0,0427122
decreased 48,4771429000 -0,3453699
increased 48,8225128000 +1,5456936
decreased 47,2768192000 -0,0828444
increased 47,3596636000 +0,7163448
increased 46,6433188000 +0,6302322
decreased 46,0130866000 -0,9185773
increased 46,9316639000 +0,2569741
increased 46,6746898000 +1,8017286
decreased 44,8729612000 -0,3526522
increased 45,2256134000 +0,9579931
increased 44,2676203000 +2,0049761
decreased 42,2626442000 -1,3833958
increased 43,6460400000 +0,5807937
decreased 43,0652463000 -3,2591299
decreased 46,3243762000 -0,1635115
decreased 46,4878877000 -0,4018901
decreased 46,8897778000 -0,5656268
decreased 47,4554046000 -0,0601096
increased 47,5155142000 +0,2679924
not_changed 47,2475218000 0
Обратите внимание, что информация об обменного курса PLN в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Казахский тенге

Примечание: График курса обмена валют Польские злотые/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Казахский тенге в течение 2217 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.