Обменный курс на сегодня для PLN/KZT является PLN за KZT, это означает, что с 100 Польские злотые можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или KZT.

PLN в KZT обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 06:07:56 +0000	93,2129000000	-1,8099
Tue, 06 Mar 2018 09:12:41 +0000	95,0228000000	+3,0519
Wed, 01 Nov 2017 00:58:25 +0000	91,9709000000	+0,496
Sun, 29 Oct 2017 01:26:50 +0000	91,4749000000	-1,1869
Tue, 24 Oct 2017 09:52:33 +0000	92,6618000000	-0,1418
Tue, 17 Oct 2017 01:20:47 +0000	92,8036000000	+0,1241
Mon, 16 Oct 2017 03:51:56 +0000	92,6795000000	-0,3912
Sun, 15 Oct 2017 03:44:45 +0000	93,0707000000	+0,5861
Wed, 11 Oct 2017 12:15:52 +0000	92,4846000000	-0,9384
Fri, 06 Oct 2017 15:52:13 +0000	93,4230000000	-0,5824
Thu, 05 Oct 2017 16:03:37 +0000	94,0054000000	+0,0764
Thu, 05 Oct 2017 03:40:38 +0000	93,9290000000	+0,6626
Fri, 29 Sep 2017 21:19:07 +0000	93,2664000000	-2,099
Tue, 19 Sep 2017 12:08:39 +0000	95,3654000000	+0,3523
Tue, 12 Sep 2017 12:29:16 +0000	95,0131000000	-0,1035
Sat, 09 Sep 2017 15:52:01 +0000	95,1166000000	+0,6733
Mon, 04 Sep 2017 05:32:36 +0000	94,4433000000	+0,0244
Fri, 01 Sep 2017 14:48:28 +0000	94,4189000000	+1,0564
Mon, 28 Aug 2017 07:55:25 +0000	93,3625000000	+1,6758
Sun, 20 Aug 2017 16:19:56 +0000	91,6867000000	+0,3017
Tue, 15 Aug 2017 14:05:30 +0000	91,3850000000	-0,7404
Sat, 05 Aug 2017 19:03:00 +0000	92,1254000000	+1,8676
Mon, 31 Jul 2017 02:39:35 +0000	90,2578000000	-0,1297
Sun, 30 Jul 2017 02:05:24 +0000	90,3875000000	+1,547
Sat, 22 Jul 2017 06:10:49 +0000	88,8405000000	-0,2959
Fri, 21 Jul 2017 14:13:32 +0000	89,1364000000	+0,1541
Wed, 19 Jul 2017 11:51:44 +0000	88,9823000000	-0,3517
Sun, 16 Jul 2017 11:45:16 +0000	89,3340000000	0
Fri, 14 Jul 2017 22:48:12 +0000	89,3340000000	+3,2437
Thu, 22 Jun 2017 15:01:49 +0000	86,0903000000	+1,5656
Tue, 20 Jun 2017 16:55:30 +0000	84,5247000000	-0,5706
Mon, 19 Jun 2017 10:36:09 +0000	85,0953000000	+1,3477
Thu, 15 Jun 2017 17:11:11 +0000	83,7476000000	-0,7979
Tue, 13 Jun 2017 14:55:04 +0000	84,5455000000	+0,0885
Sun, 11 Jun 2017 14:50:27 +0000	84,4570000000	0
Sat, 10 Jun 2017 17:52:17 +0000	84,4570000000	+0,2931
Mon, 05 Jun 2017 22:47:07 +0000	84,1639000000	+1,202
Mon, 29 May 2017 20:49:22 +0000	82,9619000000	-0,1235
Sat, 27 May 2017 16:23:31 +0000	83,0854000000	+0,1643
Tue, 23 May 2017 21:54:54 +0000	82,9211000000	-0,4142
Fri, 19 May 2017 15:13:45 +0000	83,3353000000	+1,3777
Sat, 13 May 2017 03:37:18 +0000	81,9576000000	+0,8426
Fri, 12 May 2017 05:55:49 +0000	81,1150000000	-0,1176
Thu, 11 May 2017 23:27:46 +0000	81,2326000000	-0,9431
Tue, 09 May 2017 10:30:03 +0000	82,1757000000	-1,1374
Mon, 08 May 2017 07:13:50 +0000	83,3131000000	+0,1545
Fri, 05 May 2017 22:08:09 +0000	83,1586000000	+1,2699
Thu, 04 May 2017 13:53:48 +0000	81,8887000000	+0,3412
Tue, 02 May 2017 07:51:55 +0000	81,5475000000	+0,4382
Sun, 30 Apr 2017 15:18:31 +0000	81,1093000000	-0,0209
Fri, 28 Apr 2017 18:00:55 +0000	81,1302000000	+0,2544
Thu, 27 Apr 2017 01:23:50 +0000	80,8758000000	+0,1439
Wed, 26 Apr 2017 06:48:45 +0000	80,7319000000	-0,1356
Tue, 25 Apr 2017 20:21:46 +0000	80,8675000000	+2,0413
Sun, 23 Apr 2017 13:24:59 +0000	78,8262000000	0
Sat, 22 Apr 2017 06:43:18 +0000	78,8262000000	-0,1164
Thu, 20 Apr 2017 14:03:45 +0000	78,9426000000	+0,1643
Wed, 19 Apr 2017 11:49:05 +0000	78,7783000000	-0,0821
Wed, 19 Apr 2017 03:21:55 +0000	78,8604000000	+0,6825
Sat, 15 Apr 2017 18:14:49 +0000	78,1779000000	-0,137
Thu, 13 Apr 2017 06:15:20 +0000	78,3149000000	+0,0053
Wed, 12 Apr 2017 22:17:48 +0000	78,3096000000	-0,2075
Sun, 09 Apr 2017 18:17:34 +0000	78,5171000000	0
Sun, 09 Apr 2017 04:15:11 +0000	78,5171000000	-0,1648
Fri, 07 Apr 2017 05:39:11 +0000	78,6819000000	-0,0386
Wed, 05 Apr 2017 12:51:59 +0000	78,7205000000	+0,3565
Tue, 04 Apr 2017 14:05:51 +0000	78,3640000000	-0,6059
Tue, 04 Apr 2017 00:27:20 +0000	78,9699000000	-0,0216
Fri, 31 Mar 2017 20:58:37 +0000	78,9915000000	-1,479
Wed, 29 Mar 2017 16:07:12 +0000	80,4705000000	+0,1673
Sun, 26 Mar 2017 21:45:43 +0000	80,3032000000	0
Sat, 25 Mar 2017 01:32:08 +0000	80,3032000000	+0,6821
Wed, 22 Mar 2017 04:07:33 +0000	79,6211000000	-0,0563
Wed, 22 Mar 2017 01:07:33 +0000	79,6774000000	+0,4806
Mon, 20 Mar 2017 00:39:02 +0000	79,1968000000	+0,0377
Sat, 18 Mar 2017 18:56:49 +0000	79,1591000000	0
Fri, 17 Mar 2017 22:18:35 +0000	79,1591000000	+0,2497
Thu, 16 Mar 2017 05:09:06 +0000	78,9094000000	+0,6662
Wed, 15 Mar 2017 13:13:01 +0000	78,2432000000	+0,0347
Mon, 13 Mar 2017 11:55:18 +0000	78,2085000000	+0,2355
Sat, 11 Mar 2017 05:51:58 +0000	77,9730000000	+0,457
Thu, 09 Mar 2017 19:41:56 +0000	77,5160000000	+0,144
Thu, 09 Mar 2017 13:06:03 +0000	77,3720000000	-0,0648
Tue, 07 Mar 2017 16:44:44 +0000	77,4368000000	-0,0403
Mon, 06 Mar 2017 19:14:19 +0000	77,4771000000	-0,04
Mon, 06 Mar 2017 14:08:31 +0000	77,5171000000	-0,8685
Sun, 05 Mar 2017 17:50:58 +0000	78,3856000000	0
Sun, 05 Mar 2017 11:42:46 +0000	78,3856000000	0
Sun, 05 Mar 2017 01:32:57 +0000	78,3856000000	+0,7858
Fri, 03 Mar 2017 08:23:51 +0000	77,5998000000	+0,3117
Wed, 01 Mar 2017 23:09:51 +0000	77,2881000000	+0,1867
Tue, 28 Feb 2017 17:23:28 +0000	77,1014000000	+0,4488
Tue, 28 Feb 2017 04:15:59 +0000	76,6526000000	+0,2508
Mon, 27 Feb 2017 02:26:42 +0000	76,4018000000	-0,1822
Wed, 22 Feb 2017 09:30:58 +0000	76,5840000000	-2,4194
Fri, 17 Feb 2017 03:17:28 +0000	79,0034000000	+0,0606
Thu, 16 Feb 2017 19:33:44 +0000	78,9428000000	-0,9797
Sun, 12 Feb 2017 11:24:52 +0000	79,9225000000	-0,2643
Thu, 09 Feb 2017 11:37:08 +0000	80,1868000000	-0,9273
Sat, 04 Feb 2017 05:14:38 +0000	81,1141000000	+0,3511
Fri, 03 Feb 2017 04:50:14 +0000	80,7630000000	-0,0056
Tue, 31 Jan 2017 19:55:36 +0000	80,7686000000	-0,1541
Sun, 29 Jan 2017 09:16:40 +0000	80,9227000000	0
Sat, 28 Jan 2017 11:42:23 +0000	80,9227000000	0
Sat, 28 Jan 2017 00:46:17 +0000	80,9227000000	-0,0015
Fri, 27 Jan 2017 09:27:27 +0000	80,9242000000	+0,1549
Thu, 26 Jan 2017 22:17:53 +0000	80,7693000000	-0,2165
Wed, 25 Jan 2017 15:54:59 +0000	80,9858000000	+0,3417
Tue, 24 Jan 2017 21:10:49 +0000	80,6441000000	-0,0168
Thu, 19 Jan 2017 06:56:16 +0000	80,6609000000	+0,0125
Sun, 15 Jan 2017 23:59:59 +0000	80,6484000000	+0,2609
Tue, 10 Jan 2017 21:17:02 +0000	80,3875000000	+0,2862
Sat, 07 Jan 2017 14:56:28 +0000	80,1013000000	+0,0095
Wed, 04 Jan 2017 16:55:22 +0000	80,0918000000	+1,0522
Tue, 03 Jan 2017 20:08:39 +0000	79,0396000000	-0,0957
Tue, 03 Jan 2017 07:11:32 +0000	79,1353000000	-0,6212
Sun, 01 Jan 2017 14:17:29 +0000	79,7565000000	+0,5782
Wed, 28 Dec 2016 04:19:47 +0000	79,1783000000	+0,6159
Sun, 25 Dec 2016 05:53:52 +0000	78,5624000000	0
Sun, 25 Dec 2016 02:00:33 +0000	78,5624000000	+0,0448
Fri, 23 Dec 2016 18:53:23 +0000	78,5176000000	+0,6625
Fri, 23 Dec 2016 06:54:38 +0000	77,8551000000	-1,2949
Mon, 19 Dec 2016 00:37:12 +0000	79,1500000000	-0,0347
Sun, 18 Dec 2016 03:16:40 +0000	79,1847000000	+0,0468
Fri, 16 Dec 2016 20:01:48 +0000	79,1379000000	+0,4317
Mon, 12 Dec 2016 23:30:10 +0000	78,7062000000	-0,724
Sat, 10 Dec 2016 10:53:44 +0000	79,4302000000	-1,6247
Fri, 09 Dec 2016 02:14:40 +0000	81,0549000000	+0,9389
Mon, 05 Dec 2016 22:18:49 +0000	80,1160000000	-1,3918
Mon, 28 Nov 2016 13:44:27 +0000	81,5078000000	+0,1826
Sun, 27 Nov 2016 13:48:27 +0000	81,3252000000	0
Sun, 27 Nov 2016 04:53:29 +0000	81,3252000000	+0,5009
Fri, 25 Nov 2016 09:14:26 +0000	80,8243000000	+0,6574
Wed, 23 Nov 2016 17:25:39 +0000	80,1669000000	-2,6315
Thu, 17 Nov 2016 08:11:27 +0000	82,7984000000	-4,0652
Wed, 09 Nov 2016 12:57:46 +0000	86,8636000000	+0,7395
Wed, 02 Nov 2016 00:43:51 +0000	86,1241000000	+1,4861
Fri, 28 Oct 2016 22:49:23 +0000	84,6380000000	+1,4106
Tue, 25 Oct 2016 23:20:55 +0000	83,2274000000	-0,0097
Tue, 25 Oct 2016 19:57:55 +0000	83,2371000000	-0,0055
Mon, 24 Oct 2016 16:54:43 +0000	83,2426000000	-0,0631
Fri, 21 Oct 2016 15:28:42 +0000	83,3057000000	-0,944
Sun, 16 Oct 2016 21:46:30 +0000	84,2497000000	-0,4745
Fri, 14 Oct 2016 12:44:35 +0000	84,7242000000	-0,1346
Fri, 14 Oct 2016 08:06:45 +0000	84,8588000000	+0,1262
Thu, 13 Oct 2016 09:33:05 +0000	84,7326000000	-1,5672
Sat, 08 Oct 2016 11:20:56 +0000	86,2998000000	-0,3662
Thu, 06 Oct 2016 18:39:30 +0000	86,6660000000	-0,0653
Tue, 04 Oct 2016 23:03:20 +0000	86,7313000000	-0,5393
Mon, 03 Oct 2016 11:41:36 +0000	87,2706000000	-0,0917
Thu, 29 Sep 2016 18:53:01 +0000	87,3623000000	-1,0597
Wed, 28 Sep 2016 00:46:06 +0000	88,4220000000	+0,2943
Mon, 26 Sep 2016 05:44:37 +0000	88,1277000000	+0,1362
Wed, 21 Sep 2016 12:53:29 +0000	87,9915000000	+0,1305
Sun, 18 Sep 2016 12:35:44 +0000	87,8610000000	0
Sat, 17 Sep 2016 01:00:20 +0000	87,8610000000	-0,3715
Thu, 15 Sep 2016 19:13:18 +0000	88,2325000000	+0,9797
Wed, 14 Sep 2016 03:42:39 +0000	87,2528000000	-0,7167
Tue, 30 Aug 2016 10:02:31 +0000	87,9695000000	-0,667
Fri, 26 Aug 2016 13:01:59 +0000	88,6365000000	-0,7648
Wed, 24 Aug 2016 12:01:53 +0000	89,4013000000	-1,0027
Tue, 16 Aug 2016 03:40:17 +0000	90,4040000000	+0,3799
Sun, 14 Aug 2016 13:01:51 +0000	90,0241000000	0
Sat, 13 Aug 2016 07:26:56 +0000	90,0241000000	-1,0231
Fri, 05 Aug 2016 13:37:07 +0000	91,0472000000	+1,1687
Fri, 29 Jul 2016 06:34:03 +0000	89,8785000000	+3,2582
Sat, 23 Jul 2016 13:40:03 +0000	86,6203000000	+0,9446
Wed, 20 Jul 2016 21:21:07 +0000	85,6757000000	-0,2335
Mon, 18 Jul 2016 20:27:00 +0000	85,9092000000	+0,5577
Sat, 16 Jul 2016 15:25:01 +0000	85,3515000000	0
Sat, 16 Jul 2016 04:57:13 +0000	85,3515000000	-0,2415
Fri, 15 Jul 2016 12:00:17 +0000	85,5930000000	+0,0755
Thu, 14 Jul 2016 17:40:38 +0000	85,5175000000	+0,9724
Thu, 07 Jul 2016 23:02:35 +0000	84,5451000000	+0,3155
Thu, 07 Jul 2016 10:28:52 +0000	84,2296000000	-0,9025
Sat, 02 Jul 2016 22:02:32 +0000	85,1321000000	+1,1967
Mon, 27 Jun 2016 04:18:44 +0000	83,9354000000	+0,0285
Sun, 26 Jun 2016 23:25:59 +0000	83,9069000000	-3,6867
Thu, 23 Jun 2016 09:40:26 +0000	87,5936000000	+0,9776
Wed, 22 Jun 2016 15:26:20 +0000	86,6160000000	+0,2046
Sat, 18 Jun 2016 18:11:55 +0000	86,4114000000	-0,0585
Mon, 13 Jun 2016 11:17:18 +0000	86,4699000000	-0,8972
Wed, 08 Jun 2016 09:21:07 +0000	87,3671000000	-0,0828
Mon, 06 Jun 2016 17:22:00 +0000	87,4499000000	+0,0102
Sat, 04 Jun 2016 04:57:13 +0000	87,4397000000	+0,0283
Fri, 03 Jun 2016 20:00:17 +0000	87,4114000000	+2,2404
Sat, 28 May 2016 09:43:06 +0000	85,1710000000	-0,2097
Sat, 21 May 2016 00:17:49 +0000	85,3807000000	+0,2697
Mon, 16 May 2016 01:11:42 +0000	85,1110000000	+0,7708
Sat, 14 May 2016 23:47:51 +0000	84,3402000000	-1,1752
Thu, 12 May 2016 11:58:50 +0000	85,5154000000	+1,6891
Tue, 10 May 2016 07:04:08 +0000	83,8263000000	-0,1273
Mon, 09 May 2016 16:00:07 +0000	83,9536000000	-1,418
Mon, 02 May 2016 03:26:35 +0000	85,3716000000	-0,3836
Wed, 27 Apr 2016 09:17:40 +0000	85,7552000000	-0,4333
Sun, 24 Apr 2016 17:22:04 +0000	86,1885000000	0
Fri, 22 Apr 2016 22:17:13 +0000	86,1885000000	-3,3271
Tue, 19 Apr 2016 14:40:22 +0000	89,5156000000	+1,8983
Sat, 16 Apr 2016 23:53:03 +0000	87,6173000000	-0,282
Wed, 13 Apr 2016 20:52:00 +0000	87,8993000000	-1,6259
Tue, 12 Apr 2016 10:20:31 +0000	89,5252000000	-0,7583
Sun, 10 Apr 2016 12:06:29 +0000	90,2835000000	-2,0251
Mon, 04 Apr 2016 19:13:40 +0000	92,3086000000	+0,3851
Mon, 04 Apr 2016 02:32:30 +0000	91,9235000000	+0,1696
Sun, 03 Apr 2016 21:50:24 +0000	91,7539000000	0
Sun, 03 Apr 2016 11:18:03 +0000	91,7539000000	+0,2761
Tue, 29 Mar 2016 19:20:40 +0000	91,4778000000	+0,6072
Sat, 26 Mar 2016 03:03:23 +0000	90,8706000000	+0,3192
Thu, 24 Mar 2016 14:26:26 +0000	90,5514000000	-0,2439
Thu, 24 Mar 2016 03:23:49 +0000	90,7953000000	-0,5917
Mon, 21 Mar 2016 15:04:24 +0000	91,3870000000	-0,1176
Mon, 21 Mar 2016 06:38:34 +0000	91,5046000000	-0,2215
Fri, 18 Mar 2016 09:37:32 +0000	91,7261000000	+2,6906
Sun, 13 Mar 2016 20:30:28 +0000	89,0355000000	0
Sun, 13 Mar 2016 05:30:55 +0000	89,0355000000	0
Sat, 12 Mar 2016 13:41:46 +0000	89,0355000000	+0,37
Thu, 10 Mar 2016 23:43:17 +0000	88,6655000000	+0,9307
Wed, 09 Mar 2016 20:21:32 +0000	87,7348000000	-0,2887
Wed, 09 Mar 2016 01:15:06 +0000	88,0235000000	+0,2205
Sun, 06 Mar 2016 09:16:28 +0000	87,8030000000	0
Sat, 05 Mar 2016 04:48:22 +0000	87,8030000000	+0,8699
Wed, 02 Mar 2016 12:45:52 +0000	86,9331000000	-0,5368
Wed, 02 Mar 2016 06:14:05 +0000	87,4699000000	+0,2813
Tue, 01 Mar 2016 14:07:51 +0000	87,1886000000	-0,1133
Mon, 29 Feb 2016 21:40:39 +0000	87,3019000000	-1,0509
Mon, 29 Feb 2016 07:59:43 +0000	88,3528000000	+0,3229
Sat, 27 Feb 2016 17:43:39 +0000	88,0299000000	-0,4547
Thu, 25 Feb 2016 22:23:37 +0000	88,4846000000	+0,5509
Thu, 25 Feb 2016 08:37:32 +0000	87,9337000000	+0,4859
Wed, 24 Feb 2016 04:52:13 +0000	87,4478000000	-2,333
Sat, 20 Feb 2016 19:43:30 +0000	89,7808000000	+1,3282
Fri, 19 Feb 2016 11:26:13 +0000	88,4526000000	+0,0426
Thu, 18 Feb 2016 21:11:24 +0000	88,4100000000	-3,9881
Tue, 16 Feb 2016 07:53:08 +0000	92,3981000000	-0,2055
Tue, 16 Feb 2016 02:17:02 +0000	92,6036000000	+0,3229
Thu, 11 Feb 2016 23:23:56 +0000	92,2807000000	+1,0445
Thu, 11 Feb 2016 09:55:02 +0000	91,2362000000	-1,756
Wed, 03 Feb 2016 07:09:30 +0000	92,9922000000	+2,9984
Sun, 31 Jan 2016 04:19:13 +0000	89,9938000000	0
Sat, 30 Jan 2016 04:09:20 +0000	89,9938000000	-0,9871
Thu, 28 Jan 2016 20:09:27 +0000	90,9809000000	-0,4825
Wed, 27 Jan 2016 21:34:49 +0000	91,4634000000	-1,1491
Mon, 25 Jan 2016 06:51:13 +0000	92,6125000000	+0,7598
Wed, 20 Jan 2016 13:26:19 +0000	91,8527000000	-0,3558
Tue, 19 Jan 2016 02:56:42 +0000	92,2085000000	+4,6188
Mon, 18 Jan 2016 06:44:05 +0000	87,5897000000	-0,2649
Sun, 17 Jan 2016 19:58:28 +0000	87,8546000000	0
Sat, 16 Jan 2016 06:31:53 +0000	87,8546000000	-3,5401
Wed, 13 Jan 2016 09:10:55 +0000	91,3947000000	+3,6503
Mon, 11 Jan 2016 18:52:21 +0000	87,7444000000	+2,6091
Wed, 06 Jan 2016 10:23:05 +0000	85,1353000000	-0,4103
Tue, 05 Jan 2016 22:17:44 +0000	85,5456000000	-0,0525
Mon, 04 Jan 2016 20:17:28 +0000	85,5981000000	-1,3075
Thu, 31 Dec 2015 03:06:47 +0000	86,9056000000	+2,6512
Sun, 27 Dec 2015 06:01:57 +0000	84,2544000000	0
Sat, 26 Dec 2015 05:55:32 +0000	84,2544000000	+0,1595
Fri, 25 Dec 2015 09:20:02 +0000	84,0949000000	-0,7766
Wed, 23 Dec 2015 23:49:13 +0000	84,8715000000	-3,1278
Tue, 22 Dec 2015 05:40:46 +0000	87,9993000000	+0,8418
Mon, 21 Dec 2015 04:48:53 +0000	87,1575000000	-0,0406
Sun, 20 Dec 2015 14:54:38 +0000	87,1981000000	+3,5655
Fri, 18 Dec 2015 02:44:53 +0000	83,6326000000	+0,1022
Thu, 17 Dec 2015 16:31:44 +0000	83,5304000000	-0,6307
Tue, 15 Dec 2015 04:03:20 +0000	84,1611000000	+6,3442
Thu, 10 Dec 2015 20:54:41 +0000	77,8169000000	+0,0407
Thu, 10 Dec 2015 08:11:12 +0000	77,7762000000	+0,5033
Wed, 09 Dec 2015 08:02:47 +0000	77,2729000000	+0,4673
Tue, 08 Dec 2015 01:38:18 +0000	76,8056000000	-0,3168
Mon, 07 Dec 2015 11:33:49 +0000	77,1224000000	-0,4952
Sun, 06 Dec 2015 12:26:29 +0000	77,6176000000	0
Sat, 05 Dec 2015 08:58:18 +0000	77,6176000000	0
Sat, 05 Dec 2015 00:26:33 +0000	77,6176000000	+2,688
Fri, 04 Dec 2015 00:06:08 +0000	74,9296000000	-1,282
Thu, 03 Dec 2015 01:45:15 +0000	76,2116000000	-0,1302
Fri, 27 Nov 2015 04:09:29 +0000	76,3418000000	+0,1674
Thu, 26 Nov 2015 06:00:33 +0000	76,1744000000	-0,6514
Wed, 25 Nov 2015 03:16:22 +0000	76,8258000000	+0,1332
Tue, 24 Nov 2015 22:22:40 +0000	76,6926000000	-0,0584
Tue, 24 Nov 2015 17:31:05 +0000	76,7510000000	+0,0419
Mon, 23 Nov 2015 20:15:01 +0000	76,7091000000	-0,572
Mon, 23 Nov 2015 03:15:10 +0000	77,2811000000	-0,4606
Thu, 19 Nov 2015 16:58:05 +0000	77,7417000000	+0,4718
Tue, 17 Nov 2015 23:39:16 +0000	77,2699000000	-1,2525
Mon, 16 Nov 2015 07:57:57 +0000	78,5224000000	+0,6601
Fri, 13 Nov 2015 19:19:57 +0000	77,8623000000	+0,1306
Wed, 11 Nov 2015 03:15:19 +0000	77,7317000000	-0,0235
Tue, 10 Nov 2015 10:32:10 +0000	77,7552000000	+0,4476
Sun, 08 Nov 2015 06:01:23 +0000	77,3076000000	0
Sat, 07 Nov 2015 13:55:17 +0000	77,3076000000	+4,2541
Tue, 03 Nov 2015 12:34:49 +0000	73,0535000000	+0,9003
Tue, 27 Oct 2015 14:43:18 +0000	72,1532000000	+0,1715
Tue, 27 Oct 2015 07:16:58 +0000	71,9817000000	-0,3022
Mon, 26 Oct 2015 09:27:17 +0000	72,2839000000	-1,636
Tue, 20 Oct 2015 20:37:50 +0000	73,9199000000	+0,111
Mon, 19 Oct 2015 22:34:39 +0000	73,8089000000	-0,1147
Sat, 17 Oct 2015 13:00:41 +0000	73,9236000000	-0,0105
Sun, 11 Oct 2015 23:10:09 +0000	73,9341000000	+0,0198
Sat, 10 Oct 2015 01:21:26 +0000	73,9143000000	+0,8502
Thu, 08 Oct 2015 14:52:48 +0000	73,0641000000	+1,0018
Tue, 29 Sep 2015 11:27:31 +0000	72,0623000000	+0,2209
Mon, 28 Sep 2015 22:45:13 +0000	71,8414000000	+0,3237
Mon, 28 Sep 2015 00:35:29 +0000	71,5177000000	-0,1418
Sat, 26 Sep 2015 18:45:26 +0000	71,6595000000	0
Sat, 26 Sep 2015 13:23:13 +0000	71,6595000000	+2,4528
Tue, 22 Sep 2015 18:17:29 +0000	69,2067000000	-4,9845
Sat, 19 Sep 2015 18:59:12 +0000	74,1912000000	-0,7326
Tue, 15 Sep 2015 01:00:21 +0000	74,9238000000	+3,6346
Sun, 13 Sep 2015 20:11:09 +0000	71,2892000000	+0,3327
Fri, 11 Sep 2015 13:16:38 +0000	70,9565000000	+6,5146
Wed, 09 Sep 2015 03:05:29 +0000	64,4419000000	+0,908
Sun, 06 Sep 2015 01:22:08 +0000	63,5339000000	+0,102
Thu, 03 Sep 2015 17:31:03 +0000	63,4319000000	-1,3427
Tue, 25 Aug 2015 22:24:06 +0000	64,7746000000	+0,3198
Tue, 25 Aug 2015 19:08:51 +0000	64,4548000000	-3,4281
Sat, 22 Aug 2015 18:23:52 +0000	67,8829000000	0
Sat, 22 Aug 2015 08:41:05 +0000	67,8829000000	0
Sat, 22 Aug 2015 04:29:45 +0000	67,8829000000	+0,4899
Thu, 20 Aug 2015 12:19:50 +0000	67,3930000000	+17,369
Sat, 15 Aug 2015 11:23:46 +0000	50,0240000000	-0,0765
Fri, 14 Aug 2015 19:00:53 +0000	50,1005000000	+0,6374
Tue, 04 Aug 2015 02:13:20 +0000	49,4631000000	-0,2618
Sat, 01 Aug 2015 20:44:58 +0000	49,7249000000	+0,336
Fri, 31 Jul 2015 07:49:14 +0000	49,3889000000	-0,9004
Tue, 28 Jul 2015 18:32:33 +0000	50,2893000000	+0,545
Mon, 27 Jul 2015 06:13:07 +0000	49,7443000000	+0,2076
Sun, 26 Jul 2015 00:44:23 +0000	49,5367000000	0
Sat, 25 Jul 2015 17:54:49 +0000	49,5367000000	-0,3794
Thu, 23 Jul 2015 22:19:01 +0000	49,9161000000	-0,0439
Thu, 23 Jul 2015 17:34:48 +0000	49,9600000000	+0,3071
Wed, 22 Jul 2015 09:56:25 +0000	49,6529000000	+0,0704
Thu, 16 Jul 2015 10:13:41 +0000	49,5825000000	-0,1044
Mon, 13 Jul 2015 22:10:56 +0000	49,6869000000	+0,8539
Tue, 07 Jul 2015 19:43:13 +0000	48,8330000000	+0,4976
Tue, 07 Jul 2015 14:52:35 +0000	48,3354000000	-0,5482
Mon, 06 Jul 2015 14:35:32 +0000	48,8836000000	-0,4985
Fri, 03 Jul 2015 08:12:08 +0000	49,3821000000	+0,1514
Thu, 02 Jul 2015 03:33:15 +0000	49,2307000000	-0,2755
Tue, 30 Jun 2015 20:03:23 +0000	49,5062000000	-0,31
Sat, 27 Jun 2015 22:06:48 +0000	49,8162000000	-0,8821
Mon, 22 Jun 2015 01:15:36 +0000	50,6983000000	+0,229
Fri, 19 Jun 2015 19:37:49 +0000	50,4693000000	-0,1303
Sat, 13 Jun 2015 20:33:07 +0000	50,5996000000	-0,1069
Thu, 11 Jun 2015 19:59:27 +0000	50,7065000000	+1,0189
Sun, 07 Jun 2015 22:44:54 +0000	49,6876000000	0
Sun, 07 Jun 2015 14:43:38 +0000	49,6876000000	0
Sat, 06 Jun 2015 12:12:35 +0000	49,6876000000	-0,1022
Fri, 05 Jun 2015 17:04:47 +0000	49,7898000000	+0,0745
Sun, 31 May 2015 18:02:04 +0000	49,7153000000	+0,2318
Mon, 25 May 2015 01:59:29 +0000	49,4835000000	-0,3867
Sun, 24 May 2015 15:57:39 +0000	49,8702000000	0
Sat, 23 May 2015 14:26:16 +0000	49,8702000000	-0,6903
Fri, 22 May 2015 04:04:29 +0000	50,5605000000	-1,5897
Mon, 18 May 2015 12:18:38 +0000	52,1502000000	-0,5588
Sun, 17 May 2015 01:56:10 +0000	52,7090000000	0
Sat, 16 May 2015 10:44:51 +0000	52,7090000000	+0,5082
Fri, 15 May 2015 10:35:48 +0000	52,2008000000	+0,1118
Thu, 14 May 2015 18:58:03 +0000	52,0890000000	+1,1464
Wed, 13 May 2015 03:17:41 +0000	50,9426000000	+0,004
Tue, 12 May 2015 12:39:44 +0000	50,9386000000	+0,008
Mon, 11 May 2015 15:27:50 +0000	50,9306000000	-0,535
Sun, 10 May 2015 12:02:21 +0000	51,4656000000	-0,3492
Thu, 07 May 2015 10:22:50 +0000	51,8148000000	-0,3016
Wed, 06 May 2015 23:16:27 +0000	52,1164000000	+0,5784
Fri, 01 May 2015 13:14:48 +0000	51,5380000000	+0,0628
Thu, 30 Apr 2015 00:37:33 +0000	51,4752000000	+0,7708
Tue, 28 Apr 2015 03:51:41 +0000	50,7044000000	+0,2995
Fri, 24 Apr 2015 07:12:14 +0000	50,4049000000	+0,2057
Tue, 21 Apr 2015 16:35:19 +0000	50,1992000000	+0,2803
Sat, 18 Apr 2015 04:21:30 +0000	49,9189000000	+1,0813
Mon, 13 Apr 2015 09:06:29 +0000	48,8376000000	-0,472
Thu, 09 Apr 2015 14:35:05 +0000	49,3096000000	-0,4661
Wed, 08 Apr 2015 03:36:37 +0000	49,7757000000	-0,3735
Sat, 04 Apr 2015 00:08:43 +0000	50,1492000000	+0,059
Thu, 26 Mar 2015 13:39:56 +0000	50,0902000000	+0,2242
Thu, 26 Mar 2015 04:58:53 +0000	49,8660000000	0
Thu, 26 Mar 2015 00:56:25 +0000	49,8660000000	+0,0174
Wed, 25 Mar 2015 18:58:29 +0000	49,8486000000	+0,2221
Wed, 25 Mar 2015 06:36:32 +0000	49,6265000000	+1,8809
Thu, 12 Mar 2015 12:51:20 +0000	47,7456000000	+0,3465
Wed, 11 Mar 2015 21:31:22 +0000	47,3991000000	+0,0617
Wed, 11 Mar 2015 17:44:27 +0000	47,3374000000	-0,2301
Wed, 11 Mar 2015 12:34:27 +0000	47,5675000000	-0,0214
Tue, 10 Mar 2015 21:57:57 +0000	47,5889000000	-0,736
Tue, 10 Mar 2015 09:21:17 +0000	48,3249000000	-0,4961
Tue, 10 Mar 2015 00:47:38 +0000	48,8210000000	-0,0971
Mon, 09 Mar 2015 11:42:43 +0000	48,9181000000	+0,2605
Sun, 08 Mar 2015 20:51:32 +0000	48,6576000000	0
Sun, 08 Mar 2015 16:15:06 +0000	48,6576000000	0
Sun, 08 Mar 2015 11:42:20 +0000	48,6576000000	0
Sat, 07 Mar 2015 18:19:00 +0000	48,6576000000	0
Sat, 07 Mar 2015 14:29:42 +0000	48,6576000000	0
Sat, 07 Mar 2015 09:09:25 +0000	48,6576000000	-0,6745
Thu, 05 Mar 2015 21:44:32 +0000	49,3321000000	+0,0164
Thu, 05 Mar 2015 16:31:23 +0000	49,3157000000	-0,0769
Wed, 04 Mar 2015 16:34:13 +0000	49,3926000000	-0,586
Sun, 01 Mar 2015 03:55:25 +0000	49,9786000000	0
Sun, 01 Mar 2015 00:10:07 +0000	49,9786000000	-0,5244
Tue, 24 Feb 2015 22:30:35 +0000	50,5030000000	+0,0302
Thu, 19 Feb 2015 23:49:44 +0000	50,4728000000	+0,3232
Wed, 18 Feb 2015 17:17:32 +0000	50,1496000000	-0,2169
Tue, 17 Feb 2015 15:23:51 +0000	50,3665000000	+0,0218
Tue, 17 Feb 2015 04:35:03 +0000	50,3447000000	-0,2845
Mon, 16 Feb 2015 07:13:24 +0000	50,6292000000	+0,1439
Sun, 15 Feb 2015 17:50:15 +0000	50,4853000000	0
Sun, 15 Feb 2015 12:38:29 +0000	50,4853000000	+0,396
Mon, 09 Feb 2015 20:38:00 +0000	50,0893000000	-0,2966
Sat, 07 Feb 2015 17:19:25 +0000	50,3859000000	0
Sat, 07 Feb 2015 12:34:48 +0000	50,3859000000	+0,4758
Tue, 03 Feb 2015 05:30:01 +0000	49,9101000000	+0,1581
Sun, 01 Feb 2015 12:33:07 +0000	49,7520000000	+0,7004
Wed, 28 Jan 2015 22:38:33 +0000	49,0516000000	-0,3108
Wed, 28 Jan 2015 17:23:04 +0000	49,3624000000	-0,1163
Wed, 28 Jan 2015 08:07:55 +0000	49,4787000000	-0,1358
Tue, 27 Jan 2015 22:39:09 +0000	49,6145000000	+0,4526
Sun, 25 Jan 2015 22:19:46 +0000	49,1619000000	0
Sat, 24 Jan 2015 08:04:05 +0000	49,1619000000	-0,1491
Fri, 23 Jan 2015 18:16:28 +0000	49,3110000000	-0,292
Wed, 21 Jan 2015 13:22:34 +0000	49,6030000000	-0,5779
Thu, 08 Jan 2015 00:52:52 +0000	50,1809000000	-1,1532
Wed, 24 Dec 2014 20:57:21 +0000	51,3341000000	-0,9867
Mon, 22 Dec 2014 18:45:24 +0000	52,3208000000	+0,1223
Sun, 21 Dec 2014 02:46:32 +0000	52,1985000000	-0,4253
Fri, 19 Dec 2014 01:42:32 +0000	52,6238000000	-0,0243
Thu, 18 Dec 2014 21:46:02 +0000	52,6481000000	-1,4929
Mon, 15 Dec 2014 09:29:45 +0000	54,1410000000	+0,3097
Fri, 28 Nov 2014 08:45:03 +0000	53,8313000000	-0,0981
Fri, 28 Nov 2014 03:44:27 +0000	53,9294000000	+0,272
Tue, 25 Nov 2014 10:48:57 +0000	53,6574000000	+0,2738
Sat, 22 Nov 2014 22:00:26 +0000	53,3836000000	-0,3804
Thu, 20 Nov 2014 02:10:03 +0000	53,7640000000	-0,0146
Tue, 18 Nov 2014 16:52:53 +0000	53,7786000000	+0,2513
Tue, 18 Nov 2014 07:41:18 +0000	53,5273000000	+0,1144
Thu, 13 Nov 2014 10:03:01 +0000	53,4129000000	-0,0868
Tue, 11 Nov 2014 23:46:32 +0000	53,4997000000	+0,222
Tue, 11 Nov 2014 04:04:17 +0000	53,2777000000	-0,1423
Mon, 10 Nov 2014 07:07:20 +0000	53,4200000000	+0,0916
Sun, 09 Nov 2014 14:47:57 +0000	53,3284000000	0
Sun, 09 Nov 2014 11:27:42 +0000	53,3284000000	+0,1067
Fri, 07 Nov 2014 19:42:23 +0000	53,2217000000	-0,1487
Wed, 05 Nov 2014 23:35:25 +0000	53,3704000000	-1,038
Sun, 26 Oct 2014 17:12:17 +0000	54,4084000000	-0,5136
Sun, 19 Oct 2014 12:04:23 +0000	54,9220000000	0
Sun, 19 Oct 2014 01:57:39 +0000	54,9220000000	-0,2323
Thu, 16 Oct 2014 07:24:18 +0000	55,1543000000	+0,1327
Mon, 13 Oct 2014 09:42:24 +0000	55,0216000000	+0,0329
Sat, 11 Oct 2014 01:47:18 +0000	54,9887000000	+0,6483
Sat, 04 Oct 2014 13:48:03 +0000	54,3404000000	-0,6988
Tue, 30 Sep 2014 09:11:59 +0000	55,0392000000	-0,082
Sun, 28 Sep 2014 23:21:19 +0000	55,1212000000	-0,0242
Fri, 26 Sep 2014 18:39:18 +0000	55,1454000000	-0,842
Wed, 24 Sep 2014 09:52:31 +0000	55,9874000000	+0,1658
Thu, 18 Sep 2014 05:35:32 +0000	55,8216000000	-0,0259
Wed, 17 Sep 2014 21:45:40 +0000	55,8475000000	-0,3847
Wed, 17 Sep 2014 09:47:09 +0000	56,2322000000	+0,102
Tue, 16 Sep 2014 01:23:25 +0000	56,1302000000	+0,0674
Sun, 14 Sep 2014 00:30:10 +0000	56,0628000000	+0,0772
Thu, 11 Sep 2014 03:13:50 +0000	55,9856000000	-0,8365
Sun, 31 Aug 2014 10:05:06 +0000	56,8221000000	0
Sat, 30 Aug 2014 09:28:09 +0000	56,8221000000	-0,4084
Wed, 27 Aug 2014 00:15:30 +0000	57,2305000000	-0,3342
Sun, 24 Aug 2014 12:04:49 +0000	57,5647000000	-0,0383
Thu, 21 Aug 2014 10:12:06 +0000	57,6030000000	-0,2003
Wed, 20 Aug 2014 13:06:01 +0000	57,8033000000	-0,0654
Wed, 20 Aug 2014 06:00:32 +0000	57,8687000000	-0,2109
Sun, 17 Aug 2014 21:49:58 +0000	58,0796000000	+0,0898
Sat, 16 Aug 2014 02:53:54 +0000	57,9898000000	-0,0447
Fri, 08 Aug 2014 15:08:25 +0000	58,0345000000	-0,104
Tue, 05 Aug 2014 23:18:03 +0000	58,1385000000	-1,3604
Mon, 28 Jul 2014 16:54:45 +0000	59,4989000000	-0,0181
Sun, 27 Jul 2014 19:40:17 +0000	59,5170000000	-0,4371
Mon, 21 Jul 2014 00:08:54 +0000	59,9541000000	-0,3446
Fri, 11 Jul 2014 17:06:47 +0000	60,2987000000	+0,0265
Thu, 03 Jul 2014 22:01:13 +0000	60,2722000000	-0,1379
Thu, 03 Jul 2014 12:14:38 +0000	60,4101000000	+0,2751
Wed, 25 Jun 2014 00:00:09 +0000	60,1350000000	+0,0253
Tue, 24 Jun 2014 09:14:18 +0000	60,1097000000	-0,3052
Thu, 19 Jun 2014 01:54:53 +0000	60,4149000000	-0,0358
Wed, 11 Jun 2014 04:34:01 +0000	60,4507000000	-0,6348
Mon, 09 Jun 2014 05:19:21 +0000	61,0855000000	+0,2462
Fri, 06 Jun 2014 13:21:19 +0000	60,8393000000	+0,5026
Mon, 02 Jun 2014 13:39:40 +0000	60,3367000000	-0,1404
Mon, 02 Jun 2014 00:16:43 +0000	60,4771000000	+0,0408
Tue, 27 May 2014 19:44:02 +0000	60,4363000000	+0,9861
Thu, 15 May 2014 13:39:03 +0000	59,4502000000	-0,5986
Sun, 04 May 2014 02:54:20 +0000	60,0488000000	-0,0919
Sun, 20 Apr 2014 20:01:36 +0000	60,1407000000	-0,3123
Thu, 10 Apr 2014 02:39:12 +0000	60,4530000000	+0,5241
Fri, 04 Apr 2014 22:54:39 +0000	59,9289000000	-0,1351
Wed, 02 Apr 2014 16:27:57 +0000	60,0640000000	-0,1536
Mon, 31 Mar 2014 21:34:37 +0000	60,2176000000	+0,3729
Fri, 14 Mar 2014 09:52:27 +0000	59,8447000000	-0,0069
Tue, 11 Mar 2014 19:58:06 +0000	59,8516000000	-0,7021
Thu, 06 Mar 2014 15:50:57 +0000	60,5537000000	+0,7
Wed, 05 Mar 2014 15:05:58 +0000	59,8537000000	+0,0851
Tue, 04 Mar 2014 10:07:31 +0000	59,7686000000	-1,4578
Sun, 02 Mar 2014 01:15:36 +0000	61,2264000000	+0,2523
Thu, 20 Feb 2014 10:46:27 +0000	60,9741000000	+0,004
Sun, 16 Feb 2014 21:02:01 +0000	60,9701000000	0
Sat, 15 Feb 2014 23:29:44 +0000	60,9701000000	-0,0255
Wed, 12 Feb 2014 00:29:54 +0000	60,9956000000	+10,189
Mon, 10 Feb 2014 17:42:45 +0000	50,8066000000	+1,2936
Tue, 04 Feb 2014 02:21:14 +0000	49,5130000000	+0,1588
Mon, 03 Feb 2014 01:32:51 +0000	49,3542000000	-1,1307
Thu, 23 Jan 2014 05:55:31 +0000	50,4849000000	-0,649
Tue, 14 Jan 2014 20:17:46 +0000	51,1339000000	+0,8193
Sun, 05 Jan 2014 03:44:56 +0000	50,3146000000	-0,3247
Tue, 24 Dec 2013 08:58:27 +0000	50,6393000000	-0,0968
Tue, 17 Dec 2013 22:36:41 +0000	50,7361000000	+0,1466
Fri, 13 Dec 2013 23:14:11 +0000	50,5895000000	-0,1844546
Sun, 03 Nov 2013 13:56:20 +0000	50,7739546000	+0,0156637
Fri, 01 Nov 2013 03:51:18 +0000	50,7582909000	+0,1048897
Wed, 30 Oct 2013 00:21:47 +0000	50,6534012000	-0,2075902
Sat, 26 Oct 2013 15:16:52 +0000	50,8609914000	+1,1968318
Sun, 13 Oct 2013 18:40:57 +0000	49,6641596000	-0,0909299
Sat, 05 Oct 2013 10:33:43 +0000	49,7550895000	+0,5034756
Tue, 01 Oct 2013 07:34:15 +0000	49,2516139000	0
Thu, 26 Sep 2013 02:29:10 +0000	49,2516139000	+0,4819114
Mon, 16 Sep 2013 22:03:13 +0000	48,7697025000	+1,24795
Tue, 03 Sep 2013 10:46:19 +0000	47,5217525000	-0,6898006
Sun, 25 Aug 2013 20:46:24 +0000	48,2115531000	+0,302965
Thu, 01 Aug 2013 11:44:05 +0000	47,9085881000	-0,3120497
Tue, 30 Jul 2013 10:37:28 +0000	48,2206378000	+0,765842
Thu, 25 Jul 2013 18:06:18 +0000	47,4547958000	+0,2787115
Wed, 17 Jul 2013 03:39:30 +0000	47,1760843000	+1,5286951
Sun, 30 Jun 2013 05:38:19 +0000	45,6473892000	-0,2677495
Sun, 23 Jun 2013 05:53:14 +0000	45,9151387000	0
Sat, 22 Jun 2013 03:01:59 +0000	45,9151387000	-0,4142053
Thu, 20 Jun 2013 18:45:41 +0000	46,3293440000	-1,1397843
Wed, 19 Jun 2013 04:11:59 +0000	47,4691283000	-0,0376049
Sun, 16 Jun 2013 05:11:27 +0000	47,5067332000	+0,9963228
Sat, 25 May 2013 22:25:20 +0000	46,5104104000	-1,0212218
Tue, 07 May 2013 19:11:10 +0000	47,5316322000	+0,1750184
Sun, 28 Apr 2013 23:28:16 +0000	47,3566138000	-1,0232745
Wed, 17 Apr 2013 10:39:36 +0000	48,3798883000	+2,0123566
Sun, 31 Mar 2013 05:28:12 +0000	46,3675317000	+0,0159397
Wed, 27 Mar 2013 23:44:26 +0000	46,3515920000	-0,9187516
Fri, 08 Mar 2013 16:08:54 +0000	47,2703436000	-0,3202503
Tue, 05 Mar 2013 15:52:42 +0000	47,5905939000	+0,0314654
Fri, 22 Feb 2013 02:44:05 +0000	47,5591285000	-0,5443768
Tue, 19 Feb 2013 20:23:41 +0000	48,1035053000	0
Sat, 16 Feb 2013 16:37:14 +0000	48,1035053000	-0,568579
Thu, 14 Feb 2013 08:25:44 +0000	48,6720843000	+0,0455982
Wed, 13 Feb 2013 18:08:29 +0000	48,6264861000	+0,1581641
Tue, 12 Feb 2013 09:42:54 +0000	48,4683220000	-0,0030722
Sun, 10 Feb 2013 20:46:53 +0000	48,4713942000	0
Sat, 09 Feb 2013 19:46:46 +0000	48,4713942000	-0,8322257
Mon, 04 Feb 2013 05:54:16 +0000	49,3036199000	+0,6588771
Thu, 17 Jan 2013 03:56:50 +0000	48,6447428000	-0,3463502
Sat, 12 Jan 2013 04:50:51 +0000	48,9910930000	+0,4712379
Thu, 10 Jan 2013 18:53:33 +0000	48,5198551000	+0,0427122
Tue, 01 Jan 2013 17:05:21 +0000	48,4771429000	-0,3453699
Fri, 21 Dec 2012 18:07:29 +0000	48,8225128000	+1,5456936
Tue, 27 Nov 2012 01:45:06 +0000	47,2768192000	-0,0828444
Sat, 24 Nov 2012 11:39:18 +0000	47,3596636000	+0,7163448
Tue, 20 Nov 2012 16:34:09 +0000	46,6433188000	+0,6302322
Sun, 18 Nov 2012 07:47:13 +0000	46,0130866000	-0,9185773
Tue, 06 Nov 2012 02:34:30 +0000	46,9316639000	+0,2569741
Sun, 09 Sep 2012 15:36:22 +0000	46,6746898000	+1,8017286
Fri, 31 Aug 2012 11:39:16 +0000	44,8729612000	-0,3526522
Mon, 13 Aug 2012 14:42:17 +0000	45,2256134000	+0,9579931
Sun, 17 Jun 2012 03:18:12 +0000	44,2676203000	+2,0049761
Wed, 30 May 2012 05:20:58 +0000	42,2626442000	-1,3833958
Mon, 21 May 2012 12:47:01 +0000	43,6460400000	+0,5807937
Wed, 16 May 2012 07:38:45 +0000	43,0652463000	-3,2591299
Tue, 17 Apr 2012 11:55:40 +0000	46,3243762000	-0,1635115
Tue, 10 Apr 2012 05:45:45 +0000	46,4878877000	-0,4018901
Thu, 05 Apr 2012 07:34:34 +0000	46,8897778000	-0,5656268
Wed, 28 Mar 2012 12:42:33 +0000	47,4554046000	-0,0601096
Wed, 21 Mar 2012 10:20:33 +0000	47,5155142000	+0,2679924
Tue, 13 Mar 2012 12:46:13 +0000	47,2475218000	0

Обратите внимание, что информация об обменного курса PLN в KZT обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 06:07:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Казахский тенге

Примечание: График курса обмена валют Польские злотые/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Казахский тенге в течение 2217 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.