Обменный курс на сегодня для PLN/LBP является PLN за LBP, это означает, что с 100 Польские злотые можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или LBP.

PLN в LBP обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 20:11:40 +0000	440,3946000000	+28,3578
Sun, 29 Oct 2017 18:17:56 +0000	412,0368000000	+0,1466
Sun, 29 Oct 2017 01:26:52 +0000	411,8902000000	0
Sat, 28 Oct 2017 03:44:30 +0000	411,8902000000	-7,9486
Thu, 26 Oct 2017 02:32:00 +0000	419,8388000000	-1,3459
Thu, 19 Oct 2017 04:23:25 +0000	421,1847000000	+2,6415
Wed, 18 Oct 2017 01:28:06 +0000	418,5432000000	+0,2674
Tue, 17 Oct 2017 19:39:40 +0000	418,2758000000	-0,2629
Mon, 16 Oct 2017 01:32:15 +0000	418,5387000000	+8,7067
Sun, 08 Oct 2017 11:26:23 +0000	409,8320000000	-0,0464
Fri, 06 Oct 2017 18:24:21 +0000	409,8784000000	-2,6213
Sat, 30 Sep 2017 07:53:20 +0000	412,4997000000	-2,4358
Tue, 26 Sep 2017 18:55:05 +0000	414,9355000000	-7,0533
Sun, 24 Sep 2017 13:15:58 +0000	421,9888000000	-4,6839
Fri, 08 Sep 2017 14:15:35 +0000	426,6727000000	-1,5696
Fri, 08 Sep 2017 05:23:37 +0000	428,2423000000	+5,3404
Thu, 07 Sep 2017 05:37:14 +0000	422,9019000000	+2,9415
Sun, 03 Sep 2017 14:13:33 +0000	419,9604000000	0
Sat, 02 Sep 2017 18:52:03 +0000	419,9604000000	-2,4626
Mon, 28 Aug 2017 01:45:09 +0000	422,4230000000	+5,2946
Thu, 24 Aug 2017 16:56:27 +0000	417,1284000000	+3,1931
Mon, 21 Aug 2017 01:52:03 +0000	413,9353000000	+0,9735
Thu, 10 Aug 2017 09:44:23 +0000	412,9618000000	-6,2152
Thu, 03 Aug 2017 05:26:06 +0000	419,1770000000	+4,0978
Mon, 31 Jul 2017 08:19:08 +0000	415,0792000000	-0,573
Mon, 31 Jul 2017 02:22:07 +0000	415,6522000000	-0,7356
Sat, 29 Jul 2017 16:58:29 +0000	416,3878000000	+4,6794
Wed, 26 Jul 2017 16:51:21 +0000	411,7084000000	-0,4395
Tue, 25 Jul 2017 16:22:39 +0000	412,1479000000	+0,2963
Sun, 23 Jul 2017 03:11:23 +0000	411,8516000000	+1,0461
Thu, 20 Jul 2017 09:59:34 +0000	410,8055000000	+5,6512
Sat, 08 Jul 2017 18:59:49 +0000	405,1543000000	-0,3021
Thu, 06 Jul 2017 23:11:08 +0000	405,4564000000	+3,0914
Mon, 03 Jul 2017 16:22:33 +0000	402,3650000000	-2,9494
Thu, 29 Jun 2017 08:54:51 +0000	405,3144000000	+2,8767
Wed, 28 Jun 2017 12:44:17 +0000	402,4377000000	+4,5203
Tue, 20 Jun 2017 07:17:35 +0000	397,9174000000	-1,0598
Mon, 19 Jun 2017 13:49:38 +0000	398,9772000000	-1,6934
Sat, 17 Jun 2017 20:49:38 +0000	400,6706000000	+3,5769
Fri, 16 Jun 2017 03:03:23 +0000	397,0937000000	+0,3139
Thu, 15 Jun 2017 18:35:47 +0000	396,7798000000	-6,0723
Sun, 11 Jun 2017 00:24:36 +0000	402,8521000000	0
Sat, 10 Jun 2017 17:52:20 +0000	402,8521000000	-0,1925
Thu, 08 Jun 2017 03:26:10 +0000	403,0446000000	-1,8876
Mon, 05 Jun 2017 18:43:40 +0000	404,9322000000	-0,2732
Sat, 03 Jun 2017 02:59:43 +0000	405,2054000000	+2,8082
Fri, 02 Jun 2017 06:48:34 +0000	402,3972000000	-0,5519
Tue, 30 May 2017 23:54:09 +0000	402,9491000000	+0,7856
Tue, 30 May 2017 09:33:44 +0000	402,1635000000	+1,4235
Wed, 24 May 2017 01:05:17 +0000	400,7400000000	-0,1172
Fri, 19 May 2017 15:04:31 +0000	400,8572000000	+1,9076
Thu, 18 May 2017 05:44:54 +0000	398,9496000000	+4,8286
Tue, 16 May 2017 02:43:27 +0000	394,1210000000	+6,3659
Thu, 11 May 2017 14:12:15 +0000	387,7551000000	-1,1065
Tue, 09 May 2017 00:02:38 +0000	388,8616000000	-1,2617
Thu, 04 May 2017 14:21:30 +0000	390,1233000000	-0,8212
Thu, 04 May 2017 10:07:53 +0000	390,9445000000	+2,1589
Mon, 01 May 2017 22:04:50 +0000	388,7856000000	+0,2606
Sat, 29 Apr 2017 14:50:12 +0000	388,5250000000	+0,8188
Thu, 27 Apr 2017 20:36:18 +0000	387,7062000000	-1,1124
Thu, 27 Apr 2017 00:02:57 +0000	388,8186000000	+2,4655
Tue, 25 Apr 2017 06:37:09 +0000	386,3531000000	+1,8045
Mon, 24 Apr 2017 02:42:13 +0000	384,5486000000	+5,352
Sun, 23 Apr 2017 14:53:45 +0000	379,1966000000	0
Sat, 22 Apr 2017 15:24:55 +0000	379,1966000000	-0,4863
Thu, 20 Apr 2017 07:05:49 +0000	379,6829000000	-0,9321
Wed, 19 Apr 2017 11:49:08 +0000	380,6150000000	+3,4647
Tue, 18 Apr 2017 06:28:04 +0000	377,1503000000	-0,5255
Sat, 15 Apr 2017 06:00:26 +0000	377,6758000000	+1,189
Thu, 13 Apr 2017 19:33:59 +0000	376,4868000000	+0,4227
Tue, 11 Apr 2017 18:07:17 +0000	376,0641000000	-3,2506
Sat, 08 Apr 2017 18:52:59 +0000	379,3147000000	+0,9689
Fri, 07 Apr 2017 08:19:49 +0000	378,3458000000	-1,508
Wed, 05 Apr 2017 12:52:02 +0000	379,8538000000	+1,3116
Tue, 04 Apr 2017 23:58:11 +0000	378,5422000000	-1,0141
Tue, 04 Apr 2017 00:31:40 +0000	379,5563000000	-0,5462
Sun, 02 Apr 2017 09:33:20 +0000	380,1025000000	-5,2409
Mon, 27 Mar 2017 22:00:03 +0000	385,3434000000	-0,4144
Mon, 27 Mar 2017 13:12:58 +0000	385,7578000000	+6,3666
Thu, 23 Mar 2017 03:29:55 +0000	379,3912000000	-1,3817
Tue, 21 Mar 2017 17:49:42 +0000	380,7729000000	+5,9255
Thu, 16 Mar 2017 07:45:46 +0000	374,8474000000	-1,3883
Wed, 15 Mar 2017 21:47:45 +0000	376,2357000000	+5,7897
Tue, 14 Mar 2017 16:03:21 +0000	370,4460000000	+0,5608
Mon, 13 Mar 2017 14:45:41 +0000	369,8852000000	-1,6019
Mon, 13 Mar 2017 04:24:44 +0000	371,4871000000	+2,9411
Fri, 10 Mar 2017 01:50:21 +0000	368,5460000000	-0,2502
Thu, 09 Mar 2017 17:01:58 +0000	368,7962000000	-2,73
Tue, 07 Mar 2017 16:44:47 +0000	371,5262000000	-0,1013
Sun, 05 Mar 2017 09:51:53 +0000	371,6275000000	+1,485
Thu, 02 Mar 2017 06:20:12 +0000	370,1425000000	+0,5314
Wed, 01 Mar 2017 04:51:13 +0000	369,6111000000	-2,1078
Tue, 28 Feb 2017 15:04:47 +0000	371,7189000000	+1,6776
Tue, 28 Feb 2017 10:09:13 +0000	370,0413000000	+1,0158
Sun, 26 Feb 2017 16:22:24 +0000	369,0255000000	-1,5306
Thu, 23 Feb 2017 13:58:42 +0000	370,5561000000	+1,9664
Wed, 22 Feb 2017 09:45:21 +0000	368,5897000000	-1,5606
Wed, 22 Feb 2017 01:07:22 +0000	370,1503000000	-0,6652
Sun, 19 Feb 2017 03:59:20 +0000	370,8155000000	-2,0008
Fri, 17 Feb 2017 06:10:19 +0000	372,8163000000	+2,0351
Thu, 16 Feb 2017 10:05:17 +0000	370,7812000000	-0,15
Tue, 14 Feb 2017 05:11:12 +0000	370,9312000000	+0,6255
Mon, 13 Feb 2017 20:59:20 +0000	370,3057000000	-2,6907
Sun, 12 Feb 2017 14:30:22 +0000	372,9964000000	+0,2781
Thu, 09 Feb 2017 21:04:42 +0000	372,7183000000	-0,1161
Thu, 09 Feb 2017 06:48:02 +0000	372,8344000000	-1,1015
Wed, 08 Feb 2017 02:32:21 +0000	373,9359000000	-0,1825
Tue, 07 Feb 2017 15:53:27 +0000	374,1184000000	-3,1644
Mon, 06 Feb 2017 11:27:14 +0000	377,2828000000	+0,9831
Fri, 03 Feb 2017 13:27:56 +0000	376,2997000000	-0,7918
Thu, 02 Feb 2017 04:44:13 +0000	377,0915000000	+1,374
Tue, 31 Jan 2017 15:15:31 +0000	375,7175000000	+3,7101
Sun, 29 Jan 2017 09:43:56 +0000	372,0074000000	0
Sun, 29 Jan 2017 00:23:33 +0000	372,0074000000	0
Sat, 28 Jan 2017 14:21:30 +0000	372,0074000000	0
Fri, 27 Jan 2017 23:58:18 +0000	372,0074000000	-0,6868
Fri, 27 Jan 2017 14:09:26 +0000	372,6942000000	-0,8545
Wed, 25 Jan 2017 21:44:48 +0000	373,5487000000	+2,8223
Wed, 25 Jan 2017 10:08:02 +0000	370,7264000000	+2,1378
Sun, 22 Jan 2017 17:15:45 +0000	368,5886000000	0
Sat, 21 Jan 2017 23:07:21 +0000	368,5886000000	0
Sat, 21 Jan 2017 19:46:14 +0000	368,5886000000	+1,4562
Thu, 19 Jan 2017 20:53:00 +0000	367,1324000000	+1,7156
Thu, 12 Jan 2017 05:42:47 +0000	365,4168000000	+1,3518
Sun, 08 Jan 2017 23:56:28 +0000	364,0650000000	+6,8882
Wed, 04 Jan 2017 06:54:31 +0000	357,1768000000	+0,1864
Tue, 03 Jan 2017 20:02:31 +0000	356,9904000000	-0,5341
Mon, 02 Jan 2017 22:36:21 +0000	357,5245000000	-2,4707
Sun, 01 Jan 2017 10:55:51 +0000	359,9952000000	0
Sat, 31 Dec 2016 04:08:16 +0000	359,9952000000	+2,1598
Sun, 25 Dec 2016 18:43:11 +0000	357,8354000000	+0,1784
Sun, 25 Dec 2016 08:02:52 +0000	357,6570000000	0
Sun, 25 Dec 2016 02:00:36 +0000	357,6570000000	0
Sat, 24 Dec 2016 05:26:00 +0000	357,6570000000	+0,3989
Fri, 23 Dec 2016 18:52:48 +0000	357,2581000000	+2,5638
Wed, 21 Dec 2016 10:42:24 +0000	354,6943000000	-0,8292
Wed, 21 Dec 2016 05:29:12 +0000	355,5235000000	+0,1108
Mon, 19 Dec 2016 00:37:25 +0000	355,4127000000	-0,8395
Sun, 18 Dec 2016 09:32:43 +0000	356,2522000000	-3,4789
Tue, 13 Dec 2016 00:25:47 +0000	359,7311000000	-1,4033
Mon, 28 Nov 2016 11:34:56 +0000	361,1344000000	-1,8455
Sun, 27 Nov 2016 14:43:16 +0000	362,9799000000	0
Sun, 27 Nov 2016 04:53:33 +0000	362,9799000000	0
Sat, 26 Nov 2016 17:17:50 +0000	362,9799000000	+1,5856
Fri, 25 Nov 2016 19:31:40 +0000	361,3943000000	+3,4993
Thu, 24 Nov 2016 02:22:39 +0000	357,8950000000	-2,4947
Mon, 21 Nov 2016 07:14:28 +0000	360,3897000000	-23,9393
Tue, 08 Nov 2016 14:31:54 +0000	384,3290000000	-3,2739
Sat, 05 Nov 2016 20:34:27 +0000	387,6029000000	+0,1363
Fri, 04 Nov 2016 16:42:21 +0000	387,4666000000	+0,4494
Thu, 03 Nov 2016 17:04:20 +0000	387,0172000000	-0,6644
Thu, 03 Nov 2016 07:41:23 +0000	387,6816000000	+8,2486
Tue, 25 Oct 2016 19:57:59 +0000	379,4330000000	+1,0695
Mon, 24 Oct 2016 05:15:11 +0000	378,3635000000	-0,247
Sat, 22 Oct 2016 08:26:25 +0000	378,6105000000	+0,0475
Fri, 21 Oct 2016 19:29:26 +0000	378,5630000000	-5,2687
Mon, 17 Oct 2016 19:53:55 +0000	383,8317000000	-0,0969
Sun, 16 Oct 2016 02:27:01 +0000	383,9286000000	-0,7163
Thu, 13 Oct 2016 09:33:56 +0000	384,6449000000	-6,0328
Fri, 07 Oct 2016 07:58:09 +0000	390,6777000000	-1,3948
Thu, 06 Oct 2016 21:45:19 +0000	392,0725000000	-0,0818
Wed, 05 Oct 2016 21:15:45 +0000	392,1543000000	-1,3278
Sun, 02 Oct 2016 15:02:48 +0000	393,4821000000	0
Fri, 30 Sep 2016 23:00:59 +0000	393,4821000000	-0,8712
Tue, 27 Sep 2016 19:46:47 +0000	394,3533000000	+0,2583
Tue, 27 Sep 2016 00:03:15 +0000	394,0950000000	+4,8582
Sun, 18 Sep 2016 12:35:51 +0000	389,2368000000	-1,9387
Thu, 15 Sep 2016 09:42:27 +0000	391,1755000000	+3,2378
Wed, 14 Sep 2016 03:42:41 +0000	387,9377000000	-1,4156
Tue, 13 Sep 2016 10:55:19 +0000	389,3533000000	+2,5325
Mon, 05 Sep 2016 21:36:52 +0000	386,8208000000	+1,406
Mon, 05 Sep 2016 14:54:23 +0000	385,4148000000	+1,4179
Thu, 01 Sep 2016 10:40:32 +0000	383,9969000000	-0,9629
Wed, 31 Aug 2016 18:48:06 +0000	384,9598000000	-0,0533
Wed, 31 Aug 2016 10:13:48 +0000	385,0131000000	-8,1352
Fri, 26 Aug 2016 13:02:02 +0000	393,1483000000	-3,2735
Fri, 19 Aug 2016 10:35:39 +0000	396,4218000000	-1,2625
Thu, 18 Aug 2016 07:08:25 +0000	397,6843000000	+4,4024
Sun, 14 Aug 2016 13:02:00 +0000	393,2819000000	+3,4834
Mon, 08 Aug 2016 01:14:30 +0000	389,7985000000	0
Sun, 07 Aug 2016 21:03:53 +0000	389,7985000000	-1,1795
Fri, 05 Aug 2016 01:03:28 +0000	390,9780000000	+12,0203
Wed, 20 Jul 2016 21:21:34 +0000	378,9577000000	-2,3568
Mon, 18 Jul 2016 20:27:08 +0000	381,3145000000	+0,7467
Fri, 15 Jul 2016 12:00:28 +0000	380,5678000000	+0,6465
Sat, 02 Jul 2016 06:31:25 +0000	379,9213000000	+1,4573
Thu, 30 Jun 2016 03:05:31 +0000	378,4640000000	-0,8736
Wed, 29 Jun 2016 21:13:39 +0000	379,3376000000	+1,7427
Tue, 28 Jun 2016 20:08:55 +0000	377,5949000000	+3,5232
Mon, 27 Jun 2016 04:18:15 +0000	374,0717000000	-14,097
Wed, 22 Jun 2016 15:26:36 +0000	388,1687000000	+2,4709
Sat, 18 Jun 2016 18:12:06 +0000	385,6978000000	+1,9141
Thu, 16 Jun 2016 04:28:52 +0000	383,7837000000	-4,8477
Sat, 11 Jun 2016 10:55:13 +0000	388,6314000000	-4,3843
Mon, 06 Jun 2016 21:24:01 +0000	393,0157000000	+1,7952
Sun, 05 Jun 2016 05:01:43 +0000	391,2205000000	0
Sat, 04 Jun 2016 00:06:54 +0000	391,2205000000	+0,8445
Fri, 03 Jun 2016 20:00:19 +0000	390,3760000000	+6,8169
Fri, 03 Jun 2016 01:19:53 +0000	383,5591000000	+0,8459
Sun, 29 May 2016 08:50:33 +0000	382,7132000000	-0,0017
Sat, 21 May 2016 00:17:51 +0000	382,7149000000	-6,112
Mon, 16 May 2016 01:11:45 +0000	388,8269000000	+0,6863
Wed, 11 May 2016 08:37:33 +0000	388,1406000000	-0,0999
Mon, 09 May 2016 16:00:10 +0000	388,2405000000	-0,2301
Sun, 08 May 2016 18:55:22 +0000	388,4706000000	0
Sat, 07 May 2016 13:22:24 +0000	388,4706000000	-0,5453
Fri, 06 May 2016 16:19:00 +0000	389,0159000000	-7,9272
Tue, 03 May 2016 03:45:45 +0000	396,9431000000	+1,1304
Mon, 02 May 2016 03:26:38 +0000	395,8127000000	+6,4437
Fri, 29 Apr 2016 00:13:32 +0000	389,3690000000	+0,7369
Sun, 24 Apr 2016 07:21:20 +0000	388,6321000000	-10,2731
Wed, 20 Apr 2016 15:18:50 +0000	398,9052000000	+2,6563
Sun, 17 Apr 2016 16:54:18 +0000	396,2489000000	0
Sun, 17 Apr 2016 08:16:19 +0000	396,2489000000	+1,0415
Thu, 14 Apr 2016 10:11:46 +0000	395,2074000000	-2,116
Wed, 13 Apr 2016 20:52:11 +0000	397,3234000000	-0,2592
Wed, 13 Apr 2016 12:37:52 +0000	397,5826000000	-2,9544
Tue, 12 Apr 2016 20:41:05 +0000	400,5370000000	+0,4876
Sun, 10 Apr 2016 12:06:41 +0000	400,0494000000	-0,9088
Fri, 08 Apr 2016 16:16:32 +0000	400,9582000000	-3,0246
Sun, 03 Apr 2016 21:50:27 +0000	403,9828000000	0
Sun, 03 Apr 2016 11:19:35 +0000	403,9828000000	0
Sun, 03 Apr 2016 06:24:08 +0000	403,9828000000	+2,4315
Tue, 29 Mar 2016 19:17:20 +0000	401,5513000000	+4,0078
Mon, 28 Mar 2016 17:30:08 +0000	397,5435000000	+1,4897
Wed, 23 Mar 2016 12:55:01 +0000	396,0538000000	+6,6512
Wed, 16 Mar 2016 11:42:10 +0000	389,4026000000	-2,6272
Sun, 13 Mar 2016 20:30:31 +0000	392,0298000000	0
Sat, 12 Mar 2016 15:11:10 +0000	392,0298000000	0
Sat, 12 Mar 2016 00:24:56 +0000	392,0298000000	+7,7011
Sun, 06 Mar 2016 04:51:01 +0000	384,3287000000	0
Sat, 05 Mar 2016 09:47:52 +0000	384,3287000000	+5,902
Wed, 02 Mar 2016 12:45:56 +0000	378,4267000000	-0,4661
Wed, 02 Mar 2016 00:04:14 +0000	378,8928000000	-0,129
Wed, 24 Feb 2016 14:40:37 +0000	379,0218000000	-0,1926
Wed, 24 Feb 2016 07:11:49 +0000	379,2144000000	-2,7403
Tue, 23 Feb 2016 05:23:57 +0000	381,9547000000	-2,5243
Sat, 20 Feb 2016 21:57:50 +0000	384,4790000000	+0,3087
Fri, 19 Feb 2016 18:15:36 +0000	384,1703000000	+2,5898
Fri, 19 Feb 2016 03:09:54 +0000	381,5805000000	-1,7025
Tue, 16 Feb 2016 06:45:16 +0000	383,2830000000	-0,8296
Tue, 16 Feb 2016 01:21:31 +0000	384,1126000000	-2,4579
Sun, 14 Feb 2016 02:08:16 +0000	386,5705000000	+0,9074
Fri, 12 Feb 2016 05:26:21 +0000	385,6631000000	+15,2952
Sun, 31 Jan 2016 08:20:55 +0000	370,3679000000	0
Sun, 31 Jan 2016 02:15:33 +0000	370,3679000000	+1,3701
Tue, 26 Jan 2016 18:50:16 +0000	368,9978000000	+1,9655
Tue, 26 Jan 2016 05:12:39 +0000	367,0323000000	+1,2908
Fri, 22 Jan 2016 08:02:28 +0000	365,7415000000	+0,707
Fri, 22 Jan 2016 00:20:21 +0000	365,0345000000	-5,4365
Tue, 19 Jan 2016 09:10:05 +0000	370,4710000000	+3,1582
Sun, 17 Jan 2016 19:58:31 +0000	367,3128000000	0
Sun, 17 Jan 2016 03:07:11 +0000	367,3128000000	0
Sat, 16 Jan 2016 10:24:18 +0000	367,3128000000	0
Sat, 16 Jan 2016 04:23:53 +0000	367,3128000000	+0,003
Fri, 15 Jan 2016 20:25:26 +0000	367,3098000000	-7,7432
Wed, 13 Jan 2016 05:42:34 +0000	375,0530000000	+0,0746
Tue, 12 Jan 2016 18:01:41 +0000	374,9784000000	+0,6382
Wed, 06 Jan 2016 18:05:18 +0000	374,3402000000	-0,8085
Wed, 06 Jan 2016 10:22:27 +0000	375,1487000000	-4,9099
Tue, 05 Jan 2016 07:53:16 +0000	380,0586000000	-2,2422
Sun, 03 Jan 2016 04:50:54 +0000	382,3008000000	+0,6771
Thu, 31 Dec 2015 16:24:18 +0000	381,6237000000	-8,1109
Mon, 28 Dec 2015 12:57:19 +0000	389,7346000000	-0,0407
Fri, 25 Dec 2015 13:37:51 +0000	389,7753000000	+1,9795
Wed, 23 Dec 2015 21:07:44 +0000	387,7958000000	-0,6556
Wed, 23 Dec 2015 02:06:01 +0000	388,4514000000	-0,4848
Tue, 22 Dec 2015 16:56:23 +0000	388,9362000000	+1,875
Tue, 22 Dec 2015 06:53:11 +0000	387,0612000000	+3,6724
Sun, 20 Dec 2015 01:23:06 +0000	383,3888000000	+3,6212
Wed, 16 Dec 2015 11:43:30 +0000	379,7676000000	-1,0753
Tue, 15 Dec 2015 12:08:24 +0000	380,8429000000	+1,0966
Sat, 12 Dec 2015 21:15:13 +0000	379,7463000000	0
Sat, 12 Dec 2015 03:54:34 +0000	379,7463000000	-0,4665
Fri, 11 Dec 2015 09:33:48 +0000	380,2128000000	+1,1607
Fri, 11 Dec 2015 01:44:47 +0000	379,0521000000	-1,9117
Thu, 10 Dec 2015 07:06:11 +0000	380,9638000000	+2,1984
Wed, 09 Dec 2015 08:02:51 +0000	378,7654000000	+1,1585
Tue, 08 Dec 2015 00:33:09 +0000	377,6069000000	-3,4696
Sun, 06 Dec 2015 20:56:41 +0000	381,0765000000	0
Fri, 04 Dec 2015 23:55:48 +0000	381,0765000000	+8,5861
Thu, 03 Dec 2015 10:43:57 +0000	372,4904000000	-0,9143
Mon, 30 Nov 2015 16:56:33 +0000	373,4047000000	-0,644
Sun, 29 Nov 2015 04:52:05 +0000	374,0487000000	+0,005
Fri, 27 Nov 2015 11:02:39 +0000	374,0437000000	-0,8619
Thu, 26 Nov 2015 06:00:36 +0000	374,9056000000	+0,336
Wed, 25 Nov 2015 11:48:03 +0000	374,5696000000	-2,5606
Tue, 24 Nov 2015 06:17:03 +0000	377,1302000000	-1,8754
Sun, 22 Nov 2015 02:42:27 +0000	379,0056000000	0
Sat, 21 Nov 2015 22:58:17 +0000	379,0056000000	-1,7415
Thu, 19 Nov 2015 18:55:31 +0000	380,7471000000	+2,9342
Tue, 17 Nov 2015 23:39:17 +0000	377,8129000000	-3,1891
Mon, 16 Nov 2015 05:49:21 +0000	381,0020000000	+0,2304
Mon, 16 Nov 2015 00:38:58 +0000	380,7716000000	+1,625
Sun, 08 Nov 2015 17:20:58 +0000	379,1466000000	0
Sun, 08 Nov 2015 11:58:16 +0000	379,1466000000	0
Sat, 07 Nov 2015 13:55:19 +0000	379,1466000000	-9,8749
Tue, 03 Nov 2015 18:16:40 +0000	389,0215000000	-1,4365
Sun, 01 Nov 2015 17:17:32 +0000	390,4580000000	+0,5316
Tue, 27 Oct 2015 07:17:00 +0000	389,9264000000	-14,3198
Tue, 20 Oct 2015 10:17:29 +0000	404,2462000000	-3,7725
Wed, 14 Oct 2015 17:44:25 +0000	408,0187000000	+0,9247
Wed, 14 Oct 2015 14:06:37 +0000	407,0940000000	+1,6176
Sat, 10 Oct 2015 08:56:33 +0000	405,4764000000	0
Sat, 10 Oct 2015 04:02:43 +0000	405,4764000000	-0,1224
Fri, 09 Oct 2015 21:20:26 +0000	405,5988000000	+5,7155
Wed, 07 Oct 2015 19:48:53 +0000	399,8833000000	+3,733
Fri, 02 Oct 2015 11:52:35 +0000	396,1503000000	-1,1208
Thu, 01 Oct 2015 15:55:48 +0000	397,2711000000	-2,9152
Mon, 28 Sep 2015 22:45:15 +0000	400,1863000000	+0,4341
Mon, 28 Sep 2015 02:01:22 +0000	399,7522000000	-0,4131
Sun, 27 Sep 2015 17:31:30 +0000	400,1653000000	+1,243
Fri, 25 Sep 2015 03:45:51 +0000	398,9223000000	-6,1774
Sat, 19 Sep 2015 18:01:42 +0000	405,0997000000	+0,393
Thu, 17 Sep 2015 04:58:48 +0000	404,7067000000	-1,4749
Sun, 13 Sep 2015 03:41:27 +0000	406,1816000000	+6,3454
Wed, 09 Sep 2015 00:38:37 +0000	399,8362000000	+1,4432
Sat, 05 Sep 2015 21:52:37 +0000	398,3930000000	-0,5324
Thu, 03 Sep 2015 00:14:57 +0000	398,9254000000	-10,0702
Tue, 25 Aug 2015 21:28:48 +0000	408,9956000000	+2,8208
Sat, 22 Aug 2015 03:51:43 +0000	406,1748000000	+5,3133
Sat, 15 Aug 2015 06:37:39 +0000	400,8615000000	-0,0108
Fri, 14 Aug 2015 21:14:31 +0000	400,8723000000	+5,1588
Tue, 11 Aug 2015 10:35:20 +0000	395,7135000000	-2,3741
Mon, 03 Aug 2015 19:12:09 +0000	398,0876000000	-0,3953
Fri, 31 Jul 2015 06:10:50 +0000	398,4829000000	-6,3918
Mon, 27 Jul 2015 12:48:21 +0000	404,8747000000	+5,4508
Sat, 25 Jul 2015 23:34:33 +0000	399,4239000000	+2,5358
Mon, 20 Jul 2015 14:39:30 +0000	396,8881000000	-0,6026
Sun, 19 Jul 2015 05:07:58 +0000	397,4907000000	+5,4081
Tue, 07 Jul 2015 14:52:38 +0000	392,0826000000	-6,5741
Thu, 02 Jul 2015 22:15:39 +0000	398,6567000000	-2,6517
Tue, 30 Jun 2015 18:55:39 +0000	401,3084000000	+2,4142
Mon, 29 Jun 2015 10:02:58 +0000	398,8942000000	-10,7542
Sat, 20 Jun 2015 03:55:19 +0000	409,6484000000	-2,3976
Wed, 17 Jun 2015 22:43:08 +0000	412,0460000000	+2,3678
Wed, 17 Jun 2015 02:27:37 +0000	409,6782000000	-0,4196
Sat, 13 Jun 2015 20:33:04 +0000	410,0978000000	-0,3133
Fri, 12 Jun 2015 00:19:40 +0000	410,4111000000	+7,6039
Sat, 06 Jun 2015 21:29:25 +0000	402,8072000000	0
Sat, 06 Jun 2015 11:10:19 +0000	402,8072000000	-0,829
Fri, 05 Jun 2015 17:04:24 +0000	403,6362000000	+0,6362
Sun, 31 May 2015 13:59:49 +0000	403,0000000000	-0,9945
Sun, 24 May 2015 20:13:18 +0000	403,9945000000	-5,9476
Fri, 22 May 2015 05:38:21 +0000	409,9421000000	+0,4276
Wed, 20 May 2015 23:07:06 +0000	409,5145000000	-13,1392
Mon, 18 May 2015 12:20:48 +0000	422,6537000000	-4,4068
Sat, 16 May 2015 23:10:35 +0000	427,0605000000	+14,2899
Mon, 11 May 2015 15:33:57 +0000	412,7706000000	-9,7159
Thu, 07 May 2015 03:36:38 +0000	422,4865000000	+4,207
Wed, 06 May 2015 12:13:54 +0000	418,2795000000	+12,8757
Sat, 25 Apr 2015 17:29:14 +0000	405,4038000000	-0,4277
Tue, 21 Apr 2015 04:18:43 +0000	405,8315000000	+0,9783
Sat, 18 Apr 2015 04:21:32 +0000	404,8532000000	+6,8912
Fri, 10 Apr 2015 16:07:17 +0000	397,9620000000	-2,7258
Tue, 24 Mar 2015 23:27:24 +0000	400,6878000000	+6,999
Sun, 22 Mar 2015 21:05:13 +0000	393,6888000000	+10,9533
Fri, 13 Mar 2015 13:13:20 +0000	382,7355000000	-1,3994
Fri, 13 Mar 2015 10:07:53 +0000	384,1349000000	-7,7538
Tue, 10 Mar 2015 12:45:24 +0000	391,8887000000	-18,0363
Tue, 17 Feb 2015 14:38:51 +0000	409,9250000000	-0,1273
Sun, 15 Feb 2015 17:52:28 +0000	410,0523000000	-3,3797
Wed, 04 Feb 2015 17:33:32 +0000	413,4320000000	+9,4977
Wed, 28 Jan 2015 17:23:17 +0000	403,9343000000	-0,2359
Wed, 21 Jan 2015 08:57:31 +0000	404,1702000000	-12,7379
Mon, 12 Jan 2015 22:50:47 +0000	416,9081000000	-10,0238
Thu, 01 Jan 2015 20:47:10 +0000	426,9319000000	+6,1142
Sat, 27 Dec 2014 05:47:11 +0000	420,8177000000	-28,569
Tue, 16 Dec 2014 04:18:53 +0000	449,3867000000	-0,0934
Mon, 15 Dec 2014 17:22:01 +0000	449,4801000000	-0,9376
Sun, 14 Dec 2014 06:41:52 +0000	450,4177000000	-0,9806
Tue, 09 Dec 2014 16:31:37 +0000	451,3983000000	+4,3295
Mon, 08 Dec 2014 00:14:29 +0000	447,0688000000	+0,142
Sun, 07 Dec 2014 18:14:41 +0000	446,9268000000	-1,3762
Thu, 04 Dec 2014 07:03:37 +0000	448,3030000000	-3,4603
Tue, 02 Dec 2014 13:11:59 +0000	451,7633000000	+1,6544
Sun, 30 Nov 2014 03:19:54 +0000	450,1089000000	-1,2231
Thu, 27 Nov 2014 21:54:30 +0000	451,3320000000	+2,8494
Tue, 25 Nov 2014 11:40:38 +0000	448,4826000000	-2,8292
Fri, 21 Nov 2014 02:20:32 +0000	451,3118000000	+5,837
Tue, 11 Nov 2014 07:03:06 +0000	445,4748000000	-1,2623
Mon, 10 Nov 2014 04:06:52 +0000	446,7371000000	+0,7503
Sun, 09 Nov 2014 11:27:45 +0000	445,9868000000	-11,4447
Wed, 29 Oct 2014 16:28:17 +0000	457,4315000000	+0,373
Wed, 29 Oct 2014 04:43:06 +0000	457,0585000000	+1,925
Mon, 27 Oct 2014 15:10:03 +0000	455,1335000000	-0,5075
Mon, 27 Oct 2014 01:13:11 +0000	455,6410000000	+0,6716
Sun, 26 Oct 2014 17:07:40 +0000	454,9694000000	+2,1787
Thu, 23 Oct 2014 15:59:12 +0000	452,7907000000	+0,1693
Thu, 23 Oct 2014 10:45:02 +0000	452,6214000000	-1,2697
Wed, 22 Oct 2014 13:30:25 +0000	453,8911000000	-3,3952
Mon, 20 Oct 2014 06:02:19 +0000	457,2863000000	-2,3199
Thu, 16 Oct 2014 07:24:20 +0000	459,6062000000	-0,3192
Tue, 14 Oct 2014 02:41:11 +0000	459,9254000000	+3,2866
Tue, 07 Oct 2014 04:26:24 +0000	456,6388000000	+4,9842
Sat, 04 Oct 2014 01:00:14 +0000	451,6546000000	-5,5223
Thu, 02 Oct 2014 01:30:22 +0000	457,1769000000	-1,5721
Fri, 26 Sep 2014 19:15:54 +0000	458,7490000000	-6,9941
Wed, 24 Sep 2014 05:51:22 +0000	465,7431000000	+1,2477
Fri, 19 Sep 2014 16:25:59 +0000	464,4954000000	-3,0113
Wed, 17 Sep 2014 07:49:32 +0000	467,5067000000	+0,8582
Tue, 16 Sep 2014 03:36:30 +0000	466,6485000000	+0,0074
Sun, 14 Sep 2014 21:35:47 +0000	466,6411000000	+0,4529
Sat, 13 Sep 2014 02:05:04 +0000	466,1882000000	-7,8163
Thu, 04 Sep 2014 11:15:45 +0000	474,0045000000	-1,7817
Thu, 28 Aug 2014 04:50:12 +0000	475,7862000000	-0,2466
Mon, 25 Aug 2014 03:56:06 +0000	476,0328000000	-1,2425
Thu, 21 Aug 2014 10:12:17 +0000	477,2753000000	-5,8183
Sun, 10 Aug 2014 16:04:42 +0000	483,0936000000	0
Sat, 09 Aug 2014 00:17:52 +0000	483,0936000000	-0,3295
Tue, 05 Aug 2014 23:17:41 +0000	483,4231000000	-6,8366
Mon, 28 Jul 2014 16:54:49 +0000	490,2597000000	+0,562
Sun, 27 Jul 2014 13:17:42 +0000	489,6977000000	-0,8022
Fri, 25 Jul 2014 13:57:27 +0000	490,4999000000	-1,6903
Wed, 23 Jul 2014 00:33:53 +0000	492,1902000000	-0,8849
Sun, 20 Jul 2014 03:52:11 +0000	493,0751000000	-2,9733
Tue, 15 Jul 2014 23:17:36 +0000	496,0484000000	-0,2439
Thu, 10 Jul 2014 14:59:35 +0000	496,2923000000	+1,1293
Mon, 07 Jul 2014 03:47:47 +0000	495,1630000000	-0,818
Wed, 02 Jul 2014 01:24:32 +0000	495,9810000000	+1,2768
Fri, 27 Jun 2014 10:52:33 +0000	494,7042000000	+0,6074
Wed, 25 Jun 2014 00:00:12 +0000	494,0968000000	-0,2751
Tue, 24 Jun 2014 09:47:23 +0000	494,3719000000	-0,3972
Fri, 20 Jun 2014 08:21:32 +0000	494,7691000000	-8,6783
Sun, 08 Jun 2014 23:05:05 +0000	503,4474000000	0
Sun, 08 Jun 2014 02:51:35 +0000	503,4474000000	0
Sat, 07 Jun 2014 19:35:01 +0000	503,4474000000	+2,4198
Fri, 06 Jun 2014 13:02:30 +0000	501,0276000000	+4,0035
Mon, 02 Jun 2014 13:12:43 +0000	497,0241000000	-1,213
Sun, 01 Jun 2014 08:20:59 +0000	498,2371000000	+1,8309
Fri, 23 May 2014 21:42:02 +0000	496,4062000000	+0,5372
Fri, 23 May 2014 16:36:48 +0000	495,8690000000	-7,3885
Thu, 08 May 2014 08:46:34 +0000	503,2575000000	+4,8861
Tue, 06 May 2014 07:30:57 +0000	498,3714000000	+0,5427
Mon, 05 May 2014 07:22:50 +0000	497,8287000000	+0,2135
Sat, 03 May 2014 06:59:56 +0000	497,6152000000	-0,3778
Wed, 30 Apr 2014 16:57:15 +0000	497,9930000000	+2,2745
Sun, 27 Apr 2014 09:28:56 +0000	495,7185000000	-5,4776
Sun, 13 Apr 2014 09:54:17 +0000	501,1961000000	+2,1056
Tue, 08 Apr 2014 13:45:10 +0000	499,0905000000	+2,8922
Fri, 04 Apr 2014 22:54:41 +0000	496,1983000000	+0,1303
Fri, 04 Apr 2014 15:36:18 +0000	496,0680000000	-0,021
Thu, 03 Apr 2014 05:35:47 +0000	496,0890000000	-0,9363
Tue, 01 Apr 2014 08:56:36 +0000	497,0253000000	-0,2314
Mon, 31 Mar 2014 13:07:05 +0000	497,2567000000	+2,8081
Sun, 23 Mar 2014 18:48:15 +0000	494,4486000000	-0,0024
Thu, 20 Mar 2014 09:39:41 +0000	494,4510000000	-1,0727
Sat, 15 Mar 2014 04:55:14 +0000	495,5237000000	+2,1404
Fri, 14 Mar 2014 09:52:29 +0000	493,3833000000	-0,7008
Tue, 04 Mar 2014 09:46:11 +0000	494,0841000000	+4,0636
Mon, 03 Mar 2014 23:00:57 +0000	490,0205000000	-9,3819
Sun, 02 Mar 2014 06:57:27 +0000	499,4024000000	+3,0813
Fri, 28 Feb 2014 11:10:20 +0000	496,3211000000	+3,2731
Thu, 20 Feb 2014 09:15:14 +0000	493,0480000000	+0,958
Wed, 12 Feb 2014 00:54:24 +0000	492,0900000000	+15,2421
Mon, 03 Feb 2014 01:35:59 +0000	476,8479000000	-20,4291
Tue, 14 Jan 2014 20:17:53 +0000	497,2770000000	+6,3943
Mon, 06 Jan 2014 21:33:56 +0000	490,8827000000	-0,1256
Mon, 06 Jan 2014 06:01:20 +0000	491,0083000000	-5,5639
Wed, 25 Dec 2013 04:28:18 +0000	496,5722000000	+2,1255
Tue, 24 Dec 2013 08:58:31 +0000	494,4467000000	+0,2845
Sun, 22 Dec 2013 17:01:58 +0000	494,1622000000	-1,1541
Fri, 13 Dec 2013 21:49:12 +0000	495,3163000000	-0,7256
Tue, 10 Dec 2013 20:15:47 +0000	496,0419000000	+10,2219
Tue, 03 Dec 2013 00:14:47 +0000	485,8200000000	-0,933
Sat, 30 Nov 2013 02:12:21 +0000	486,7530000000	-0,171585
Mon, 04 Nov 2013 16:26:17 +0000	486,9245850000	-9,404223
Sun, 03 Nov 2013 13:21:07 +0000	496,3288080000	-2,754274
Sat, 26 Oct 2013 15:16:55 +0000	499,0830820000	+10,318732
Mon, 14 Oct 2013 00:09:24 +0000	488,7643500000	+1,435045
Sat, 05 Oct 2013 10:33:46 +0000	487,3293050000	+3,294562
Sat, 28 Sep 2013 12:35:02 +0000	484,0347430000	+15,42145
Tue, 03 Sep 2013 22:56:08 +0000	468,6132930000	-1,882175
Thu, 29 Aug 2013 04:01:49 +0000	470,4954680000	-7,323263
Sat, 24 Aug 2013 05:53:03 +0000	477,8187310000	+3,466767
Sun, 04 Aug 2013 14:55:32 +0000	474,3519640000	+0,401813
Sat, 27 Jul 2013 01:59:20 +0000	473,9501510000	+4,643041
Mon, 22 Jul 2013 11:18:22 +0000	469,3071100000	+2,677201
Wed, 17 Jul 2013 03:39:32 +0000	466,6299090000	+15,861027
Wed, 03 Jul 2013 17:49:10 +0000	450,7688820000	-4,185732
Sun, 30 Jun 2013 14:56:48 +0000	454,9546140000	+2,04978
Thu, 27 Jun 2013 02:29:49 +0000	452,9048340000	-2,252266
Wed, 26 Jun 2013 15:18:13 +0000	455,1571000000	-2,537764
Sun, 23 Jun 2013 05:53:34 +0000	457,6948640000	0
Sat, 22 Jun 2013 03:01:49 +0000	457,6948640000	-17,300597
Sun, 16 Jun 2013 21:39:28 +0000	474,9954610000	+11,430047
Sun, 26 May 2013 11:56:29 +0000	463,5654140000	-12,097744
Thu, 09 May 2013 00:01:08 +0000	475,6631580000	+4,589474
Mon, 29 Apr 2013 07:44:36 +0000	471,0736840000	-2,297745
Thu, 25 Apr 2013 16:15:44 +0000	473,3714290000	-3,467669
Thu, 18 Apr 2013 15:05:41 +0000	476,8390980000	+16,213534
Mon, 01 Apr 2013 12:27:00 +0000	460,6255640000	-0,169925
Mon, 01 Apr 2013 04:11:32 +0000	460,7954890000	-2,798496
Thu, 21 Mar 2013 20:46:19 +0000	463,5939850000	-9,792481
Sat, 09 Mar 2013 17:23:50 +0000	473,3864660000	+1,678195
Fri, 08 Mar 2013 02:06:17 +0000	471,7082710000	-1,578516
Tue, 26 Feb 2013 16:31:11 +0000	473,2867870000	-2,662085
Fri, 22 Feb 2013 01:57:20 +0000	475,9488720000	-4,869173
Tue, 19 Feb 2013 03:48:05 +0000	480,8180450000	0
Sun, 17 Feb 2013 10:26:03 +0000	480,8180450000	0
Sat, 16 Feb 2013 16:32:32 +0000	480,8180450000	-5,536842
Thu, 14 Feb 2013 08:23:49 +0000	486,3548870000	+1,348872
Wed, 13 Feb 2013 18:16:36 +0000	485,0060150000	+0,251128
Tue, 12 Feb 2013 09:42:54 +0000	484,7548870000	-0,56391
Tue, 12 Feb 2013 02:05:15 +0000	485,3187970000	+1,18797
Sun, 10 Feb 2013 20:46:53 +0000	484,1308270000	0
Sun, 10 Feb 2013 15:33:45 +0000	484,1308270000	+1,70914
Mon, 21 Jan 2013 05:27:52 +0000	482,4216870000	-7,676205
Fri, 18 Jan 2013 02:27:20 +0000	490,0978920000	+2,418193
Mon, 14 Jan 2013 19:08:25 +0000	487,6796990000	-0,576325
Sat, 12 Jan 2013 04:50:51 +0000	488,2560240000	-0,474398
Fri, 11 Jan 2013 21:53:39 +0000	488,7304220000	+3,228916
Tue, 01 Jan 2013 19:15:26 +0000	485,5015060000	-5,188253
Wed, 19 Dec 2012 21:38:14 +0000	490,6897590000	+5,454819
Mon, 17 Dec 2012 18:42:36 +0000	485,2349400000	+8,758248
Sat, 08 Dec 2012 13:01:05 +0000	476,4766920000	+6,285427
Wed, 07 Nov 2012 11:24:05 +0000	470,1912650000	+1,452919
Sun, 04 Nov 2012 16:51:36 +0000	468,7383460000	-0,618582
Tue, 11 Sep 2012 21:21:04 +0000	469,3569280000	+6,662651
Mon, 27 Aug 2012 21:11:48 +0000	462,6942770000	+6,406626
Fri, 10 Aug 2012 07:42:54 +0000	456,2876510000	+14,638555
Wed, 18 Jul 2012 19:14:07 +0000	441,6490960000	+5,069277
Wed, 13 Jun 2012 12:20:27 +0000	436,5798190000	-7,439759
Mon, 21 May 2012 20:20:40 +0000	444,0195780000	-6,534639
Tue, 15 May 2012 01:01:09 +0000	450,5542170000	-21,968373
Tue, 17 Apr 2012 22:31:55 +0000	472,5225900000	-0,745079
Tue, 10 Apr 2012 06:26:03 +0000	473,2676690000	-3,081729
Wed, 04 Apr 2012 14:56:17 +0000	476,3493980000	-3,855113
Sat, 24 Mar 2012 16:00:46 +0000	480,2045110000	-0,55188
Sat, 17 Mar 2012 14:35:31 +0000	480,7563910000	-3,168308
Fri, 09 Mar 2012 18:08:21 +0000	483,9246990000	0

Обратите внимание, что информация об обменного курса PLN в LBP обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 20:11:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Ливанский фунт

Примечание: График курса обмена валют Польские злотые/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Ливанский фунт в течение 2200 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.