Обменный курс на сегодня для PLN/LKR является PLN за LKR, это означает, что с 100 Польские злотые можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или LKR.

PLN в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 09:13:43 +0000	45,6321000000	+3,636
Sun, 29 Oct 2017 01:26:55 +0000	41,9961000000	0
Sat, 28 Oct 2017 06:19:43 +0000	41,9961000000	-0,5807
Wed, 25 Oct 2017 06:45:39 +0000	42,5768000000	-0,1504
Tue, 24 Oct 2017 02:25:22 +0000	42,7272000000	-0,2294
Thu, 19 Oct 2017 16:28:08 +0000	42,9566000000	+0,2816
Wed, 18 Oct 2017 11:29:58 +0000	42,6750000000	-0,0974
Tue, 17 Oct 2017 12:51:33 +0000	42,7724000000	+0,0389
Tue, 17 Oct 2017 02:15:28 +0000	42,7335000000	+0,0119
Mon, 16 Oct 2017 11:24:59 +0000	42,7216000000	+1,0254
Sun, 08 Oct 2017 17:27:01 +0000	41,6962000000	-0,0043
Mon, 02 Oct 2017 18:41:02 +0000	41,7005000000	-0,2345
Sat, 30 Sep 2017 18:19:57 +0000	41,9350000000	0
Sat, 30 Sep 2017 06:48:20 +0000	41,9350000000	+0,4209
Thu, 28 Sep 2017 01:30:18 +0000	41,5141000000	-0,3154
Wed, 27 Sep 2017 07:48:31 +0000	41,8295000000	-0,9043
Mon, 18 Sep 2017 06:51:28 +0000	42,7338000000	+0,0275
Sun, 17 Sep 2017 22:23:09 +0000	42,7063000000	-0,0047
Sun, 17 Sep 2017 15:51:10 +0000	42,7110000000	0
Sat, 16 Sep 2017 20:21:35 +0000	42,7110000000	-0,6106
Sat, 09 Sep 2017 02:13:25 +0000	43,3216000000	+0,7286
Sun, 03 Sep 2017 05:58:59 +0000	42,5930000000	-0,0942
Thu, 31 Aug 2017 02:10:49 +0000	42,6872000000	-0,1227
Sun, 27 Aug 2017 04:09:29 +0000	42,8099000000	+0,4659
Thu, 24 Aug 2017 23:55:18 +0000	42,3440000000	+0,2353
Wed, 23 Aug 2017 08:19:51 +0000	42,1087000000	-0,0787
Sat, 19 Aug 2017 07:57:37 +0000	42,1874000000	+0,2056
Wed, 16 Aug 2017 12:11:18 +0000	41,9818000000	-0,1398
Tue, 15 Aug 2017 11:24:46 +0000	42,1216000000	-0,0946
Sat, 12 Aug 2017 23:34:27 +0000	42,2162000000	+0,0549
Thu, 10 Aug 2017 14:52:54 +0000	42,1613000000	-0,081
Wed, 09 Aug 2017 21:25:50 +0000	42,2423000000	+0,019
Wed, 09 Aug 2017 02:04:25 +0000	42,2233000000	-0,5928
Wed, 02 Aug 2017 09:03:22 +0000	42,8161000000	+0,4217
Mon, 31 Jul 2017 07:30:23 +0000	42,3944000000	-0,0823
Sun, 30 Jul 2017 14:58:31 +0000	42,4767000000	+0,0942
Fri, 28 Jul 2017 12:07:40 +0000	42,3825000000	-0,0628
Wed, 26 Jul 2017 19:06:33 +0000	42,4453000000	+0,4093
Sun, 23 Jul 2017 10:16:34 +0000	42,0360000000	+0,0137
Sun, 23 Jul 2017 02:23:55 +0000	42,0223000000	-0,015
Sat, 22 Jul 2017 00:25:49 +0000	42,0373000000	-0,243
Fri, 21 Jul 2017 10:16:46 +0000	42,2803000000	-0,0851
Fri, 21 Jul 2017 01:09:55 +0000	42,3654000000	-0,0761
Thu, 20 Jul 2017 17:22:50 +0000	42,4415000000	+0,5864
Sat, 15 Jul 2017 07:03:24 +0000	41,8551000000	+0,4099
Thu, 13 Jul 2017 17:29:11 +0000	41,4452000000	+0,2571
Thu, 06 Jul 2017 12:41:48 +0000	41,1881000000	+0,0662
Wed, 05 Jul 2017 07:05:05 +0000	41,1219000000	+0,0268
Tue, 04 Jul 2017 06:21:07 +0000	41,0951000000	-0,3219
Mon, 03 Jul 2017 01:52:31 +0000	41,4170000000	-0,0627
Fri, 30 Jun 2017 13:38:18 +0000	41,4797000000	+0,0783
Thu, 29 Jun 2017 22:13:23 +0000	41,4014000000	+0,0123
Thu, 29 Jun 2017 15:49:52 +0000	41,3891000000	+1,0975
Fri, 23 Jun 2017 05:19:23 +0000	40,2916000000	+0,1369
Tue, 20 Jun 2017 19:45:51 +0000	40,1547000000	-0,4965
Sun, 18 Jun 2017 17:12:05 +0000	40,6512000000	-0,0173
Sun, 18 Jun 2017 11:56:19 +0000	40,6685000000	+0,1214
Thu, 15 Jun 2017 10:46:05 +0000	40,5471000000	-0,2545
Sat, 10 Jun 2017 17:52:24 +0000	40,8016000000	-0,1752
Wed, 07 Jun 2017 15:09:29 +0000	40,9768000000	-0,0502
Mon, 05 Jun 2017 19:15:09 +0000	41,0270000000	+0,1959
Fri, 02 Jun 2017 08:10:47 +0000	40,8311000000	-0,0658
Tue, 30 May 2017 14:47:22 +0000	40,8969000000	+0,0953
Mon, 29 May 2017 13:25:43 +0000	40,8016000000	-0,0363
Sat, 27 May 2017 02:43:45 +0000	40,8379000000	+0,0903
Fri, 19 May 2017 22:50:10 +0000	40,7476000000	+0,5474
Thu, 18 May 2017 18:33:53 +0000	40,2002000000	-0,4
Tue, 16 May 2017 23:44:17 +0000	40,6002000000	+1,2401
Mon, 01 May 2017 20:00:40 +0000	39,3601000000	+0,0392
Fri, 28 Apr 2017 12:39:06 +0000	39,3209000000	+0,2288
Fri, 28 Apr 2017 05:27:11 +0000	39,0921000000	+0,6988
Thu, 20 Apr 2017 08:29:44 +0000	38,3933000000	-0,0556
Wed, 19 Apr 2017 11:49:12 +0000	38,4489000000	+0,4814
Thu, 13 Apr 2017 20:08:41 +0000	37,9675000000	-0,2049
Thu, 13 Apr 2017 01:11:19 +0000	38,1724000000	-0,0249
Wed, 12 Apr 2017 20:02:33 +0000	38,1973000000	+0,2989
Tue, 11 Apr 2017 00:31:43 +0000	37,8984000000	-0,1711
Sat, 08 Apr 2017 21:15:15 +0000	38,0695000000	-0,1621
Wed, 05 Apr 2017 12:52:05 +0000	38,2316000000	-0,0675
Tue, 04 Apr 2017 00:46:25 +0000	38,2991000000	-0,004
Fri, 31 Mar 2017 21:56:28 +0000	38,3031000000	+0,0213
Fri, 31 Mar 2017 15:45:53 +0000	38,2818000000	-0,3637
Wed, 29 Mar 2017 08:09:38 +0000	38,6455000000	-0,2031
Mon, 27 Mar 2017 18:42:27 +0000	38,8486000000	+0,3705
Sun, 26 Mar 2017 21:57:22 +0000	38,4781000000	+0,2108
Wed, 22 Mar 2017 05:52:50 +0000	38,2673000000	-0,1378
Tue, 21 Mar 2017 17:46:08 +0000	38,4051000000	+0,1863
Sat, 18 Mar 2017 23:08:14 +0000	38,2188000000	+0,3731
Thu, 16 Mar 2017 07:53:10 +0000	37,8457000000	+0,6058
Mon, 13 Mar 2017 20:21:56 +0000	37,2399000000	-0,0459
Sun, 12 Mar 2017 06:45:36 +0000	37,2858000000	+0,2859
Thu, 09 Mar 2017 21:52:26 +0000	36,9999000000	-0,1281
Tue, 07 Mar 2017 16:44:49 +0000	37,1280000000	-0,1415
Wed, 01 Mar 2017 22:46:42 +0000	37,2695000000	-0,016
Tue, 28 Feb 2017 17:23:35 +0000	37,2855000000	+0,1577
Sun, 26 Feb 2017 00:45:35 +0000	37,1278000000	+0,0224
Wed, 22 Feb 2017 12:50:01 +0000	37,1054000000	-0,0934
Sun, 12 Feb 2017 20:49:27 +0000	37,1988000000	-0,1514
Thu, 09 Feb 2017 10:33:35 +0000	37,3502000000	-0,027
Wed, 08 Feb 2017 17:50:07 +0000	37,3772000000	-0,2983
Sat, 04 Feb 2017 07:50:37 +0000	37,6755000000	+0,1499
Fri, 03 Feb 2017 09:25:26 +0000	37,5256000000	+0,0776
Fri, 03 Feb 2017 01:10:45 +0000	37,4480000000	+0,3881
Sun, 29 Jan 2017 09:44:02 +0000	37,0599000000	0
Sat, 28 Jan 2017 04:55:00 +0000	37,0599000000	+0,0009
Wed, 25 Jan 2017 22:19:18 +0000	37,0590000000	+0,2687
Mon, 23 Jan 2017 11:08:15 +0000	36,7903000000	+0,049
Sat, 21 Jan 2017 09:17:25 +0000	36,7413000000	+0,1516
Thu, 19 Jan 2017 02:13:41 +0000	36,5897000000	-0,1002
Wed, 18 Jan 2017 12:41:42 +0000	36,6899000000	+0,3302
Sun, 15 Jan 2017 08:25:57 +0000	36,3597000000	-0,0589
Thu, 12 Jan 2017 04:04:15 +0000	36,4186000000	+0,1606
Wed, 11 Jan 2017 05:24:20 +0000	36,2580000000	+0,0585
Tue, 10 Jan 2017 01:03:04 +0000	36,1995000000	-0,1789
Sun, 08 Jan 2017 03:45:25 +0000	36,3784000000	+0,0722
Thu, 05 Jan 2017 06:44:38 +0000	36,3062000000	+0,9827
Tue, 03 Jan 2017 15:53:04 +0000	35,3235000000	-0,3354
Sun, 01 Jan 2017 20:43:18 +0000	35,6589000000	-0,0895
Sun, 01 Jan 2017 13:58:19 +0000	35,7484000000	+0,2394
Mon, 26 Dec 2016 23:59:01 +0000	35,5090000000	-0,0144
Sun, 25 Dec 2016 05:50:53 +0000	35,5234000000	0
Sun, 25 Dec 2016 02:00:39 +0000	35,5234000000	+0,2421
Mon, 19 Dec 2016 00:37:30 +0000	35,2813000000	-0,3167
Tue, 13 Dec 2016 02:18:59 +0000	35,5980000000	+0,293
Fri, 09 Dec 2016 13:33:21 +0000	35,3050000000	-0,1783
Fri, 09 Dec 2016 01:10:48 +0000	35,4833000000	+0,145
Sat, 03 Dec 2016 01:23:35 +0000	35,3383000000	-0,3098
Sun, 27 Nov 2016 14:24:21 +0000	35,6481000000	0
Sun, 27 Nov 2016 04:53:35 +0000	35,6481000000	+0,3718
Wed, 23 Nov 2016 20:52:44 +0000	35,2763000000	-2,3696
Tue, 08 Nov 2016 13:39:56 +0000	37,6459000000	+0,4968
Tue, 25 Oct 2016 19:58:02 +0000	37,1491000000	-0,1579
Tue, 25 Oct 2016 11:08:42 +0000	37,3070000000	+0,3175
Sat, 22 Oct 2016 06:10:50 +0000	36,9895000000	-0,0732
Fri, 21 Oct 2016 09:45:44 +0000	37,0627000000	-0,3758
Wed, 19 Oct 2016 03:16:24 +0000	37,4385000000	-0,1241
Thu, 13 Oct 2016 09:34:11 +0000	37,5626000000	-0,4115
Tue, 11 Oct 2016 16:23:58 +0000	37,9741000000	-0,2286
Mon, 10 Oct 2016 12:46:56 +0000	38,2027000000	+0,0522
Tue, 27 Sep 2016 15:37:09 +0000	38,1505000000	-0,1019
Sun, 25 Sep 2016 18:54:10 +0000	38,2524000000	+0,2001
Wed, 21 Sep 2016 20:24:14 +0000	38,0523000000	+0,1676
Mon, 19 Sep 2016 21:40:22 +0000	37,8847000000	+0,265
Sun, 18 Sep 2016 17:57:00 +0000	37,6197000000	0
Sun, 18 Sep 2016 12:36:00 +0000	37,6197000000	-0,0585
Fri, 16 Sep 2016 14:49:43 +0000	37,6782000000	-0,1631
Thu, 15 Sep 2016 06:36:32 +0000	37,8413000000	+0,4013
Wed, 14 Sep 2016 03:42:44 +0000	37,4400000000	-0,1041
Mon, 12 Sep 2016 05:07:39 +0000	37,5441000000	-0,0153
Sat, 27 Aug 2016 19:17:09 +0000	37,5594000000	-0,4426
Fri, 26 Aug 2016 13:02:04 +0000	38,0020000000	-0,1489
Wed, 24 Aug 2016 03:31:28 +0000	38,1509000000	-0,0321
Tue, 16 Aug 2016 04:56:51 +0000	38,1830000000	+0,201
Sun, 14 Aug 2016 17:14:56 +0000	37,9820000000	0
Sun, 14 Aug 2016 13:02:11 +0000	37,9820000000	+0,0572
Tue, 09 Aug 2016 20:13:53 +0000	37,9248000000	+0,0787
Wed, 03 Aug 2016 12:58:58 +0000	37,8461000000	+0,4298
Sun, 31 Jul 2016 08:05:47 +0000	37,4163000000	+0,318
Thu, 28 Jul 2016 12:51:00 +0000	37,0983000000	+0,2537
Wed, 27 Jul 2016 03:53:56 +0000	36,8446000000	+0,0847
Fri, 22 Jul 2016 07:23:24 +0000	36,7599000000	-0,1232
Thu, 21 Jul 2016 21:19:53 +0000	36,8831000000	+0,0561
Wed, 20 Jul 2016 21:22:08 +0000	36,8270000000	+0,1251
Tue, 19 Jul 2016 15:46:03 +0000	36,7019000000	-0,2408
Mon, 18 Jul 2016 20:27:30 +0000	36,9427000000	+0,1225
Fri, 15 Jul 2016 12:00:36 +0000	36,8202000000	+0,1056
Fri, 15 Jul 2016 05:20:48 +0000	36,7146000000	+0,0609
Wed, 06 Jul 2016 22:11:50 +0000	36,6537000000	+0,0447
Mon, 04 Jul 2016 10:19:22 +0000	36,6090000000	+0,0319
Thu, 30 Jun 2016 05:30:31 +0000	36,5771000000	-0,4224
Tue, 28 Jun 2016 20:00:33 +0000	36,9995000000	+0,0411
Tue, 28 Jun 2016 13:52:36 +0000	36,9584000000	-0,8184
Wed, 22 Jun 2016 15:26:51 +0000	37,7768000000	+0,42
Mon, 20 Jun 2016 09:19:28 +0000	37,3568000000	+0,3382
Sat, 18 Jun 2016 18:12:16 +0000	37,0186000000	+0,3603
Wed, 15 Jun 2016 06:04:12 +0000	36,6583000000	-0,6264
Mon, 13 Jun 2016 13:46:20 +0000	37,2847000000	-0,2691
Sun, 12 Jun 2016 14:26:08 +0000	37,5538000000	0
Fri, 10 Jun 2016 22:52:12 +0000	37,5538000000	-0,4792
Thu, 09 Jun 2016 22:58:00 +0000	38,0330000000	-0,1212
Fri, 03 Jun 2016 20:00:22 +0000	38,1542000000	+0,4665
Thu, 02 Jun 2016 06:42:55 +0000	37,6877000000	+0,2019
Mon, 30 May 2016 23:36:36 +0000	37,4858000000	+0,0256
Mon, 30 May 2016 14:11:58 +0000	37,4602000000	+0,1671
Sat, 21 May 2016 00:17:53 +0000	37,2931000000	-0,0609
Wed, 18 May 2016 12:17:19 +0000	37,3540000000	-0,2555
Wed, 18 May 2016 08:06:02 +0000	37,6095000000	-0,3316
Tue, 17 May 2016 01:45:37 +0000	37,9411000000	+0,0913
Mon, 16 May 2016 09:25:03 +0000	37,8498000000	+0,0578
Mon, 16 May 2016 01:11:56 +0000	37,7920000000	+0,1983
Tue, 10 May 2016 07:45:31 +0000	37,5937000000	+0,0099
Mon, 09 May 2016 16:00:12 +0000	37,5838000000	-0,2941
Thu, 05 May 2016 20:57:17 +0000	37,8779000000	-0,6172
Tue, 03 May 2016 11:31:31 +0000	38,4951000000	+0,4735
Mon, 02 May 2016 03:26:41 +0000	38,0216000000	+0,4571
Sun, 24 Apr 2016 10:36:50 +0000	37,5645000000	-0,8547
Wed, 13 Apr 2016 20:52:21 +0000	38,4192000000	+0,0141
Sun, 10 Apr 2016 12:06:52 +0000	38,4051000000	-0,8032
Mon, 04 Apr 2016 05:47:56 +0000	39,2083000000	+0,0159
Sun, 03 Apr 2016 21:50:32 +0000	39,1924000000	+0,0587
Wed, 30 Mar 2016 05:09:54 +0000	39,1337000000	-0,0804
Tue, 29 Mar 2016 16:44:00 +0000	39,2141000000	+0,7199
Mon, 28 Mar 2016 03:45:29 +0000	38,4942000000	+0,1062
Thu, 24 Mar 2016 14:54:38 +0000	38,3880000000	+0,1148
Tue, 22 Mar 2016 16:51:21 +0000	38,2732000000	-0,2184
Tue, 22 Mar 2016 03:02:20 +0000	38,4916000000	+0,1064
Mon, 21 Mar 2016 23:23:44 +0000	38,3852000000	-0,0471
Mon, 21 Mar 2016 16:17:56 +0000	38,4323000000	-0,0169
Mon, 21 Mar 2016 12:01:57 +0000	38,4492000000	+0,4835
Wed, 16 Mar 2016 20:47:19 +0000	37,9657000000	+0,6077
Wed, 16 Mar 2016 14:00:53 +0000	37,3580000000	-0,1586
Sun, 13 Mar 2016 20:30:36 +0000	37,5166000000	0
Sat, 12 Mar 2016 15:11:12 +0000	37,5166000000	+1,2476
Wed, 02 Mar 2016 12:45:59 +0000	36,2690000000	+0,0174
Thu, 25 Feb 2016 12:04:10 +0000	36,2516000000	+0,1069
Thu, 25 Feb 2016 07:39:19 +0000	36,1447000000	-0,4673
Sat, 20 Feb 2016 12:27:37 +0000	36,6120000000	+0,1438
Wed, 17 Feb 2016 20:52:05 +0000	36,4682000000	-0,1759
Tue, 16 Feb 2016 08:34:56 +0000	36,6441000000	-0,1675
Mon, 15 Feb 2016 11:17:09 +0000	36,8116000000	-0,0019
Wed, 10 Feb 2016 18:28:05 +0000	36,8135000000	+0,4298
Wed, 10 Feb 2016 01:28:03 +0000	36,3837000000	-0,1436
Thu, 04 Feb 2016 14:55:45 +0000	36,5273000000	+0,9542
Sat, 30 Jan 2016 03:11:04 +0000	35,5731000000	+0,7571
Tue, 26 Jan 2016 01:47:21 +0000	34,8160000000	-0,1258
Sun, 24 Jan 2016 23:04:12 +0000	34,9418000000	-0,2491
Tue, 19 Jan 2016 23:47:37 +0000	35,1909000000	-0,0693
Tue, 19 Jan 2016 09:19:58 +0000	35,2602000000	+0,2715
Sun, 17 Jan 2016 19:58:33 +0000	34,9887000000	-0,5463
Fri, 15 Jan 2016 00:51:23 +0000	35,5350000000	-0,2844
Sat, 09 Jan 2016 20:08:27 +0000	35,8194000000	-0,0546
Fri, 08 Jan 2016 02:20:26 +0000	35,8740000000	-0,967
Mon, 04 Jan 2016 09:32:37 +0000	36,8410000000	-0,2866
Sun, 27 Dec 2015 06:09:44 +0000	37,1276000000	0
Sat, 26 Dec 2015 01:45:50 +0000	37,1276000000	+0,3704
Tue, 22 Dec 2015 04:31:04 +0000	36,7572000000	+0,3327
Sun, 20 Dec 2015 11:08:38 +0000	36,4245000000	+0,2008
Fri, 18 Dec 2015 06:22:27 +0000	36,2237000000	-0,206
Tue, 15 Dec 2015 21:28:56 +0000	36,4297000000	+0,4366
Sat, 12 Dec 2015 06:28:18 +0000	35,9931000000	+0,055
Wed, 09 Dec 2015 08:02:53 +0000	35,9381000000	+0,1699
Wed, 09 Dec 2015 01:02:01 +0000	35,7682000000	-0,3739
Mon, 07 Dec 2015 02:14:30 +0000	36,1421000000	-0,0705
Fri, 04 Dec 2015 23:56:26 +0000	36,2126000000	+0,7552
Thu, 26 Nov 2015 06:00:40 +0000	35,4574000000	+0,0235
Wed, 25 Nov 2015 23:16:37 +0000	35,4339000000	-0,3654
Mon, 23 Nov 2015 12:48:26 +0000	35,7993000000	+0,0512
Tue, 17 Nov 2015 23:39:29 +0000	35,7481000000	-0,137
Tue, 17 Nov 2015 02:13:52 +0000	35,8851000000	-0,1688
Sun, 15 Nov 2015 14:30:39 +0000	36,0539000000	+0,3062
Fri, 13 Nov 2015 09:54:42 +0000	35,7477000000	+0,1424
Sat, 07 Nov 2015 13:55:22 +0000	35,6053000000	-0,5244
Fri, 30 Oct 2015 03:12:07 +0000	36,1297000000	-0,2679
Tue, 27 Oct 2015 07:17:03 +0000	36,3976000000	-1,5076
Thu, 15 Oct 2015 09:23:20 +0000	37,9052000000	+0,1267
Sat, 10 Oct 2015 08:11:50 +0000	37,7785000000	-0,0442
Fri, 09 Oct 2015 20:18:48 +0000	37,8227000000	+0,2634
Thu, 08 Oct 2015 16:29:12 +0000	37,5593000000	+0,0885
Thu, 08 Oct 2015 08:59:50 +0000	37,4708000000	+0,0697
Wed, 07 Oct 2015 11:41:57 +0000	37,4011000000	+0,1448
Sun, 04 Oct 2015 07:36:27 +0000	37,2563000000	+0,0668
Thu, 01 Oct 2015 21:07:42 +0000	37,1895000000	+0,0431
Thu, 01 Oct 2015 16:17:52 +0000	37,1464000000	-0,2191
Mon, 28 Sep 2015 22:45:17 +0000	37,3655000000	-0,0206
Sun, 27 Sep 2015 07:22:30 +0000	37,3861000000	0
Sat, 26 Sep 2015 18:32:02 +0000	37,3861000000	-0,029
Fri, 25 Sep 2015 04:06:09 +0000	37,4151000000	-0,2253
Mon, 21 Sep 2015 15:37:21 +0000	37,6404000000	-0,139
Sat, 19 Sep 2015 20:40:56 +0000	37,7794000000	0
Sat, 19 Sep 2015 09:59:27 +0000	37,7794000000	+0,3336
Tue, 15 Sep 2015 17:53:54 +0000	37,4458000000	-0,0648
Sat, 12 Sep 2015 21:18:42 +0000	37,5106000000	+1,0256
Wed, 09 Sep 2015 00:54:32 +0000	36,4850000000	+0,8779
Wed, 02 Sep 2015 08:05:04 +0000	35,6071000000	-0,0375
Mon, 31 Aug 2015 22:16:19 +0000	35,6446000000	-0,4656
Sun, 23 Aug 2015 01:20:45 +0000	36,1102000000	0
Sat, 22 Aug 2015 04:19:30 +0000	36,1102000000	+0,5265
Tue, 18 Aug 2015 12:28:26 +0000	35,5837000000	+0,0215
Fri, 14 Aug 2015 07:53:11 +0000	35,5622000000	+0,3189
Tue, 11 Aug 2015 20:58:29 +0000	35,2433000000	+0,18
Sat, 08 Aug 2015 15:38:07 +0000	35,0633000000	-0,06
Wed, 05 Aug 2015 08:39:18 +0000	35,1233000000	-0,3279
Mon, 03 Aug 2015 03:32:45 +0000	35,4512000000	-0,2036
Thu, 23 Jul 2015 20:53:59 +0000	35,6548000000	+0,3527
Sat, 18 Jul 2015 14:08:04 +0000	35,3021000000	-0,1642
Wed, 15 Jul 2015 14:11:48 +0000	35,4663000000	-0,2653
Wed, 15 Jul 2015 06:46:12 +0000	35,7316000000	+0,6996
Thu, 09 Jul 2015 23:57:14 +0000	35,0320000000	+0,1288
Thu, 09 Jul 2015 15:30:34 +0000	34,9032000000	+0,1664
Thu, 09 Jul 2015 00:41:53 +0000	34,7368000000	+0,0003
Tue, 07 Jul 2015 14:52:42 +0000	34,7365000000	-0,1362
Tue, 07 Jul 2015 11:45:36 +0000	34,8727000000	-0,7253
Thu, 02 Jul 2015 06:16:22 +0000	35,5980000000	+0,2689
Wed, 01 Jul 2015 18:41:48 +0000	35,3291000000	-0,818
Wed, 24 Jun 2015 10:43:43 +0000	36,1471000000	-0,1401
Sun, 21 Jun 2015 09:21:29 +0000	36,2872000000	0
Sat, 20 Jun 2015 02:19:05 +0000	36,2872000000	-0,1574
Sat, 13 Jun 2015 20:33:02 +0000	36,4446000000	0
Sat, 13 Jun 2015 12:11:18 +0000	36,4446000000	+0,1521
Thu, 11 Jun 2015 10:55:14 +0000	36,2925000000	+0,5232
Sun, 07 Jun 2015 13:25:18 +0000	35,7693000000	+0,11
Mon, 01 Jun 2015 00:45:00 +0000	35,6593000000	+0,4278
Wed, 27 May 2015 04:58:16 +0000	35,2315000000	-0,2907
Tue, 26 May 2015 06:32:00 +0000	35,5222000000	-0,3485
Sat, 23 May 2015 06:44:33 +0000	35,8707000000	-1,5844
Mon, 18 May 2015 12:17:34 +0000	37,4551000000	+0,6061
Wed, 13 May 2015 09:02:42 +0000	36,8490000000	+0,3198
Mon, 11 May 2015 15:24:58 +0000	36,5292000000	-0,5432
Thu, 07 May 2015 03:33:27 +0000	37,0724000000	+0,1666
Mon, 04 May 2015 15:19:06 +0000	36,9058000000	+0,2962
Thu, 30 Apr 2015 08:59:34 +0000	36,6096000000	+0,8255
Sat, 25 Apr 2015 06:03:37 +0000	35,7841000000	-0,1836
Mon, 20 Apr 2015 16:27:24 +0000	35,9677000000	+0,2347
Sat, 18 Apr 2015 04:21:34 +0000	35,7330000000	-0,004
Fri, 17 Apr 2015 11:39:11 +0000	35,7370000000	+0,6447
Sun, 12 Apr 2015 10:44:17 +0000	35,0923000000	0
Sat, 11 Apr 2015 14:21:32 +0000	35,0923000000	+0,0385
Fri, 10 Apr 2015 20:11:53 +0000	35,0538000000	-1,0157
Thu, 09 Apr 2015 03:56:29 +0000	36,0695000000	+0,3115
Sun, 05 Apr 2015 15:08:18 +0000	35,7580000000	+0,3949
Wed, 01 Apr 2015 18:33:55 +0000	35,3631000000	+0,0221
Sat, 28 Mar 2015 23:12:12 +0000	35,3410000000	-0,0262
Tue, 24 Mar 2015 07:27:42 +0000	35,3672000000	-0,2074
Mon, 23 Mar 2015 19:43:22 +0000	35,5746000000	+0,826
Fri, 20 Mar 2015 20:00:32 +0000	34,7486000000	+1,1594
Thu, 19 Mar 2015 11:53:59 +0000	33,5892000000	-0,3527
Tue, 17 Mar 2015 17:28:12 +0000	33,9419000000	+0,0207
Tue, 17 Mar 2015 01:32:08 +0000	33,9212000000	-0,217
Mon, 16 Mar 2015 17:50:14 +0000	34,1382000000	-0,7437
Sun, 08 Mar 2015 09:12:18 +0000	34,8819000000	-0,0601
Fri, 06 Mar 2015 16:02:35 +0000	34,9420000000	-1,1023
Mon, 23 Feb 2015 20:58:31 +0000	36,0443000000	+0,0963
Wed, 18 Feb 2015 17:51:06 +0000	35,9480000000	-0,4198
Tue, 17 Feb 2015 02:02:17 +0000	36,3678000000	+0,6756
Fri, 30 Jan 2015 17:23:26 +0000	35,6922000000	+0,3411
Wed, 28 Jan 2015 17:23:20 +0000	35,3511000000	+0,2
Sat, 24 Jan 2015 10:32:24 +0000	35,1511000000	-0,189
Mon, 19 Jan 2015 22:55:03 +0000	35,3401000000	-0,8818
Tue, 13 Jan 2015 17:30:37 +0000	36,2219000000	-0,0099
Fri, 09 Jan 2015 10:36:12 +0000	36,2318000000	-0,5959
Fri, 26 Dec 2014 06:46:49 +0000	36,8277000000	-0,7755
Fri, 19 Dec 2014 22:21:00 +0000	37,6032000000	-1,4617
Sun, 14 Dec 2014 00:05:54 +0000	39,0649000000	0
Sat, 13 Dec 2014 11:57:04 +0000	39,0649000000	+0,0866
Thu, 11 Dec 2014 23:26:45 +0000	38,9783000000	+0,1219
Thu, 04 Dec 2014 11:23:22 +0000	38,8564000000	+0,0041
Wed, 03 Dec 2014 14:03:09 +0000	38,8523000000	-0,3546
Mon, 01 Dec 2014 15:24:22 +0000	39,2069000000	+0,0711
Thu, 27 Nov 2014 18:42:24 +0000	39,1358000000	+0,4694
Sun, 23 Nov 2014 00:27:38 +0000	38,6664000000	0
Sat, 22 Nov 2014 19:37:28 +0000	38,6664000000	-0,1625
Fri, 21 Nov 2014 09:25:11 +0000	38,8289000000	+0,2006
Mon, 17 Nov 2014 18:08:29 +0000	38,6283000000	+0,0591
Thu, 13 Nov 2014 05:05:59 +0000	38,5692000000	-0,17
Wed, 12 Nov 2014 06:48:55 +0000	38,7392000000	+0,2341
Tue, 11 Nov 2014 12:56:10 +0000	38,5051000000	-0,0675
Sun, 09 Nov 2014 11:27:47 +0000	38,5726000000	-0,1834
Mon, 03 Nov 2014 11:29:43 +0000	38,7560000000	-0,7751
Wed, 29 Oct 2014 04:45:42 +0000	39,5311000000	+0,1836
Sun, 26 Oct 2014 17:06:46 +0000	39,3475000000	+0,1823
Fri, 24 Oct 2014 06:11:47 +0000	39,1652000000	+0,101
Thu, 23 Oct 2014 06:47:42 +0000	39,0642000000	-0,0445
Wed, 22 Oct 2014 16:24:30 +0000	39,1087000000	-0,5866
Thu, 16 Oct 2014 07:24:23 +0000	39,6953000000	+0,2168
Mon, 13 Oct 2014 09:06:53 +0000	39,4785000000	+0,005
Mon, 13 Oct 2014 04:47:07 +0000	39,4735000000	+0,5476
Sat, 04 Oct 2014 05:11:31 +0000	38,9259000000	-0,5128
Wed, 01 Oct 2014 20:20:48 +0000	39,4387000000	+0,0591
Wed, 01 Oct 2014 04:28:13 +0000	39,3796000000	-0,1461
Fri, 26 Sep 2014 19:14:57 +0000	39,5257000000	-0,6225
Tue, 23 Sep 2014 20:07:17 +0000	40,1482000000	-0,0585
Tue, 16 Sep 2014 12:51:02 +0000	40,2067000000	+0,056
Sun, 14 Sep 2014 11:55:56 +0000	40,1507000000	-0,0155
Thu, 11 Sep 2014 09:02:28 +0000	40,1662000000	-0,135
Mon, 08 Sep 2014 07:53:11 +0000	40,3012000000	+0,048
Fri, 05 Sep 2014 09:59:32 +0000	40,2532000000	-0,354
Wed, 03 Sep 2014 00:43:20 +0000	40,6072000000	-0,5869
Thu, 21 Aug 2014 10:12:23 +0000	41,1941000000	-0,2761
Sat, 16 Aug 2014 18:49:51 +0000	41,4702000000	0
Sat, 16 Aug 2014 02:22:49 +0000	41,4702000000	+0,0185
Fri, 15 Aug 2014 19:20:43 +0000	41,4517000000	-0,0939
Thu, 14 Aug 2014 00:53:32 +0000	41,5456000000	-0,046
Tue, 05 Aug 2014 23:18:14 +0000	41,5916000000	-0,2491
Mon, 04 Aug 2014 07:13:00 +0000	41,8407000000	+0,1139
Thu, 31 Jul 2014 22:26:01 +0000	41,7268000000	-0,2313
Thu, 31 Jul 2014 00:47:52 +0000	41,9581000000	-0,15
Tue, 29 Jul 2014 11:50:30 +0000	42,1081000000	-0,0996
Mon, 28 Jul 2014 16:54:52 +0000	42,2077000000	-0,2436
Wed, 23 Jul 2014 11:50:02 +0000	42,4513000000	+0,022
Wed, 23 Jul 2014 06:58:19 +0000	42,4293000000	-0,0198
Sat, 19 Jul 2014 16:25:36 +0000	42,4491000000	-0,157
Thu, 17 Jul 2014 09:11:46 +0000	42,6061000000	-0,0671
Sat, 05 Jul 2014 04:32:34 +0000	42,6732000000	-0,1124
Fri, 04 Jul 2014 03:43:56 +0000	42,7856000000	-0,1311
Wed, 02 Jul 2014 09:54:18 +0000	42,9167000000	+0,0952
Sun, 29 Jun 2014 14:19:40 +0000	42,8215000000	+0,1496
Wed, 25 Jun 2014 00:00:15 +0000	42,6719000000	-0,3043
Tue, 10 Jun 2014 12:13:07 +0000	42,9762000000	-0,4139
Sat, 07 Jun 2014 21:42:21 +0000	43,3901000000	+0,2358
Fri, 06 Jun 2014 12:26:10 +0000	43,1543000000	+0,2915
Mon, 02 Jun 2014 13:39:51 +0000	42,8628000000	+0,1605
Wed, 28 May 2014 13:27:55 +0000	42,7023000000	-0,0266
Mon, 26 May 2014 18:17:45 +0000	42,7289000000	-0,056
Fri, 23 May 2014 06:09:56 +0000	42,7849000000	+0,1445
Tue, 20 May 2014 09:07:21 +0000	42,6404000000	+0,0312
Sun, 18 May 2014 08:37:32 +0000	42,6092000000	-0,2489
Fri, 09 May 2014 20:35:09 +0000	42,8581000000	-0,4194
Tue, 06 May 2014 14:28:32 +0000	43,2775000000	+0,3603
Sat, 26 Apr 2014 04:53:38 +0000	42,9172000000	-0,2254
Sat, 19 Apr 2014 18:58:36 +0000	43,1426000000	-0,0153
Mon, 14 Apr 2014 07:44:59 +0000	43,1579000000	-0,0256
Mon, 14 Apr 2014 02:41:09 +0000	43,1835000000	-0,2702
Fri, 11 Apr 2014 08:40:26 +0000	43,4537000000	+0,4663
Sat, 05 Apr 2014 04:02:32 +0000	42,9874000000	0
Fri, 04 Apr 2014 22:54:44 +0000	42,9874000000	-0,2164
Tue, 01 Apr 2014 21:09:07 +0000	43,2038000000	+0,0191
Tue, 01 Apr 2014 08:09:12 +0000	43,1847000000	+0,0935
Sat, 29 Mar 2014 19:45:18 +0000	43,0912000000	+0,051
Wed, 26 Mar 2014 07:03:52 +0000	43,0402000000	+0,3158
Fri, 14 Mar 2014 08:39:10 +0000	42,7244000000	-0,57
Fri, 07 Mar 2014 05:05:08 +0000	43,2944000000	+0,4869
Tue, 04 Mar 2014 09:53:16 +0000	42,8075000000	-0,5759
Tue, 25 Feb 2014 16:50:54 +0000	43,3834000000	+0,6853
Mon, 10 Feb 2014 18:08:15 +0000	42,6981000000	+1,202
Mon, 03 Feb 2014 01:32:36 +0000	41,4961000000	-1,261
Wed, 15 Jan 2014 18:30:02 +0000	42,7571000000	-0,3853
Tue, 14 Jan 2014 20:17:58 +0000	43,1424000000	+0,0909
Tue, 14 Jan 2014 15:34:50 +0000	43,0515000000	-0,2791
Sat, 28 Dec 2013 16:25:46 +0000	43,3306000000	+0,1637
Thu, 26 Dec 2013 05:47:21 +0000	43,1669000000	+0,1469
Tue, 24 Dec 2013 08:58:34 +0000	43,0200000000	+0,0333
Tue, 10 Dec 2013 07:13:13 +0000	42,9867000000	+0,8163646
Mon, 04 Nov 2013 02:42:05 +0000	42,1703354000	-0,9067689
Sun, 03 Nov 2013 14:19:25 +0000	43,0771043000	-0,03951
Sun, 03 Nov 2013 05:28:56 +0000	43,1166143000	-0,0494427
Sat, 26 Oct 2013 15:16:58 +0000	43,1660570000	+0,7166144
Wed, 09 Oct 2013 06:35:57 +0000	42,4494426000	+0,0896737
Sat, 05 Oct 2013 10:33:50 +0000	42,3597689000	+0,0474752
Mon, 30 Sep 2013 20:14:24 +0000	42,3122937000	0
Thu, 26 Sep 2013 23:17:19 +0000	42,3122937000	+0,4903069
Fri, 23 Aug 2013 22:41:53 +0000	41,8219868000	+0,4816761
Sun, 04 Aug 2013 19:41:13 +0000	41,3403107000	+0,0290446
Mon, 29 Jul 2013 11:17:21 +0000	41,3112661000	+0,4562681
Mon, 22 Jul 2013 19:43:35 +0000	40,8549980000	0
Sun, 21 Jul 2013 07:31:19 +0000	40,8549980000	+0,2624881
Wed, 17 Jul 2013 03:39:43 +0000	40,5925099000	+1,251773
Mon, 01 Jul 2013 22:13:03 +0000	39,3407369000	+0,3053696
Wed, 26 Jun 2013 15:04:08 +0000	39,0353673000	+0,1259834
Wed, 26 Jun 2013 04:58:37 +0000	38,9093839000	-0,4092013
Tue, 11 Jun 2013 08:24:13 +0000	39,3185852000	-0,0882373
Sun, 09 Jun 2013 02:36:05 +0000	39,4068225000	+0,7247226
Thu, 30 May 2013 09:21:22 +0000	38,6820999000	-0,0030038
Fri, 17 May 2013 02:57:17 +0000	38,6851037000	-1,1957365
Fri, 03 May 2013 05:04:45 +0000	39,8808402000	0
Fri, 03 May 2013 00:03:37 +0000	39,8808402000	-0,0772947
Thu, 11 Apr 2013 08:49:43 +0000	39,9581349000	+0,9571192
Wed, 27 Mar 2013 17:47:25 +0000	39,0010157000	-0,5103378
Sat, 23 Mar 2013 18:17:12 +0000	39,5113535000	+0,3612964
Fri, 22 Mar 2013 12:02:50 +0000	39,1500571000	-0,5602398
Wed, 13 Mar 2013 23:13:42 +0000	39,7102969000	-0,3192836
Wed, 27 Feb 2013 21:44:25 +0000	40,0295805000	-0,1414922
Fri, 22 Feb 2013 00:24:42 +0000	40,1710727000	-0,3079753
Sun, 17 Feb 2013 00:34:09 +0000	40,4790480000	0
Sat, 16 Feb 2013 16:32:32 +0000	40,4790480000	-0,3936931
Thu, 14 Feb 2013 08:23:47 +0000	40,8727411000	+0,0824287
Wed, 13 Feb 2013 18:16:31 +0000	40,7903124000	+0,0623276
Tue, 12 Feb 2013 09:42:45 +0000	40,7279848000	-0,0310848
Tue, 12 Feb 2013 01:55:29 +0000	40,7590696000	+0,0989282
Sun, 10 Feb 2013 20:46:53 +0000	40,6601414000	0
Sat, 09 Feb 2013 03:42:58 +0000	40,6601414000	+0,2586723
Tue, 22 Jan 2013 01:06:25 +0000	40,4014691000	0
Mon, 21 Jan 2013 13:58:52 +0000	40,4014691000	-0,2677286
Sat, 19 Jan 2013 01:25:37 +0000	40,6691977000	-0,4723583
Tue, 15 Jan 2013 21:42:36 +0000	41,1415560000	+0,2188574
Sat, 12 Jan 2013 04:50:44 +0000	40,9226986000	-0,2646018
Tue, 01 Jan 2013 17:16:44 +0000	41,1873004000	-0,2303324
Fri, 28 Dec 2012 11:34:56 +0000	41,4176328000	-0,1850893
Thu, 20 Dec 2012 04:08:51 +0000	41,6027221000	+0,1506814
Tue, 18 Dec 2012 22:08:17 +0000	41,4520407000	+1,6996041
Sun, 18 Nov 2012 08:17:11 +0000	39,7524366000	+0,1033436
Tue, 13 Nov 2012 17:59:02 +0000	39,6490930000	-0,9340012
Tue, 06 Nov 2012 02:18:32 +0000	40,5830942000	-0,7414591
Sun, 09 Sep 2012 19:32:27 +0000	41,3245533000	+0,6468138
Thu, 23 Aug 2012 06:30:15 +0000	40,6777395000	+0,6060369
Tue, 21 Aug 2012 22:35:20 +0000	40,0717026000	+0,1420285
Tue, 14 Aug 2012 11:32:26 +0000	39,9296741000	+1,3209784
Fri, 15 Jun 2012 14:06:59 +0000	38,6086957000	+0,3390955
Mon, 21 May 2012 12:51:02 +0000	38,2696002000	+0,8896622
Fri, 18 May 2012 08:45:48 +0000	37,3799380000	-1,4740691
Sun, 13 May 2012 17:37:54 +0000	38,8540071000	-1,3512
Thu, 19 Apr 2012 06:19:42 +0000	40,2052071000	+0,7810558
Tue, 10 Apr 2012 03:59:57 +0000	39,4241513000	-1,9188048
Tue, 03 Apr 2012 07:57:39 +0000	41,3429561000	+0,0381892
Fri, 23 Mar 2012 02:41:20 +0000	41,3047669000	+2,1485362
Wed, 14 Mar 2012 06:08:46 +0000	39,1562307000	0

Обратите внимание, что информация об обменного курса PLN в LKR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 09:13:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Шри-Ланкийская рупия

Примечание: График курса обмена валют Польские злотые/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Шри-Ланкийская рупия в течение 2183 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.