Обменный курс на сегодня для PLN/LTL является PLN за LTL, это означает, что с 100 Польские злотые можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или LTL.

PLN в LTL обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 15:55:14 +0000	0,8422000000	+0,0084
Mon, 30 Oct 2017 14:43:45 +0000	0,8338000000	-0,0003
Sun, 29 Oct 2017 01:26:58 +0000	0,8341000000	-0,01
Wed, 25 Oct 2017 03:12:29 +0000	0,8441000000	-0,0034
Mon, 23 Oct 2017 21:58:53 +0000	0,8475000000	-0,0009
Tue, 17 Oct 2017 02:19:50 +0000	0,8484000000	-0,0003
Sun, 15 Oct 2017 03:34:35 +0000	0,8487000000	0
Fri, 13 Oct 2017 17:33:43 +0000	0,8487000000	+0,0134
Sat, 30 Sep 2017 10:05:27 +0000	0,8353000000	+0,0062
Wed, 27 Sep 2017 19:40:52 +0000	0,8291000000	-0,0088
Wed, 27 Sep 2017 05:31:32 +0000	0,8379000000	-0,0137
Mon, 25 Sep 2017 00:07:45 +0000	0,8516000000	+0,003
Fri, 15 Sep 2017 07:30:54 +0000	0,8486000000	+0,0064
Wed, 06 Sep 2017 09:35:52 +0000	0,8422000000	0
Tue, 05 Sep 2017 04:02:52 +0000	0,8422000000	0
Mon, 04 Sep 2017 01:17:21 +0000	0,8422000000	0
Sun, 03 Sep 2017 05:16:37 +0000	0,8422000000	0
Sun, 20 Aug 2017 00:15:44 +0000	0,8422000000	0
Sat, 19 Aug 2017 03:28:17 +0000	0,8422000000	0
Fri, 18 Aug 2017 22:10:25 +0000	0,8422000000	0
Fri, 18 Aug 2017 08:29:18 +0000	0,8422000000	0
Sat, 05 Aug 2017 22:07:56 +0000	0,8422000000	0
Fri, 04 Aug 2017 20:04:07 +0000	0,8422000000	0
Mon, 31 Jul 2017 09:08:57 +0000	0,8422000000	0
Sat, 29 Jul 2017 09:34:54 +0000	0,8422000000	+0,009
Sat, 22 Jul 2017 19:35:36 +0000	0,8332000000	0
Fri, 21 Jul 2017 23:36:27 +0000	0,8332000000	-0,0056
Fri, 21 Jul 2017 11:30:03 +0000	0,8388000000	+0,0025
Wed, 19 Jul 2017 07:04:24 +0000	0,8363000000	+0,0133
Fri, 14 Jul 2017 01:40:07 +0000	0,8230000000	-0,001
Wed, 12 Jul 2017 21:33:12 +0000	0,8240000000	+0,0004
Tue, 11 Jul 2017 17:11:12 +0000	0,8236000000	+0,0026
Fri, 07 Jul 2017 18:10:13 +0000	0,8210000000	-0,0005
Thu, 06 Jul 2017 23:48:58 +0000	0,8215000000	+0,0041
Thu, 06 Jul 2017 02:45:17 +0000	0,8174000000	+0,0033
Tue, 04 Jul 2017 05:47:37 +0000	0,8141000000	-0,0015
Tue, 04 Jul 2017 01:59:00 +0000	0,8156000000	-0,0072
Fri, 30 Jun 2017 15:22:17 +0000	0,8228000000	+0,0008
Fri, 30 Jun 2017 05:18:23 +0000	0,8220000000	+0,0139
Sun, 25 Jun 2017 04:27:58 +0000	0,8081000000	0
Sat, 24 Jun 2017 12:06:38 +0000	0,8081000000	+0,0006
Mon, 19 Jun 2017 14:46:18 +0000	0,8075000000	-0,0033
Sun, 18 Jun 2017 14:18:48 +0000	0,8108000000	-0,0042
Thu, 15 Jun 2017 10:31:56 +0000	0,8150000000	+0,0013
Wed, 14 Jun 2017 09:28:24 +0000	0,8137000000	-0,0018
Sat, 10 Jun 2017 17:52:27 +0000	0,8155000000	-0,0005
Wed, 07 Jun 2017 20:49:13 +0000	0,8160000000	-0,0039
Tue, 06 Jun 2017 17:14:00 +0000	0,8199000000	+0,0002
Mon, 05 Jun 2017 22:47:13 +0000	0,8197000000	+0,0054
Mon, 29 May 2017 19:52:06 +0000	0,8143000000	-0,0025
Mon, 29 May 2017 10:51:31 +0000	0,8168000000	+0,0028
Mon, 29 May 2017 04:28:39 +0000	0,8140000000	-0,0007
Sun, 21 May 2017 16:32:37 +0000	0,8147000000	0
Sat, 20 May 2017 03:55:35 +0000	0,8147000000	+0,0043
Wed, 17 May 2017 00:44:15 +0000	0,8104000000	+0,0194
Sat, 13 May 2017 19:21:57 +0000	0,7910000000	+0,0067
Thu, 11 May 2017 14:09:36 +0000	0,7843000000	-0,0023
Wed, 10 May 2017 17:06:09 +0000	0,7866000000	-0,0066
Wed, 03 May 2017 04:01:59 +0000	0,7932000000	+0,0073
Sat, 29 Apr 2017 18:15:20 +0000	0,7859000000	-0,0019
Fri, 28 Apr 2017 13:18:54 +0000	0,7878000000	+0,0028
Fri, 28 Apr 2017 01:21:21 +0000	0,7850000000	+0,0179
Sat, 22 Apr 2017 18:47:15 +0000	0,7671000000	-0,0043
Wed, 19 Apr 2017 11:49:14 +0000	0,7714000000	+0,0069
Thu, 13 Apr 2017 10:49:39 +0000	0,7645000000	-0,0015
Thu, 13 Apr 2017 02:45:31 +0000	0,7660000000	+0,0017
Sun, 09 Apr 2017 03:53:49 +0000	0,7643000000	0
Sat, 08 Apr 2017 22:45:16 +0000	0,7643000000	-0,0024
Fri, 07 Apr 2017 00:19:37 +0000	0,7667000000	+0,0014
Thu, 06 Apr 2017 07:22:06 +0000	0,7653000000	-0,0034
Wed, 05 Apr 2017 12:52:08 +0000	0,7687000000	+0,001
Sat, 01 Apr 2017 01:14:54 +0000	0,7677000000	-0,0018
Wed, 22 Mar 2017 13:16:07 +0000	0,7695000000	-0,0011
Tue, 21 Mar 2017 19:30:29 +0000	0,7706000000	+0,0098
Thu, 16 Mar 2017 18:38:10 +0000	0,7608000000	+0,0024
Thu, 16 Mar 2017 02:34:11 +0000	0,7584000000	+0,0124
Thu, 09 Mar 2017 15:34:33 +0000	0,7460000000	-0,0031
Tue, 07 Mar 2017 16:44:51 +0000	0,7491000000	-0,0031
Sun, 05 Mar 2017 09:10:04 +0000	0,7522000000	+0,0019
Fri, 03 Mar 2017 18:05:54 +0000	0,7503000000	-0,001
Wed, 01 Mar 2017 17:28:59 +0000	0,7513000000	10
Tue, 28 Feb 2017 17:23:39 +0000	0,7514000000	+0,0032
Mon, 27 Feb 2017 20:16:45 +0000	0,7482000000	+0,0018
Sun, 26 Feb 2017 23:27:14 +0000	0,7464000000	0
Sun, 26 Feb 2017 10:57:32 +0000	0,7464000000	-0,0025
Fri, 24 Feb 2017 15:46:06 +0000	0,7489000000	+0,0018
Thu, 23 Feb 2017 11:59:34 +0000	0,7471000000	-0,0005
Wed, 22 Feb 2017 16:55:18 +0000	0,7476000000	-0,0086
Tue, 07 Feb 2017 22:50:03 +0000	0,7562000000	-0,0079
Sat, 04 Feb 2017 08:05:34 +0000	0,7641000000	+0,0003
Fri, 03 Feb 2017 14:36:11 +0000	0,7638000000	+0,0041
Fri, 03 Feb 2017 03:33:06 +0000	0,7597000000	+0,0074
Sun, 29 Jan 2017 09:44:13 +0000	0,7523000000	+0,0028
Fri, 27 Jan 2017 08:31:53 +0000	0,7495000000	+0,0021
Thu, 26 Jan 2017 16:53:38 +0000	0,7474000000	+0,0091
Mon, 16 Jan 2017 04:36:11 +0000	0,7383000000	-0,0012
Sun, 15 Jan 2017 05:20:36 +0000	0,7395000000	0
Sat, 14 Jan 2017 15:24:47 +0000	0,7395000000	0
Sat, 14 Jan 2017 08:46:05 +0000	0,7395000000	+0,0025
Sun, 08 Jan 2017 20:55:08 +0000	0,7370000000	0
Sat, 07 Jan 2017 12:24:33 +0000	0,7370000000	+0,0139
Mon, 02 Jan 2017 14:30:03 +0000	0,7231000000	-0,0056
Sun, 01 Jan 2017 18:56:43 +0000	0,7287000000	+0,0053
Sun, 25 Dec 2016 06:47:02 +0000	0,7234000000	0
Sun, 25 Dec 2016 02:00:42 +0000	0,7234000000	+0,0034
Mon, 19 Dec 2016 00:37:33 +0000	0,7200000000	-0,0081
Thu, 08 Dec 2016 22:47:46 +0000	0,7281000000	-0,0091
Wed, 07 Dec 2016 11:55:08 +0000	0,7372000000	+0,0056
Sun, 27 Nov 2016 13:05:16 +0000	0,7316000000	0
Sun, 27 Nov 2016 04:53:38 +0000	0,7316000000	0
Sat, 26 Nov 2016 23:11:18 +0000	0,7316000000	+0,0063
Wed, 23 Nov 2016 22:33:22 +0000	0,7253000000	-0,0069
Tue, 22 Nov 2016 04:24:24 +0000	0,7322000000	-0,046
Wed, 09 Nov 2016 12:08:19 +0000	0,7782000000	-0,0066
Sun, 06 Nov 2016 18:01:21 +0000	0,7848000000	0
Sun, 06 Nov 2016 06:23:04 +0000	0,7848000000	+0,0021
Wed, 02 Nov 2016 20:09:55 +0000	0,7827000000	+0,0077
Mon, 31 Oct 2016 16:30:46 +0000	0,7750000000	+0,0029
Sun, 30 Oct 2016 09:51:31 +0000	0,7721000000	+0,0034
Tue, 25 Oct 2016 19:58:06 +0000	0,7687000000	-0,0062
Wed, 19 Oct 2016 15:48:48 +0000	0,7749000000	-0,0045
Thu, 13 Oct 2016 09:34:52 +0000	0,7794000000	-0,0147
Wed, 05 Oct 2016 07:33:40 +0000	0,7941000000	-0,0026
Fri, 30 Sep 2016 17:22:27 +0000	0,7967000000	-0,0002
Mon, 26 Sep 2016 11:07:11 +0000	0,7969000000	+0,0066
Thu, 22 Sep 2016 05:52:12 +0000	0,7903000000	-0,0028
Tue, 20 Sep 2016 04:25:58 +0000	0,7931000000	+0,004
Mon, 19 Sep 2016 07:57:25 +0000	0,7891000000	-0,0002
Sun, 18 Sep 2016 12:36:07 +0000	0,7893000000	0
Sat, 17 Sep 2016 21:21:51 +0000	0,7893000000	-0,0002
Fri, 16 Sep 2016 15:40:33 +0000	0,7895000000	+0,0035
Wed, 14 Sep 2016 03:42:46 +0000	0,7860000000	-0,0039
Mon, 12 Sep 2016 03:03:09 +0000	0,7899000000	+0,0113
Sun, 04 Sep 2016 14:05:35 +0000	0,7786000000	-0,001
Wed, 31 Aug 2016 21:10:30 +0000	0,7796000000	-0,0172
Fri, 26 Aug 2016 13:02:07 +0000	0,7968000000	-0,0021
Wed, 24 Aug 2016 05:34:50 +0000	0,7989000000	-0,0012
Fri, 19 Aug 2016 18:14:33 +0000	0,8001000000	+0,0036
Sun, 14 Aug 2016 13:02:20 +0000	0,7965000000	-0,0027
Wed, 10 Aug 2016 10:30:41 +0000	0,7992000000	+0,0084
Mon, 08 Aug 2016 14:58:30 +0000	0,7908000000	-0,0003
Fri, 05 Aug 2016 17:20:32 +0000	0,7911000000	-0,0004
Thu, 04 Aug 2016 20:24:57 +0000	0,7915000000	+0,0101
Mon, 01 Aug 2016 16:26:41 +0000	0,7814000000	-0,0007
Sun, 31 Jul 2016 00:07:57 +0000	0,7821000000	0
Sat, 30 Jul 2016 11:26:33 +0000	0,7821000000	+0,0147
Mon, 25 Jul 2016 15:02:21 +0000	0,7674000000	10
Wed, 20 Jul 2016 21:22:35 +0000	0,7675000000	-0,0051
Mon, 18 Jul 2016 20:27:53 +0000	0,7726000000	+0,0126
Sat, 16 Jul 2016 06:51:57 +0000	0,7600000000	-0,0092
Fri, 15 Jul 2016 12:00:43 +0000	0,7692000000	+0,0058
Sun, 10 Jul 2016 07:16:12 +0000	0,7634000000	+0,0025
Thu, 07 Jul 2016 05:51:15 +0000	0,7609000000	+0,0013
Tue, 05 Jul 2016 23:10:41 +0000	0,7596000000	-0,0102
Sat, 02 Jul 2016 00:25:00 +0000	0,7698000000	-0,0017
Thu, 30 Jun 2016 18:53:57 +0000	0,7715000000	+0,0074
Thu, 30 Jun 2016 11:55:21 +0000	0,7641000000	0
Wed, 29 Jun 2016 13:09:39 +0000	0,7641000000	+0,0037
Sat, 25 Jun 2016 12:27:57 +0000	0,7604000000	-0,0405
Thu, 23 Jun 2016 21:22:57 +0000	0,8009000000	+0,0174
Wed, 22 Jun 2016 15:27:07 +0000	0,7835000000	+0,0032
Tue, 21 Jun 2016 17:20:14 +0000	0,7803000000	+0,0018
Sat, 18 Jun 2016 18:12:26 +0000	0,7785000000	-0,0006
Fri, 17 Jun 2016 19:33:17 +0000	0,7791000000	+0,0032
Thu, 16 Jun 2016 02:56:07 +0000	0,7759000000	+0,0053
Tue, 14 Jun 2016 16:53:29 +0000	0,7706000000	-0,013
Sat, 11 Jun 2016 05:01:35 +0000	0,7836000000	-0,0043
Fri, 10 Jun 2016 17:23:38 +0000	0,7879000000	-0,0016
Fri, 10 Jun 2016 09:48:38 +0000	0,7895000000	-0,0063
Thu, 09 Jun 2016 17:10:44 +0000	0,7958000000	+0,0067
Fri, 03 Jun 2016 20:00:24 +0000	0,7891000000	+0,0148
Wed, 01 Jun 2016 07:55:54 +0000	0,7743000000	+0,002
Mon, 30 May 2016 22:28:14 +0000	0,7723000000	-0,002
Sat, 21 May 2016 00:17:54 +0000	0,7743000000	-0,0171
Mon, 16 May 2016 15:39:07 +0000	0,7914000000	+0,0049
Mon, 16 May 2016 01:11:59 +0000	0,7865000000	-0,0002
Thu, 12 May 2016 01:40:25 +0000	0,7867000000	+0,0038
Mon, 09 May 2016 22:59:13 +0000	0,7829000000	-0,002
Mon, 09 May 2016 16:00:16 +0000	0,7849000000	+0,0008
Mon, 09 May 2016 03:02:31 +0000	0,7841000000	-0,0051
Thu, 05 May 2016 20:29:03 +0000	0,7892000000	-0,0404
Wed, 04 May 2016 08:38:42 +0000	0,8296000000	+0,0299
Mon, 02 May 2016 03:26:43 +0000	0,7997000000	-0,0068
Tue, 19 Apr 2016 16:51:53 +0000	0,8065000000	+0,0055
Mon, 18 Apr 2016 17:35:44 +0000	0,8010000000	-0,0006
Wed, 13 Apr 2016 20:52:28 +0000	0,8016000000	-0,0071
Sun, 10 Apr 2016 12:07:02 +0000	0,8087000000	-0,0065
Thu, 07 Apr 2016 05:27:31 +0000	0,8152000000	-0,0016
Sun, 03 Apr 2016 21:50:35 +0000	0,8168000000	+0,0092
Wed, 30 Mar 2016 18:27:55 +0000	0,8076000000	+0,0021
Mon, 21 Mar 2016 05:13:42 +0000	0,8055000000	-0,0004
Sun, 20 Mar 2016 13:05:41 +0000	0,8059000000	+0,0159
Tue, 15 Mar 2016 13:13:17 +0000	0,7900000000	-0,0016
Sun, 13 Mar 2016 20:30:42 +0000	0,7916000000	0
Sat, 12 Mar 2016 15:11:14 +0000	0,7916000000	+0,0153
Thu, 10 Mar 2016 10:51:20 +0000	0,7763000000	+0,001
Tue, 08 Mar 2016 00:06:58 +0000	0,7753000000	+0,0107
Wed, 02 Mar 2016 12:46:01 +0000	0,7646000000	+0,0013
Tue, 01 Mar 2016 05:16:20 +0000	0,7633000000	+0,0008
Mon, 29 Feb 2016 10:50:17 +0000	0,7625000000	-0,0138
Sat, 20 Feb 2016 11:49:17 +0000	0,7763000000	+0,0057
Tue, 16 Feb 2016 19:18:55 +0000	0,7706000000	+0,0003
Tue, 16 Feb 2016 15:35:36 +0000	0,7703000000	+0,0052
Thu, 04 Feb 2016 05:10:23 +0000	0,7651000000	+0,0088
Wed, 03 Feb 2016 11:18:16 +0000	0,7563000000	+0,0094
Sun, 31 Jan 2016 03:39:40 +0000	0,7469000000	+0,0053
Wed, 27 Jan 2016 21:52:51 +0000	0,7416000000	+0,0012
Wed, 27 Jan 2016 18:06:30 +0000	0,7404000000	+0,0033
Sat, 23 Jan 2016 07:28:56 +0000	0,7371000000	-0,003
Wed, 20 Jan 2016 21:35:44 +0000	0,7401000000	-0,0068
Tue, 19 Jan 2016 09:14:07 +0000	0,7469000000	+0,0034
Mon, 18 Jan 2016 11:26:43 +0000	0,7435000000	+0,001
Sun, 17 Jan 2016 19:58:35 +0000	0,7425000000	-0,0202
Sun, 10 Jan 2016 22:11:00 +0000	0,7627000000	0
Sat, 09 Jan 2016 22:00:30 +0000	0,7627000000	+0,001
Fri, 08 Jan 2016 15:12:18 +0000	0,7617000000	+0,0036
Thu, 07 Jan 2016 03:40:16 +0000	0,7581000000	-0,0188
Mon, 04 Jan 2016 00:34:20 +0000	0,7769000000	+0,0041
Sun, 03 Jan 2016 07:31:11 +0000	0,7728000000	-0,0143
Wed, 30 Dec 2015 05:12:01 +0000	0,7871000000	+0,0002
Tue, 29 Dec 2015 22:00:04 +0000	0,7869000000	-0,003
Sun, 27 Dec 2015 06:00:00 +0000	0,7899000000	+0,001
Fri, 25 Dec 2015 16:07:12 +0000	0,7889000000	+0,0056
Tue, 22 Dec 2015 06:53:16 +0000	0,7833000000	+0,0013
Mon, 21 Dec 2015 22:28:34 +0000	0,7820000000	+0,008
Wed, 16 Dec 2015 14:26:24 +0000	0,7740000000	+0,0064
Sat, 12 Dec 2015 05:52:23 +0000	0,7676000000	+0,0004
Fri, 11 Dec 2015 00:51:45 +0000	0,7672000000	0
Thu, 10 Dec 2015 18:36:33 +0000	0,7672000000	+0,0007
Wed, 09 Dec 2015 08:02:56 +0000	0,7665000000	-0,0038
Sat, 05 Dec 2015 18:38:21 +0000	0,7703000000	0
Sat, 05 Dec 2015 01:01:13 +0000	0,7703000000	+0,0011
Thu, 03 Dec 2015 22:46:03 +0000	0,7692000000	+0,0137
Tue, 01 Dec 2015 05:15:40 +0000	0,7555000000	-0,0029
Thu, 26 Nov 2015 05:12:01 +0000	0,7584000000	-0,0024
Tue, 24 Nov 2015 15:00:37 +0000	0,7608000000	-0,0016
Tue, 24 Nov 2015 03:51:50 +0000	0,7624000000	-0,0038
Sun, 22 Nov 2015 19:45:48 +0000	0,7662000000	0
Sat, 21 Nov 2015 17:14:11 +0000	0,7662000000	+0,0019
Tue, 17 Nov 2015 23:39:32 +0000	0,7643000000	-0,0095
Sun, 15 Nov 2015 17:49:01 +0000	0,7738000000	+0,0022
Tue, 10 Nov 2015 23:06:35 +0000	0,7716000000	+0,0009
Mon, 09 Nov 2015 23:17:23 +0000	0,7707000000	+0,0042
Sun, 08 Nov 2015 11:01:01 +0000	0,7665000000	0
Sun, 08 Nov 2015 03:09:39 +0000	0,7665000000	0
Sat, 07 Nov 2015 13:55:25 +0000	0,7665000000	0
Sat, 07 Nov 2015 02:25:31 +0000	0,7665000000	-0,0223
Tue, 27 Oct 2015 07:17:05 +0000	0,7888000000	-0,032
Fri, 09 Oct 2015 12:05:23 +0000	0,8208000000	+0,0036
Fri, 09 Oct 2015 01:08:11 +0000	0,8172000000	+0,0072
Thu, 08 Oct 2015 13:27:13 +0000	0,8100000000	+0,006
Wed, 30 Sep 2015 12:51:34 +0000	0,8040000000	-0,004
Mon, 28 Sep 2015 22:45:19 +0000	0,8080000000	0
Sun, 27 Sep 2015 05:26:26 +0000	0,8080000000	0
Sat, 26 Sep 2015 16:05:16 +0000	0,8080000000	0
Sat, 26 Sep 2015 12:11:12 +0000	0,8080000000	-0,0118
Sat, 19 Sep 2015 20:53:51 +0000	0,8198000000	-0,0055
Fri, 18 Sep 2015 15:22:34 +0000	0,8253000000	+0,0031
Mon, 14 Sep 2015 07:09:39 +0000	0,8222000000	+0,0007
Sat, 12 Sep 2015 10:50:56 +0000	0,8215000000	0
Sat, 12 Sep 2015 03:57:15 +0000	0,8215000000	+0,013
Wed, 09 Sep 2015 07:38:53 +0000	0,8085000000	+0,0023
Sun, 06 Sep 2015 15:21:31 +0000	0,8062000000	-0,0023
Wed, 02 Sep 2015 03:50:13 +0000	0,8085000000	+0,0009
Mon, 31 Aug 2015 22:43:26 +0000	0,8076000000	-0,0133
Sat, 22 Aug 2015 02:19:36 +0000	0,8209000000	+0,0128
Wed, 19 Aug 2015 16:31:02 +0000	0,8081000000	-0,0018
Sat, 15 Aug 2015 19:16:41 +0000	0,8099000000	-0,0023
Fri, 14 Aug 2015 14:42:54 +0000	0,8122000000	+0,0002
Fri, 14 Aug 2015 08:52:20 +0000	0,8120000000	+0,0044
Mon, 27 Jul 2015 00:44:49 +0000	0,8076000000	-0,004
Fri, 24 Jul 2015 06:34:44 +0000	0,8116000000	+0,0007
Mon, 13 Jul 2015 20:59:24 +0000	0,8109000000	-0,0035
Sat, 11 Jul 2015 03:57:24 +0000	0,8144000000	+0,023
Tue, 07 Jul 2015 14:52:48 +0000	0,7914000000	-0,017
Sat, 04 Jul 2015 16:19:56 +0000	0,8084000000	-0,0068
Mon, 29 Jun 2015 23:08:39 +0000	0,8152000000	-0,0037
Thu, 25 Jun 2015 01:11:51 +0000	0,8189000000	-0,012
Mon, 22 Jun 2015 11:55:06 +0000	0,8309000000	+0,0041
Sun, 21 Jun 2015 17:03:50 +0000	0,8268000000	0
Sat, 20 Jun 2015 03:55:13 +0000	0,8268000000	-0,0004
Thu, 18 Jun 2015 20:06:49 +0000	0,8272000000	-0,006
Sat, 13 Jun 2015 20:33:00 +0000	0,8332000000	+0,0031
Sun, 07 Jun 2015 02:45:42 +0000	0,8301000000	-0,0021
Fri, 05 Jun 2015 17:04:32 +0000	0,8322000000	+0,0459
Sun, 24 May 2015 09:02:58 +0000	0,7863000000	-0,0146
Wed, 20 May 2015 19:08:31 +0000	0,8009000000	-0,022
Mon, 18 May 2015 12:13:26 +0000	0,8229000000	+0,0194
Mon, 11 May 2015 15:34:59 +0000	0,8035000000	-0,0085
Sat, 09 May 2015 22:14:43 +0000	0,8120000000	-0,0062
Thu, 07 May 2015 10:23:14 +0000	0,8182000000	-0,0045
Thu, 07 May 2015 03:44:11 +0000	0,8227000000	+0,0326
Sat, 25 Apr 2015 17:29:06 +0000	0,7901000000	+0,0027
Sat, 18 Apr 2015 04:21:36 +0000	0,7874000000	+0,0103
Tue, 14 Apr 2015 12:33:45 +0000	0,7771000000	+0,0038
Sat, 11 Apr 2015 19:18:45 +0000	0,7733000000	-0,0128
Wed, 08 Apr 2015 03:47:57 +0000	0,7861000000	-0,0063
Sun, 05 Apr 2015 14:51:29 +0000	0,7924000000	0
Fri, 03 Apr 2015 22:39:08 +0000	0,7924000000	+0,0111
Tue, 24 Mar 2015 00:39:11 +0000	0,7813000000	+0,008
Mon, 23 Mar 2015 11:01:45 +0000	0,7733000000	+0,0073
Mon, 23 Mar 2015 07:22:39 +0000	0,7660000000	+0,0153
Tue, 17 Mar 2015 06:33:52 +0000	0,7507000000	+0,0077
Mon, 16 Mar 2015 07:15:25 +0000	0,7430000000	-0,0297
Fri, 06 Mar 2015 14:24:27 +0000	0,7727000000	-0,0261
Wed, 18 Feb 2015 20:27:43 +0000	0,7988000000	+0,0002
Sun, 15 Feb 2015 17:52:22 +0000	0,7986000000	+0,0044
Thu, 12 Feb 2015 12:47:10 +0000	0,7942000000	+0,0031
Wed, 11 Feb 2015 05:46:07 +0000	0,7911000000	-0,0172
Thu, 05 Feb 2015 20:48:19 +0000	0,8083000000	+0,0289
Wed, 28 Jan 2015 22:39:15 +0000	0,7794000000	-0,0047
Wed, 28 Jan 2015 17:23:37 +0000	0,7841000000	-0,0051
Wed, 28 Jan 2015 10:28:37 +0000	0,7892000000	+0,0011
Tue, 27 Jan 2015 22:36:08 +0000	0,7881000000	+0,0061
Sat, 24 Jan 2015 08:41:49 +0000	0,7820000000	-0,0438
Mon, 15 Dec 2014 17:43:50 +0000	0,8258000000	-0,0015
Mon, 15 Dec 2014 14:20:30 +0000	0,8273000000	+0,0019
Sun, 14 Dec 2014 14:42:40 +0000	0,8254000000	0
Sun, 14 Dec 2014 10:56:22 +0000	0,8254000000	0
Sun, 14 Dec 2014 04:39:20 +0000	0,8254000000	0
Sat, 13 Dec 2014 09:33:33 +0000	0,8254000000	0
Sat, 13 Dec 2014 02:39:21 +0000	0,8254000000	-0,0048
Sun, 07 Dec 2014 14:10:03 +0000	0,8302000000	0
Sun, 07 Dec 2014 01:28:57 +0000	0,8302000000	+0,0036
Mon, 01 Dec 2014 22:59:47 +0000	0,8266000000	+0,0078
Wed, 19 Nov 2014 18:37:03 +0000	0,8188000000	-0,0009
Tue, 18 Nov 2014 14:04:49 +0000	0,8197000000	+0,0004
Mon, 10 Nov 2014 09:35:11 +0000	0,8193000000	+0,0023
Sun, 09 Nov 2014 11:27:49 +0000	0,8170000000	+0,0005
Wed, 05 Nov 2014 07:27:46 +0000	0,8165000000	-0,0011
Tue, 04 Nov 2014 08:57:08 +0000	0,8176000000	-0,0021
Sun, 26 Oct 2014 16:16:47 +0000	0,8197000000	0
Sat, 25 Oct 2014 17:27:11 +0000	0,8197000000	+0,0014
Sun, 19 Oct 2014 11:50:22 +0000	0,8183000000	0
Fri, 17 Oct 2014 15:50:29 +0000	0,8183000000	-0,0009
Thu, 16 Oct 2014 07:24:25 +0000	0,8192000000	-0,007
Sun, 12 Oct 2014 09:38:38 +0000	0,8262000000	+0,0002
Fri, 10 Oct 2014 05:05:48 +0000	0,8260000000	+0,0007
Mon, 06 Oct 2014 09:03:15 +0000	0,8253000000	-0,0005
Wed, 01 Oct 2014 05:36:58 +0000	0,8258000000	0
Mon, 29 Sep 2014 11:38:21 +0000	0,8258000000	+10
Fri, 26 Sep 2014 19:15:13 +0000	0,8257000000	-0,0021
Wed, 24 Sep 2014 14:54:17 +0000	0,8278000000	+0,0104
Wed, 17 Sep 2014 21:52:37 +0000	0,8174000000	-0,0056
Tue, 16 Sep 2014 05:44:07 +0000	0,8230000000	+0,001
Sun, 14 Sep 2014 02:44:16 +0000	0,8220000000	-0,0013
Fri, 12 Sep 2014 03:54:39 +0000	0,8233000000	+0,0005
Thu, 11 Sep 2014 02:37:54 +0000	0,8228000000	+0,0034
Sun, 31 Aug 2014 18:45:51 +0000	0,8194000000	-0,0046
Sat, 23 Aug 2014 05:14:44 +0000	0,8240000000	+0,0004
Thu, 21 Aug 2014 10:12:27 +0000	0,8236000000	-0,0031
Thu, 14 Aug 2014 20:44:47 +0000	0,8267000000	+0,0025
Tue, 05 Aug 2014 23:17:55 +0000	0,8242000000	-0,006
Wed, 30 Jul 2014 23:58:28 +0000	0,8302000000	-0,0024
Mon, 28 Jul 2014 16:54:56 +0000	0,8326000000	-0,0002
Sun, 27 Jul 2014 13:18:27 +0000	0,8328000000	+0,0002
Sun, 20 Jul 2014 23:10:56 +0000	0,8326000000	+10
Sat, 19 Jul 2014 00:09:37 +0000	0,8325000000	-0,0024
Thu, 17 Jul 2014 07:52:53 +0000	0,8349000000	+0,0029
Sat, 05 Jul 2014 19:55:20 +0000	0,8320000000	+0,0015
Tue, 01 Jul 2014 06:04:15 +0000	0,8305000000	-0,0007
Wed, 25 Jun 2014 00:00:19 +0000	0,8312000000	+0,0006
Tue, 24 Jun 2014 09:42:42 +0000	0,8306000000	+0,0032
Fri, 20 Jun 2014 14:20:40 +0000	0,8274000000	-0,0154
Sun, 08 Jun 2014 23:17:05 +0000	0,8428000000	+0,0038
Fri, 06 Jun 2014 13:06:40 +0000	0,8390000000	+0,0049
Mon, 02 Jun 2014 13:40:05 +0000	0,8341000000	-0,0004
Sat, 31 May 2014 16:43:04 +0000	0,8345000000	+0,0056
Tue, 27 May 2014 01:32:52 +0000	0,8289000000	+0,0033
Sat, 10 May 2014 04:46:52 +0000	0,8256000000	+0,0046
Sun, 04 May 2014 02:04:42 +0000	0,8210000000	-0,0045
Sun, 20 Apr 2014 11:30:37 +0000	0,8255000000	+0,0017
Wed, 16 Apr 2014 11:03:09 +0000	0,8238000000	-0,0043
Thu, 10 Apr 2014 12:55:29 +0000	0,8281000000	+10
Tue, 08 Apr 2014 00:37:38 +0000	0,8280000000	-0,0014
Fri, 04 Apr 2014 22:54:46 +0000	0,8294000000	+0,0006
Thu, 03 Apr 2014 19:07:38 +0000	0,8288000000	+0,0015
Tue, 01 Apr 2014 08:54:56 +0000	0,8273000000	+0,0099
Sun, 16 Mar 2014 10:43:35 +0000	0,8174000000	+0,0022
Fri, 14 Mar 2014 09:52:35 +0000	0,8152000000	-0,0026
Tue, 11 Mar 2014 18:18:35 +0000	0,8178000000	-0,0013
Tue, 11 Mar 2014 06:07:15 +0000	0,8191000000	-0,0022
Fri, 07 Mar 2014 16:58:20 +0000	0,8213000000	-0,0036
Wed, 05 Mar 2014 10:32:25 +0000	0,8249000000	-0,0044
Sat, 01 Mar 2014 18:25:09 +0000	0,8293000000	-0,0028
Sat, 22 Feb 2014 00:51:39 +0000	0,8321000000	-0,0007
Sun, 16 Feb 2014 21:04:24 +0000	0,8328000000	+0,0034
Wed, 12 Feb 2014 23:55:42 +0000	0,8294000000	+0,002
Wed, 12 Feb 2014 07:21:34 +0000	0,8274000000	+0,005
Tue, 28 Jan 2014 20:46:53 +0000	0,8224000000	-0,0066
Wed, 22 Jan 2014 13:52:11 +0000	0,8290000000	+0,0002
Sat, 18 Jan 2014 09:27:11 +0000	0,8288000000	-0,0048
Tue, 14 Jan 2014 20:18:01 +0000	0,8336000000	+0,0057
Sun, 05 Jan 2014 14:30:03 +0000	0,8279000000	0
Sun, 05 Jan 2014 06:08:19 +0000	0,8279000000	-0,0024
Tue, 24 Dec 2013 08:58:37 +0000	0,8303000000	+0,0018
Thu, 19 Dec 2013 22:07:32 +0000	0,8285000000	+0,0012
Mon, 16 Dec 2013 22:22:50 +0000	0,8273000000	+0,0007
Sat, 14 Dec 2013 00:18:58 +0000	0,8266000000	+0,0016
Sun, 08 Dec 2013 19:42:58 +0000	0,8250000000	+0,001972868
Sun, 03 Nov 2013 12:31:50 +0000	0,8230271320	-0,003219767
Sat, 26 Oct 2013 15:17:01 +0000	0,8262468990	-0,001322159
Tue, 22 Oct 2013 02:22:13 +0000	0,8275690580	+0,005908173
Sat, 05 Oct 2013 10:33:53 +0000	0,8216608850	+0,000954487
Fri, 04 Oct 2013 21:28:19 +0000	0,8207063980	+0,002549881
Sun, 29 Sep 2013 03:36:57 +0000	0,8181565170	-0,001220437
Thu, 12 Sep 2013 03:42:41 +0000	0,8193769540	+0,012615141
Tue, 10 Sep 2013 07:41:10 +0000	0,8067618130	-0,009145323
Mon, 26 Aug 2013 18:00:22 +0000	0,8159071360	-0,000282691
Sat, 24 Aug 2013 12:08:08 +0000	0,8161898270	-0,008544116
Sun, 11 Aug 2013 18:18:20 +0000	0,8247339430	+0,007997557
Tue, 06 Aug 2013 07:00:09 +0000	0,8167363860	+0,001118001
Fri, 02 Aug 2013 00:37:49 +0000	0,8156183850	+0,003281426
Wed, 17 Jul 2013 03:39:45 +0000	0,8123369590	+0,008498065
Mon, 15 Jul 2013 08:22:24 +0000	0,8038388940	+0,004999171
Tue, 09 Jul 2013 22:01:41 +0000	0,7988397230	+0,0026625
Sun, 23 Jun 2013 05:53:24 +0000	0,7961772230	0
Sat, 22 Jun 2013 03:02:09 +0000	0,7961772230	-0,018300347
Sun, 09 Jun 2013 14:27:43 +0000	0,8144775700	+0,007206492
Mon, 03 Jun 2013 10:37:56 +0000	0,8072710780	-0,015689081
Sun, 26 May 2013 15:49:29 +0000	0,8229601590	0
Sat, 25 May 2013 12:16:44 +0000	0,8229601590	-0,010475565
Sat, 11 May 2013 16:43:43 +0000	0,8334357240	+0,003223443
Sat, 27 Apr 2013 09:18:55 +0000	0,8302122810	-0,003876529
Wed, 24 Apr 2013 21:30:44 +0000	0,8340888100	+0,000310872
Wed, 24 Apr 2013 09:02:01 +0000	0,8337779380	-0,005819081
Thu, 11 Apr 2013 15:55:49 +0000	0,8395970190	+0,011646259
Tue, 26 Mar 2013 21:18:03 +0000	0,8279507600	+0,003209595
Fri, 22 Mar 2013 21:45:14 +0000	0,8247411650	-0,006504307
Fri, 15 Mar 2013 07:19:47 +0000	0,8312454720	-0,002934633
Thu, 14 Mar 2013 05:33:43 +0000	0,8341801050	+0,00165801
Fri, 08 Mar 2013 02:31:32 +0000	0,8325220950	+0,003499106
Wed, 27 Feb 2013 23:59:38 +0000	0,8290229890	+0,003976478
Wed, 27 Feb 2013 07:04:28 +0000	0,8250465110	-0,001749695
Thu, 21 Feb 2013 17:21:11 +0000	0,8267962060	+0,001697244
Sat, 16 Feb 2013 16:32:26 +0000	0,8250989620	-0,005589344
Thu, 14 Feb 2013 08:22:46 +0000	0,8306883060	+0,003008207
Wed, 13 Feb 2013 18:16:31 +0000	0,8276800990	-0,003563277
Tue, 12 Feb 2013 09:42:48 +0000	0,8312433760	+0,000334477
Tue, 12 Feb 2013 01:55:29 +0000	0,8309088990	-0,001001943
Sun, 10 Feb 2013 20:46:59 +0000	0,8319108420	-0,00429844
Fri, 18 Jan 2013 19:44:55 +0000	0,8362092820	-0,007981022
Sat, 12 Jan 2013 04:50:44 +0000	0,8441903040	-0,010613795
Wed, 02 Jan 2013 07:16:49 +0000	0,8548040990	+0,008180615
Mon, 24 Dec 2012 04:33:58 +0000	0,8466234840	-0,001187499
Wed, 19 Dec 2012 19:34:08 +0000	0,8478109830	+0,008888829
Mon, 26 Nov 2012 17:36:10 +0000	0,8389221540	+0,001399625
Wed, 21 Nov 2012 08:11:16 +0000	0,8375225290	-0,00132333
Wed, 07 Nov 2012 13:44:13 +0000	0,8388458590	+0,002334577
Wed, 31 Oct 2012 06:33:21 +0000	0,8365112820	-0,006673365
Tue, 16 Oct 2012 09:10:36 +0000	0,8431846470	-0,001524077
Thu, 04 Oct 2012 14:35:50 +0000	0,8447087240	+0,00273984
Tue, 02 Oct 2012 14:41:25 +0000	0,8419688840	+0,002731035
Fri, 28 Sep 2012 12:24:15 +0000	0,8392378490	+0,001246002
Wed, 19 Sep 2012 16:11:35 +0000	0,8379918470	-0,011839041
Sun, 16 Sep 2012 13:31:00 +0000	0,8498308880	+0,007403391
Sun, 09 Sep 2012 06:57:05 +0000	0,8424274970	+0,003663227
Tue, 31 Jul 2012 02:49:13 +0000	0,8387642700	+0,01037848
Wed, 18 Jul 2012 12:31:42 +0000	0,8283857900	+0,041600989
Tue, 05 Jun 2012 07:01:31 +0000	0,7867848010	-0,005579947
Sat, 19 May 2012 02:43:50 +0000	0,7923647480	-0,007777178
Tue, 15 May 2012 02:35:43 +0000	0,8001419260	-0,023855476
Sat, 14 Apr 2012 01:44:00 +0000	0,8239974020	-0,005121854
Tue, 10 Apr 2012 07:27:23 +0000	0,8291192560	-0,003408464
Wed, 04 Apr 2012 14:52:27 +0000	0,8325277200	-0,001891657
Mon, 26 Mar 2012 18:11:16 +0000	0,8344193770	-0,003927484
Mon, 19 Mar 2012 16:22:14 +0000	0,8383468610	+0,001178673
Fri, 16 Mar 2012 20:14:19 +0000	0,8371681880	-0,004492687
Mon, 12 Mar 2012 21:45:32 +0000	0,8416608750	0

Обратите внимание, что информация об обменного курса PLN в LTL обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 15:55:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Литовский лит

Примечание: График курса обмена валют Польские злотые/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Литовский лит в течение 2181 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).