Обменный курс на сегодня для PLN/LVL является PLN за LVL, это означает, что с 100 Польские злотые можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или LVL.

PLN в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 20:36:27 +0000	0,1714000000	0
Tue, 10 Apr 2018 05:16:19 +0000	0,1714000000	0
Mon, 09 Apr 2018 07:15:33 +0000	0,1714000000	0
Fri, 16 Mar 2018 02:30:02 +0000	0,1714000000	+0,0016
Sun, 29 Oct 2017 01:27:00 +0000	0,1698000000	-0,0029
Sat, 21 Oct 2017 03:04:50 +0000	0,1727000000	+10
Tue, 17 Oct 2017 06:18:59 +0000	0,1726000000	-0,0005
Mon, 16 Oct 2017 16:11:13 +0000	0,1731000000	+0,0003
Sun, 15 Oct 2017 18:21:07 +0000	0,1728000000	+0,0038
Mon, 02 Oct 2017 21:51:20 +0000	0,1690000000	-0,0003
Fri, 29 Sep 2017 02:24:09 +0000	0,1693000000	-0,0041
Tue, 19 Sep 2017 06:22:46 +0000	0,1734000000	+10
Mon, 18 Sep 2017 03:25:40 +0000	0,1733000000	+0,0019
Mon, 11 Sep 2017 12:34:17 +0000	0,1714000000	0
Fri, 08 Sep 2017 19:50:20 +0000	0,1714000000	0
Fri, 08 Sep 2017 09:29:58 +0000	0,1714000000	0
Sun, 03 Sep 2017 16:54:09 +0000	0,1714000000	0
Sun, 03 Sep 2017 07:52:40 +0000	0,1714000000	0
Sat, 02 Sep 2017 06:34:08 +0000	0,1714000000	0
Tue, 22 Aug 2017 05:21:57 +0000	0,1714000000	0
Sun, 20 Aug 2017 21:16:12 +0000	0,1714000000	0
Sat, 19 Aug 2017 23:31:11 +0000	0,1714000000	0
Sat, 19 Aug 2017 05:42:16 +0000	0,1714000000	0
Tue, 15 Aug 2017 06:36:13 +0000	0,1714000000	0
Sun, 13 Aug 2017 15:07:48 +0000	0,1714000000	0
Sat, 12 Aug 2017 19:18:05 +0000	0,1714000000	0
Fri, 11 Aug 2017 14:59:13 +0000	0,1714000000	0
Sat, 05 Aug 2017 22:25:25 +0000	0,1714000000	0
Sat, 05 Aug 2017 09:21:11 +0000	0,1714000000	0
Sat, 05 Aug 2017 05:39:30 +0000	0,1714000000	0
Fri, 04 Aug 2017 18:48:06 +0000	0,1714000000	0
Fri, 04 Aug 2017 07:50:08 +0000	0,1714000000	0
Sun, 30 Jul 2017 01:12:00 +0000	0,1714000000	0
Sat, 29 Jul 2017 19:35:16 +0000	0,1714000000	+0,0004
Fri, 28 Jul 2017 13:25:44 +0000	0,1710000000	+0,0015
Mon, 24 Jul 2017 20:53:24 +0000	0,1695000000	-0,0011
Mon, 24 Jul 2017 09:55:01 +0000	0,1706000000	+0,001
Fri, 21 Jul 2017 16:12:27 +0000	0,1696000000	-0,0004
Wed, 19 Jul 2017 23:34:43 +0000	0,1700000000	-0,0005
Tue, 18 Jul 2017 10:45:40 +0000	0,1705000000	+0,0017
Mon, 17 Jul 2017 09:19:58 +0000	0,1688000000	-0,0005
Sat, 15 Jul 2017 03:37:56 +0000	0,1693000000	+0,002
Thu, 13 Jul 2017 16:50:06 +0000	0,1673000000	+0,0009
Thu, 06 Jul 2017 02:39:23 +0000	0,1664000000	+0,0004
Tue, 04 Jul 2017 01:59:49 +0000	0,1660000000	-0,0002
Wed, 28 Jun 2017 04:00:10 +0000	0,1662000000	+0,0012
Mon, 26 Jun 2017 20:25:47 +0000	0,1650000000	+0,0006
Mon, 19 Jun 2017 14:35:51 +0000	0,1644000000	-0,0008
Mon, 19 Jun 2017 03:44:29 +0000	0,1652000000	+0,0002
Sun, 18 Jun 2017 13:12:58 +0000	0,1650000000	-0,0007
Tue, 13 Jun 2017 07:09:41 +0000	0,1657000000	-0,0003
Sat, 10 Jun 2017 17:52:30 +0000	0,1660000000	0
Sat, 10 Jun 2017 13:51:09 +0000	0,1660000000	-0,0004
Tue, 06 Jun 2017 09:31:50 +0000	0,1664000000	-0,0004
Mon, 05 Jun 2017 22:46:22 +0000	0,1668000000	+0,0019
Tue, 30 May 2017 06:51:05 +0000	0,1649000000	-0,0009
Mon, 29 May 2017 16:51:22 +0000	0,1658000000	+0,0006
Wed, 24 May 2017 00:28:31 +0000	0,1652000000	-0,0009
Mon, 22 May 2017 17:31:00 +0000	0,1661000000	+0,0038
Mon, 15 May 2017 15:17:43 +0000	0,1623000000	+0,0018
Mon, 08 May 2017 18:58:44 +0000	0,1605000000	-0,0014
Mon, 08 May 2017 00:14:35 +0000	0,1619000000	-0,0002
Sat, 06 May 2017 12:04:48 +0000	0,1621000000	0
Fri, 05 May 2017 15:37:16 +0000	0,1621000000	+0,0008
Fri, 05 May 2017 11:34:42 +0000	0,1613000000	-0,0002
Wed, 03 May 2017 03:55:03 +0000	0,1615000000	+0,0001
Tue, 02 May 2017 22:21:16 +0000	0,1614000000	+0,0005
Fri, 28 Apr 2017 10:55:50 +0000	0,1609000000	+0,0012
Fri, 28 Apr 2017 04:52:01 +0000	0,1597000000	+0,0035
Thu, 20 Apr 2017 01:27:19 +0000	0,1562000000	-0,0008
Wed, 19 Apr 2017 11:49:19 +0000	0,1570000000	+0,0013
Thu, 13 Apr 2017 07:10:13 +0000	0,1557000000	+0,0007
Wed, 12 Apr 2017 17:43:33 +0000	0,1550000000	-0,0006
Sat, 08 Apr 2017 21:05:28 +0000	0,1556000000	-0,0004
Fri, 07 Apr 2017 01:16:15 +0000	0,1560000000	-0,0004
Thu, 06 Apr 2017 04:36:49 +0000	0,1564000000	10
Wed, 05 Apr 2017 12:52:09 +0000	0,1565000000	-0,0003
Mon, 03 Apr 2017 08:43:23 +0000	0,1568000000	+10
Wed, 22 Mar 2017 06:16:11 +0000	0,1567000000	-0,0003
Tue, 21 Mar 2017 16:24:52 +0000	0,1570000000	+0,0008
Mon, 20 Mar 2017 23:12:05 +0000	0,1562000000	+0,0006
Sun, 19 Mar 2017 20:31:16 +0000	0,1556000000	+0,0034
Tue, 14 Mar 2017 20:26:02 +0000	0,1522000000	-0,0003
Tue, 07 Mar 2017 16:44:54 +0000	0,1525000000	-0,0006
Sat, 04 Mar 2017 20:13:44 +0000	0,1531000000	+0,0013
Fri, 03 Mar 2017 02:09:54 +0000	0,1518000000	-0,0008
Thu, 02 Mar 2017 03:04:15 +0000	0,1526000000	-0,0007
Wed, 01 Mar 2017 18:42:10 +0000	0,1533000000	+0,0004
Tue, 28 Feb 2017 17:23:42 +0000	0,1529000000	+0,0005
Tue, 28 Feb 2017 12:38:13 +0000	0,1524000000	+0,0005
Sun, 26 Feb 2017 22:24:34 +0000	0,1519000000	0
Sun, 26 Feb 2017 07:28:43 +0000	0,1519000000	0
Sat, 25 Feb 2017 08:28:15 +0000	0,1519000000	-0,0004
Thu, 23 Feb 2017 18:45:15 +0000	0,1523000000	+0,0003
Wed, 22 Feb 2017 18:34:59 +0000	0,1520000000	-0,0011
Mon, 13 Feb 2017 10:37:45 +0000	0,1531000000	-0,0011
Tue, 07 Feb 2017 17:55:45 +0000	0,1542000000	-0,0005
Tue, 07 Feb 2017 06:27:53 +0000	0,1547000000	-0,0008
Sat, 04 Feb 2017 08:40:21 +0000	0,1555000000	0
Fri, 03 Feb 2017 17:36:29 +0000	0,1555000000	+0,0002
Fri, 03 Feb 2017 13:41:08 +0000	0,1553000000	-0,0003
Thu, 02 Feb 2017 16:06:04 +0000	0,1556000000	+0,0025
Sun, 29 Jan 2017 16:18:41 +0000	0,1531000000	0
Sun, 29 Jan 2017 07:55:39 +0000	0,1531000000	0
Fri, 27 Jan 2017 23:30:53 +0000	0,1531000000	10
Thu, 26 Jan 2017 07:30:11 +0000	0,1532000000	+0,0029
Mon, 16 Jan 2017 17:06:25 +0000	0,1503000000	-0,0002
Sun, 15 Jan 2017 16:22:53 +0000	0,1505000000	0
Sun, 15 Jan 2017 03:00:15 +0000	0,1505000000	-0,0005
Fri, 13 Jan 2017 10:27:08 +0000	0,1510000000	+0,002
Mon, 09 Jan 2017 10:45:56 +0000	0,1490000000	+0,0019
Tue, 03 Jan 2017 07:21:36 +0000	0,1471000000	-0,0011
Mon, 02 Jan 2017 01:20:12 +0000	0,1482000000	10
Fri, 30 Dec 2016 12:43:52 +0000	0,1483000000	+0,0013
Tue, 27 Dec 2016 06:14:57 +0000	0,1470000000	+10
Tue, 27 Dec 2016 02:03:32 +0000	0,1469000000	-0,0002
Mon, 26 Dec 2016 13:20:02 +0000	0,1471000000	10
Sun, 25 Dec 2016 06:34:06 +0000	0,1472000000	0
Sun, 25 Dec 2016 02:00:44 +0000	0,1472000000	0
Fri, 23 Dec 2016 22:46:14 +0000	0,1472000000	+0,0006
Fri, 23 Dec 2016 00:54:34 +0000	0,1466000000	0
Mon, 19 Dec 2016 00:37:55 +0000	0,1466000000	-0,0018
Fri, 09 Dec 2016 08:34:14 +0000	0,1484000000	+0,0001
Thu, 08 Dec 2016 18:06:18 +0000	0,1483000000	+0,0023
Mon, 05 Dec 2016 06:29:48 +0000	0,1460000000	-0,0017
Sat, 03 Dec 2016 17:54:34 +0000	0,1477000000	-0,0012
Sun, 27 Nov 2016 14:49:47 +0000	0,1489000000	0
Sun, 27 Nov 2016 04:53:41 +0000	0,1489000000	-0,0053
Thu, 10 Nov 2016 17:36:42 +0000	0,1542000000	-0,0017
Thu, 10 Nov 2016 09:42:03 +0000	0,1559000000	-0,0022
Mon, 07 Nov 2016 15:26:42 +0000	0,1581000000	+0,0016
Tue, 25 Oct 2016 19:58:10 +0000	0,1565000000	-0,0002
Tue, 25 Oct 2016 12:24:29 +0000	0,1567000000	-0,0013
Mon, 17 Oct 2016 18:54:11 +0000	0,1580000000	0
Sun, 16 Oct 2016 00:06:43 +0000	0,1580000000	-0,0006
Thu, 13 Oct 2016 09:35:29 +0000	0,1586000000	-0,0037
Sat, 08 Oct 2016 20:07:09 +0000	0,1623000000	+0,0003
Mon, 03 Oct 2016 18:35:55 +0000	0,1620000000	-0,0004
Tue, 27 Sep 2016 14:32:15 +0000	0,1624000000	+0,0014
Mon, 19 Sep 2016 15:35:56 +0000	0,1610000000	+0,0003
Sun, 18 Sep 2016 12:36:10 +0000	0,1607000000	-0,0005
Fri, 16 Sep 2016 06:46:44 +0000	0,1612000000	+0,0012
Wed, 14 Sep 2016 03:42:49 +0000	0,1600000000	-0,0022
Fri, 26 Aug 2016 13:02:09 +0000	0,1622000000	+0,0001
Sun, 14 Aug 2016 13:02:30 +0000	0,1621000000	+0,001
Fri, 05 Aug 2016 04:27:43 +0000	0,1611000000	+0,0036
Thu, 28 Jul 2016 22:13:37 +0000	0,1575000000	+0,0014
Sat, 23 Jul 2016 15:34:07 +0000	0,1561000000	-0,0001
Wed, 20 Jul 2016 21:22:59 +0000	0,1562000000	-0,0011
Mon, 18 Jul 2016 20:28:11 +0000	0,1573000000	+0,0007
Fri, 15 Jul 2016 12:00:51 +0000	0,1566000000	+0,0002
Thu, 14 Jul 2016 18:04:06 +0000	0,1564000000	+0,0012
Tue, 12 Jul 2016 05:15:30 +0000	0,1552000000	+0,0005
Mon, 11 Jul 2016 15:37:00 +0000	0,1547000000	-0,001
Tue, 05 Jul 2016 13:08:19 +0000	0,1557000000	-0,001
Thu, 30 Jun 2016 16:23:18 +0000	0,1567000000	-0,0028
Wed, 22 Jun 2016 15:27:33 +0000	0,1595000000	+0,001
Sat, 18 Jun 2016 18:12:35 +0000	0,1585000000	-0,0035
Mon, 06 Jun 2016 17:21:05 +0000	0,1620000000	+0,0014
Fri, 03 Jun 2016 20:00:26 +0000	0,1606000000	+0,0034
Mon, 30 May 2016 21:46:39 +0000	0,1572000000	0
Sat, 28 May 2016 09:55:51 +0000	0,1572000000	-0,0004
Sat, 21 May 2016 00:17:56 +0000	0,1576000000	-0,0025
Mon, 16 May 2016 01:12:02 +0000	0,1601000000	+10
Tue, 10 May 2016 14:39:16 +0000	0,1600000000	+0,0002
Mon, 09 May 2016 16:00:18 +0000	0,1598000000	-0,0035
Mon, 02 May 2016 21:09:39 +0000	0,1633000000	+0,0005
Mon, 02 May 2016 03:26:46 +0000	0,1628000000	+0,0025
Wed, 27 Apr 2016 22:25:53 +0000	0,1603000000	-0,0025
Tue, 19 Apr 2016 00:37:36 +0000	0,1628000000	-0,0003
Sun, 17 Apr 2016 09:08:10 +0000	0,1631000000	0
Sat, 16 Apr 2016 18:12:30 +0000	0,1631000000	+10
Fri, 15 Apr 2016 18:17:54 +0000	0,1630000000	-0,0002
Wed, 13 Apr 2016 20:52:31 +0000	0,1632000000	-0,0014
Sun, 10 Apr 2016 12:07:13 +0000	0,1646000000	-0,0017
Sun, 03 Apr 2016 21:50:37 +0000	0,1663000000	+0,0023
Sun, 20 Mar 2016 02:24:46 +0000	0,1640000000	0
Sat, 19 Mar 2016 13:23:19 +0000	0,1640000000	+0,0038
Wed, 16 Mar 2016 10:05:42 +0000	0,1602000000	-0,0009
Sun, 13 Mar 2016 20:30:47 +0000	0,1611000000	0
Sun, 13 Mar 2016 04:34:58 +0000	0,1611000000	0
Sat, 12 Mar 2016 15:11:16 +0000	0,1611000000	+0,0045
Thu, 03 Mar 2016 23:13:41 +0000	0,1566000000	+0,0006
Thu, 03 Mar 2016 07:33:08 +0000	0,1560000000	+0,0004
Wed, 02 Mar 2016 12:46:04 +0000	0,1556000000	-0,0001
Wed, 02 Mar 2016 04:13:37 +0000	0,1557000000	-0,0013
Fri, 19 Feb 2016 03:04:23 +0000	0,1570000000	-0,0005
Mon, 15 Feb 2016 19:06:33 +0000	0,1575000000	-0,0019
Thu, 11 Feb 2016 16:22:30 +0000	0,1594000000	+0,0085
Thu, 28 Jan 2016 05:35:42 +0000	0,1509000000	+0,0009
Sun, 24 Jan 2016 23:40:39 +0000	0,1500000000	-0,002
Tue, 19 Jan 2016 14:15:46 +0000	0,1520000000	+0,0006
Tue, 19 Jan 2016 01:27:10 +0000	0,1514000000	+0,0003
Sun, 17 Jan 2016 19:58:37 +0000	0,1511000000	-0,0041
Thu, 14 Jan 2016 10:49:17 +0000	0,1552000000	10
Sun, 10 Jan 2016 06:12:39 +0000	0,1553000000	+0,0004
Tue, 05 Jan 2016 13:11:10 +0000	0,1549000000	-0,0012
Mon, 04 Jan 2016 15:56:17 +0000	0,1561000000	-0,0012
Sun, 03 Jan 2016 17:36:18 +0000	0,1573000000	0
Sat, 02 Jan 2016 03:05:43 +0000	0,1573000000	-0,0028
Tue, 29 Dec 2015 19:14:42 +0000	0,1601000000	-0,0007
Sat, 26 Dec 2015 07:41:40 +0000	0,1608000000	+0,0002
Fri, 25 Dec 2015 14:57:15 +0000	0,1606000000	+0,0012
Tue, 22 Dec 2015 06:53:19 +0000	0,1594000000	+0,0022
Wed, 16 Dec 2015 00:19:57 +0000	0,1572000000	+0,0009
Wed, 09 Dec 2015 12:01:10 +0000	0,1563000000	+0,0003
Wed, 09 Dec 2015 08:02:58 +0000	0,1560000000	+0,0003
Tue, 08 Dec 2015 14:43:16 +0000	0,1557000000	-0,0011
Sun, 06 Dec 2015 18:37:38 +0000	0,1568000000	0
Sat, 05 Dec 2015 01:07:35 +0000	0,1568000000	+0,0028
Fri, 27 Nov 2015 20:25:16 +0000	0,1540000000	-0,0004
Thu, 26 Nov 2015 06:00:44 +0000	0,1544000000	-0,0012
Tue, 17 Nov 2015 23:39:44 +0000	0,1556000000	-0,0133
Tue, 17 Nov 2015 06:22:57 +0000	0,1689000000	0
Mon, 16 Nov 2015 02:13:40 +0000	0,1689000000	0
Sun, 15 Nov 2015 16:11:16 +0000	0,1689000000	0
Sat, 07 Nov 2015 13:55:27 +0000	0,1689000000	0
Sun, 01 Nov 2015 01:23:29 +0000	0,1689000000	0
Thu, 29 Oct 2015 13:06:42 +0000	0,1689000000	0
Tue, 27 Oct 2015 07:17:07 +0000	0,1689000000	0
Mon, 26 Oct 2015 13:01:10 +0000	0,1689000000	0
Thu, 22 Oct 2015 13:33:17 +0000	0,1689000000	0
Wed, 21 Oct 2015 22:25:30 +0000	0,1689000000	0
Sun, 11 Oct 2015 14:31:46 +0000	0,1689000000	0
Tue, 06 Oct 2015 22:55:08 +0000	0,1689000000	0
Fri, 02 Oct 2015 03:49:11 +0000	0,1689000000	0
Thu, 01 Oct 2015 15:25:06 +0000	0,1689000000	0
Tue, 29 Sep 2015 11:27:31 +0000	0,1689000000	0
Mon, 28 Sep 2015 22:45:21 +0000	0,1689000000	0
Mon, 28 Sep 2015 00:35:25 +0000	0,1689000000	0
Sun, 27 Sep 2015 06:15:48 +0000	0,1689000000	0
Sun, 27 Sep 2015 01:50:10 +0000	0,1689000000	0
Sun, 20 Sep 2015 20:46:59 +0000	0,1689000000	0
Fri, 18 Sep 2015 13:31:09 +0000	0,1689000000	0
Fri, 11 Sep 2015 19:29:00 +0000	0,1689000000	0
Thu, 10 Sep 2015 05:27:08 +0000	0,1689000000	0
Wed, 09 Sep 2015 06:27:40 +0000	0,1689000000	0
Sat, 05 Sep 2015 15:04:35 +0000	0,1689000000	0
Fri, 04 Sep 2015 06:56:07 +0000	0,1689000000	0
Sat, 25 Jul 2015 16:20:00 +0000	0,1689000000	0
Wed, 22 Jul 2015 23:28:34 +0000	0,1689000000	0
Sat, 18 Jul 2015 15:44:12 +0000	0,1689000000	0
Tue, 07 Jul 2015 14:52:54 +0000	0,1689000000	0
Mon, 29 Jun 2015 15:11:38 +0000	0,1689000000	+0,0009
Mon, 22 Jun 2015 08:00:07 +0000	0,1680000000	-0,0003
Sat, 20 Jun 2015 03:55:15 +0000	0,1683000000	-0,0013
Wed, 17 Jun 2015 00:50:18 +0000	0,1696000000	0
Sat, 13 Jun 2015 20:32:58 +0000	0,1696000000	-0,0004
Thu, 11 Jun 2015 20:13:30 +0000	0,1700000000	+0,0002
Thu, 11 Jun 2015 01:43:34 +0000	0,1698000000	+0,0008
Sun, 07 Jun 2015 15:06:54 +0000	0,1690000000	0
Sat, 06 Jun 2015 02:07:01 +0000	0,1690000000	-0,0005
Fri, 05 Jun 2015 17:04:30 +0000	0,1695000000	+0,001
Thu, 04 Jun 2015 23:20:50 +0000	0,1685000000	-0,0017
Wed, 27 May 2015 12:11:17 +0000	0,1702000000	-0,0005
Mon, 25 May 2015 15:21:15 +0000	0,1707000000	+0,001
Mon, 25 May 2015 04:27:39 +0000	0,1697000000	-0,0031
Mon, 18 May 2015 12:20:47 +0000	0,1728000000	-0,0011
Sun, 17 May 2015 11:30:43 +0000	0,1739000000	+0,0013
Mon, 11 May 2015 15:33:57 +0000	0,1726000000	-0,0013
Thu, 07 May 2015 03:36:37 +0000	0,1739000000	-0,0007
Mon, 27 Apr 2015 07:30:55 +0000	0,1746000000	+0,0006
Sat, 25 Apr 2015 17:29:17 +0000	0,1740000000	-0,0006
Sat, 18 Apr 2015 04:21:38 +0000	0,1746000000	-0,0005
Tue, 14 Apr 2015 20:20:22 +0000	0,1751000000	+0,0006
Fri, 10 Apr 2015 01:31:00 +0000	0,1745000000	+0,0007
Wed, 08 Apr 2015 03:35:50 +0000	0,1738000000	+0,0022
Tue, 24 Mar 2015 22:42:28 +0000	0,1716000000	+0,0003
Tue, 24 Mar 2015 04:54:26 +0000	0,1713000000	+0,0004
Mon, 16 Mar 2015 13:44:12 +0000	0,1709000000	+0,0014
Thu, 12 Mar 2015 13:26:09 +0000	0,1695000000	-0,0008
Tue, 10 Mar 2015 08:27:10 +0000	0,1703000000	+0,0002
Sat, 07 Mar 2015 12:04:10 +0000	0,1701000000	0
Sat, 07 Mar 2015 06:18:03 +0000	0,1701000000	10
Fri, 06 Mar 2015 10:11:04 +0000	0,1702000000	+0,0006
Thu, 05 Mar 2015 23:17:25 +0000	0,1696000000	+0,0016
Thu, 19 Feb 2015 05:34:48 +0000	0,1680000000	+0,0002
Tue, 17 Feb 2015 14:33:26 +0000	0,1678000000	10
Sun, 15 Feb 2015 17:52:25 +0000	0,1679000000	0
Sun, 15 Feb 2015 00:04:09 +0000	0,1679000000	+0,0023
Wed, 28 Jan 2015 17:23:39 +0000	0,1656000000	+0,0034
Tue, 20 Jan 2015 23:49:21 +0000	0,1622000000	-0,0029
Fri, 19 Dec 2014 09:12:35 +0000	0,1651000000	-0,0002
Thu, 18 Dec 2014 23:43:46 +0000	0,1653000000	-0,0007
Thu, 18 Dec 2014 05:46:25 +0000	0,1660000000	-0,003
Mon, 08 Dec 2014 16:58:28 +0000	0,1690000000	0
Sun, 07 Dec 2014 13:56:11 +0000	0,1690000000	0
Sun, 07 Dec 2014 01:24:42 +0000	0,1690000000	+0,017
Tue, 02 Dec 2014 07:05:13 +0000	0,1520000000	-0,0153
Tue, 25 Nov 2014 08:34:53 +0000	0,1673000000	+0,0171
Sun, 23 Nov 2014 04:10:09 +0000	0,1502000000	+0,0006
Fri, 14 Nov 2014 04:58:06 +0000	0,1496000000	-0,0005
Sun, 09 Nov 2014 11:27:52 +0000	0,1501000000	0
Sat, 08 Nov 2014 05:27:57 +0000	0,1501000000	-0,0161
Thu, 06 Nov 2014 09:18:33 +0000	0,1662000000	0
Sun, 02 Nov 2014 00:58:51 +0000	0,1662000000	+0,0111
Wed, 29 Oct 2014 04:43:06 +0000	0,1551000000	+0,002
Sun, 26 Oct 2014 17:07:39 +0000	0,1531000000	-0,0006
Tue, 21 Oct 2014 17:24:33 +0000	0,1537000000	-0,0131
Thu, 16 Oct 2014 07:24:27 +0000	0,1668000000	+0,0048
Fri, 03 Oct 2014 16:46:13 +0000	0,1620000000	-0,0019
Wed, 01 Oct 2014 16:58:38 +0000	0,1639000000	-0,0042
Tue, 30 Sep 2014 00:50:27 +0000	0,1681000000	+10
Fri, 26 Sep 2014 19:15:26 +0000	0,1680000000	+0,0013
Sun, 21 Sep 2014 16:04:46 +0000	0,1667000000	-0,0008
Tue, 16 Sep 2014 01:12:37 +0000	0,1675000000	0
Sun, 14 Sep 2014 01:20:10 +0000	0,1675000000	0
Thu, 11 Sep 2014 07:01:10 +0000	0,1675000000	-0,0004
Mon, 25 Aug 2014 17:01:07 +0000	0,1679000000	+0,0003
Thu, 21 Aug 2014 10:12:31 +0000	0,1676000000	+0,0049
Fri, 15 Aug 2014 11:37:01 +0000	0,1627000000	0
Tue, 05 Aug 2014 23:17:52 +0000	0,1627000000	-0,0007
Sat, 02 Aug 2014 00:33:45 +0000	0,1634000000	-0,0046
Thu, 31 Jul 2014 16:17:28 +0000	0,1680000000	-0,0007
Wed, 30 Jul 2014 17:16:05 +0000	0,1687000000	-0,0007
Mon, 28 Jul 2014 16:55:00 +0000	0,1694000000	-0,0002
Mon, 28 Jul 2014 13:46:17 +0000	0,1696000000	+0,0046
Sun, 27 Jul 2014 02:13:08 +0000	0,1650000000	-0,0045
Mon, 21 Jul 2014 19:52:16 +0000	0,1695000000	+0,0035
Sun, 20 Jul 2014 03:51:54 +0000	0,1660000000	-0,0013
Thu, 03 Jul 2014 13:10:49 +0000	0,1673000000	-0,0018
Wed, 25 Jun 2014 00:00:21 +0000	0,1691000000	+0,0015
Thu, 19 Jun 2014 15:42:35 +0000	0,1676000000	-0,0026
Sat, 07 Jun 2014 12:02:13 +0000	0,1702000000	+0,0016
Tue, 03 Jun 2014 15:55:11 +0000	0,1686000000	0
Mon, 02 Jun 2014 13:40:13 +0000	0,1686000000	0
Thu, 22 May 2014 00:02:52 +0000	0,1686000000	0
Mon, 28 Apr 2014 15:51:44 +0000	0,1686000000	0
Sat, 26 Apr 2014 11:12:50 +0000	0,1686000000	0
Thu, 10 Apr 2014 12:50:59 +0000	0,1686000000	0
Sat, 05 Apr 2014 04:19:19 +0000	0,1686000000	0
Fri, 04 Apr 2014 22:54:49 +0000	0,1686000000	0
Fri, 04 Apr 2014 05:54:01 +0000	0,1686000000	0
Sat, 29 Mar 2014 22:52:29 +0000	0,1686000000	0
Tue, 25 Mar 2014 19:25:15 +0000	0,1686000000	0
Sat, 22 Mar 2014 21:38:13 +0000	0,1686000000	0
Sat, 15 Mar 2014 02:55:56 +0000	0,1686000000	0
Fri, 14 Mar 2014 09:52:40 +0000	0,1686000000	0
Wed, 05 Mar 2014 10:34:27 +0000	0,1686000000	0
Tue, 04 Mar 2014 13:35:46 +0000	0,1686000000	0
Sat, 01 Mar 2014 15:11:52 +0000	0,1686000000	0
Sat, 01 Mar 2014 08:10:18 +0000	0,1686000000	0
Fri, 21 Feb 2014 20:51:53 +0000	0,1686000000	0
Mon, 10 Feb 2014 16:59:47 +0000	0,1686000000	0
Sat, 08 Feb 2014 06:30:35 +0000	0,1686000000	0
Tue, 21 Jan 2014 14:03:22 +0000	0,1686000000	0
Tue, 14 Jan 2014 20:18:06 +0000	0,1686000000	+0,0021
Sun, 05 Jan 2014 14:33:45 +0000	0,1665000000	0
Sun, 05 Jan 2014 11:24:07 +0000	0,1665000000	-0,0024
Mon, 30 Dec 2013 01:57:55 +0000	0,1689000000	-0,0001
Tue, 24 Dec 2013 08:58:41 +0000	0,1690000000	+0,0009
Fri, 13 Dec 2013 11:07:16 +0000	0,1681000000	0
Thu, 12 Dec 2013 13:28:44 +0000	0,1681000000	10
Tue, 10 Dec 2013 01:33:59 +0000	0,1682000000	-0,002354866
Sun, 03 Nov 2013 13:43:56 +0000	0,1705548660	+0,00210602
Thu, 31 Oct 2013 03:55:43 +0000	0,1684488460	+0,000278848
Sat, 26 Oct 2013 15:17:04 +0000	0,1681699980	+0,000551684
Fri, 11 Oct 2013 06:54:58 +0000	0,1676183140	+0,000408555
Sat, 05 Oct 2013 10:33:56 +0000	0,1672097590	+0,00074587
Sat, 28 Sep 2013 22:50:21 +0000	0,1664638890	+0,000122197
Thu, 12 Sep 2013 12:54:25 +0000	0,1663416920	+0,002256481
Sun, 08 Sep 2013 23:22:43 +0000	0,1640852110	-0,000381547
Sat, 31 Aug 2013 18:31:38 +0000	0,1644667580	-0,001630788
Sun, 25 Aug 2013 09:44:36 +0000	0,1660975460	0
Sat, 24 Aug 2013 03:21:58 +0000	0,1660975460	+0,000289197
Mon, 22 Jul 2013 17:21:18 +0000	0,1658083490	0
Mon, 22 Jul 2013 12:59:53 +0000	0,1658083490	0
Sun, 21 Jul 2013 02:23:12 +0000	0,1658083490	+0,000572897
Wed, 17 Jul 2013 03:39:47 +0000	0,1652354520	+0,003068228
Wed, 26 Jun 2013 13:47:16 +0000	0,1621672240	-0,003341701
Tue, 18 Jun 2013 12:16:51 +0000	0,1655089250	-0,000337795
Mon, 17 Jun 2013 21:05:12 +0000	0,1658467200	-0,000309064
Fri, 14 Jun 2013 12:25:18 +0000	0,1661557840	+0,001903034
Tue, 11 Jun 2013 09:08:58 +0000	0,1642527500	-0,003134139
Wed, 22 May 2013 11:39:42 +0000	0,1673868890	+0,000346273
Fri, 17 May 2013 09:27:06 +0000	0,1670406160	-0,001370115
Fri, 03 May 2013 04:39:06 +0000	0,1684107310	-0,002418351
Sat, 13 Apr 2013 01:28:18 +0000	0,1708290820	+0,002015515
Sat, 06 Apr 2013 10:34:30 +0000	0,1688135670	+0,000851712
Wed, 27 Mar 2013 16:55:46 +0000	0,1679618550	-0,000511147
Sat, 23 Mar 2013 21:30:15 +0000	0,1684730020	+0,000670561
Thu, 21 Mar 2013 19:43:22 +0000	0,1678024410	-0,000993468
Tue, 19 Mar 2013 12:25:57 +0000	0,1687959090	1,1762
Fri, 01 Mar 2013 11:43:13 +0000	0,1688076710	+0,000666125
Wed, 27 Feb 2013 08:17:56 +0000	0,1681415460	+0,000203562
Fri, 22 Feb 2013 03:56:42 +0000	0,1679379840	+0,000422964
Thu, 21 Feb 2013 17:32:35 +0000	0,1675150200	+0,000256901
Sat, 16 Feb 2013 16:32:26 +0000	0,1672581190	-0,001117417
Thu, 14 Feb 2013 08:22:49 +0000	0,1683755360	+0,000853937
Wed, 13 Feb 2013 18:16:26 +0000	0,1675215990	-0,000622413
Tue, 12 Feb 2013 09:42:39 +0000	0,1681440120	4,3117
Tue, 12 Feb 2013 01:55:24 +0000	0,1681871290	-0,000319899
Sun, 10 Feb 2013 20:46:59 +0000	0,1685070280	+0,000919578
Sun, 27 Jan 2013 01:34:13 +0000	0,1675874500	+0,000102757
Tue, 22 Jan 2013 17:53:35 +0000	0,1674846930	+0,000189794
Mon, 21 Jan 2013 18:01:58 +0000	0,1672948990	-0,001667458
Fri, 18 Jan 2013 16:40:14 +0000	0,1689623570	-0,000827003
Tue, 15 Jan 2013 13:21:37 +0000	0,1697893600	-0,000610989
Sat, 12 Jan 2013 04:50:44 +0000	0,1704003490	+0,001407573
Tue, 08 Jan 2013 18:44:22 +0000	0,1689927760	-0,000129669
Tue, 08 Jan 2013 08:15:04 +0000	0,1691224450	-0,002592662
Sun, 06 Jan 2013 19:29:31 +0000	0,1717151070	+0,000686898
Fri, 21 Dec 2012 00:24:52 +0000	0,1710282090	+0,000422389
Sat, 15 Dec 2012 05:44:16 +0000	0,1706058200	+0,000230778
Fri, 14 Dec 2012 16:24:21 +0000	0,1703750420	4,7178
Thu, 13 Dec 2012 08:57:55 +0000	0,1704222200	+0,000386221
Wed, 12 Dec 2012 13:19:56 +0000	0,1700359990	+0,001594494
Sat, 08 Dec 2012 01:42:10 +0000	0,1684415050	-0,001073775
Fri, 23 Nov 2012 04:59:32 +0000	0,1695152800	+0,00085659
Thu, 22 Nov 2012 10:18:06 +0000	0,1686586900	1,0826
Wed, 21 Nov 2012 22:50:25 +0000	0,1686695160	+0,001375738
Sun, 18 Nov 2012 06:55:15 +0000	0,1672937780	-0,001980452
Tue, 06 Nov 2012 02:27:32 +0000	0,1692742300	+0,001430153
Tue, 30 Oct 2012 00:13:13 +0000	0,1678440770	-0,003302965
Tue, 09 Oct 2012 11:21:26 +0000	0,1711470420	+0,005121071
Tue, 04 Sep 2012 09:11:21 +0000	0,1660259710	-0,001043387
Sat, 01 Sep 2012 07:25:54 +0000	0,1670693580	-0,002968312
Wed, 29 Aug 2012 03:21:44 +0000	0,1700376700	-0,000179415
Sun, 26 Aug 2012 00:47:27 +0000	0,1702170850	+0,005470849
Mon, 02 Jul 2012 11:30:51 +0000	0,1647462360	+0,000995423
Sat, 16 Jun 2012 09:01:57 +0000	0,1637508130	-0,000627572
Sun, 13 May 2012 23:44:06 +0000	0,1643783850	-0,002303595
Sun, 06 May 2012 00:38:14 +0000	0,1666819800	6,3199
Wed, 25 Apr 2012 21:21:44 +0000	0,1667451790	-0,002658308
Tue, 03 Apr 2012 22:41:08 +0000	0,1694034870	+0,000842662
Thu, 29 Mar 2012 18:23:49 +0000	0,1685608250	-0,000318865
Tue, 27 Mar 2012 21:23:18 +0000	0,1688796900	+0,000251192
Tue, 20 Mar 2012 22:15:19 +0000	0,1686284980	0

Обратите внимание, что информация об обменного курса PLN в LVL обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 20:36:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Латвийский лат

Примечание: График курса обмена валют Польские злотые/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Латвийский лат в течение 2217 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).