Обмен валюты

PLN/MAD


Обменный курс на сегодня для PLN/MAD является PLN за MAD, это означает, что с 100 Польские злотые можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или MAD.
  


PLN в MAD обменного курса

Дата Обменный курс Вариация
increased 2,6977000000 +0,0835
increased 2,6142000000 +0,0125
decreased 2,6017000000 -0,0191
increased 2,6208000000 +0,0011
increased 2,6197000000 +0,01
increased 2,6097000000 +0,0346
not_changed 2,5751000000 0
increased 2,5751000000 +0,0015
decreased 2,5736000000 -0,0042
increased 2,5778000000 +0,001
increased 2,5768000000 +0,0159
decreased 2,5609000000 -0,0268
decreased 2,5877000000 -0,0269
increased 2,6146000000 +0,0124
decreased 2,6022000000 -0,0334
not_changed 2,6356000000 0
increased 2,6356000000 +0,0059
increased 2,6297000000 +0,0186
decreased 2,6111000000 -0,0145
decreased 2,6256000000 -0,0013
decreased 2,6269000000 -0,0035
increased 2,6304000000 +0,003
increased 2,6274000000 +0,0341
decreased 2,5933000000 -0,0203
increased 2,6136000000 +0,0044
increased 2,6092000000 +0,0078
decreased 2,6014000000 -0,0025
decreased 2,6039000000 -0,0002
not_changed 2,6041000000 0
increased 2,6041000000 +0,0007
decreased 2,6034000000 -0,0294
increased 2,6328000000 +0,0146
increased 2,6182000000 +0,0026
decreased 2,6156000000 -0,0017
increased 2,6173000000 +0,0136
decreased 2,6037000000 -0,0023
increased 2,6060000000 +0,0035
decreased 2,6025000000 -0,031
decreased 2,6335000000 10
increased 2,6336000000 +0,0172
decreased 2,6164000000 -0,0072
increased 2,6236000000 +0,0172
increased 2,6064000000 +0,0007
increased 2,6057000000 +0,0058
increased 2,5999000000 +0,0017
increased 2,5982000000 +0,0005
increased 2,5977000000 +0,0086
not_changed 2,5891000000 0
not_changed 2,5891000000 0
increased 2,5891000000 +0,0145
decreased 2,5746000000 -0,0085
decreased 2,5831000000 -0,025
increased 2,6081000000 +0,0009
decreased 2,6072000000 -0,0049
not_changed 2,6121000000 0
not_changed 2,6121000000 0
increased 2,6121000000 +0,005
increased 2,6071000000 +0,0045
decreased 2,6026000000 -0,0117
decreased 2,6143000000 -0,002
not_changed 2,6163000000 0
decreased 2,6163000000 -0,0017
increased 2,6180000000 +0,0173
increased 2,6007000000 +0,0035
decreased 2,5972000000 -0,0109
increased 2,6081000000 +0,004
decreased 2,6041000000 -0,0027
increased 2,6068000000 +0,0457
decreased 2,5611000000 -0,0026
decreased 2,5637000000 -0,0159
increased 2,5796000000 +0,0057
increased 2,5739000000 +0,0297
increased 2,5442000000 +0,0243
decreased 2,5199000000 -0,005
decreased 2,5249000000 -0,0105
increased 2,5354000000 +0,0171
decreased 2,5183000000 -0,0052
decreased 2,5235000000 -0,0001
decreased 2,5236000000 -0,0074
decreased 2,5310000000 -0,0047
increased 2,5357000000 +0,0051
decreased 2,5306000000 -0,004
increased 2,5346000000 +0,0094
decreased 2,5252000000 -0,0021
increased 2,5273000000 +0,0075
increased 2,5198000000 +0,006
increased 2,5138000000 +0,0039
increased 2,5099000000 +0,0074
increased 2,5025000000 +0,0103
increased 2,4922000000 +0,0203
decreased 2,4719000000 -0,0104
decreased 2,4823000000 -0,0047
increased 2,4870000000 +0,0055
increased 2,4815000000 +0,0008
decreased 2,4807000000 -0,0129
increased 2,4936000000 +0,0025
increased 2,4911000000 +0,0066
increased 2,4845000000 +0,0048
decreased 2,4797000000 -0,0007
increased 2,4804000000 +0,0021
increased 2,4783000000 +0,0055
decreased 2,4728000000 -0,015
increased 2,4878000000 +0,0106
decreased 2,4772000000 -0,0088
decreased 2,4860000000 -0,0041
decreased 2,4901000000 -0,0142
increased 2,5043000000 +0,033
not_changed 2,4713000000 0
not_changed 2,4713000000 0
decreased 2,4713000000 -0,0014
increased 2,4727000000 +0,0348
increased 2,4379000000 +0,0023
decreased 2,4356000000 -0,0103
not_changed 2,4459000000 0
increased 2,4459000000 +0,0254
increased 2,4205000000 +0,0088
decreased 2,4117000000 -0,0088
increased 2,4205000000 +0,0119
decreased 2,4086000000 -0,0025
decreased 2,4111000000 -0,0057
not_changed 2,4168000000 0
increased 2,4168000000 +0,0118
increased 2,4050000000 +0,0152
decreased 2,3898000000 -0,001
decreased 2,3908000000 -0,0169
decreased 2,4077000000 -0,012
increased 2,4197000000 +0,0204
not_changed 2,3993000000 0
increased 2,3993000000 +0,0188
decreased 2,3805000000 -0,0193
decreased 2,3998000000 -0,0209
not_changed 2,4207000000 0
not_changed 2,4207000000 0
increased 2,4207000000 +0,0072
decreased 2,4135000000 -0,011
increased 2,4245000000 +0,0177
decreased 2,4068000000 -0,0351
decreased 2,4419000000 -0,0594
increased 2,5013000000 +0,0091
decreased 2,4922000000 -0,0174
decreased 2,5096000000 -0,0016
decreased 2,5112000000 -0,0116
decreased 2,5228000000 -0,0128
not_changed 2,5356000000 0
increased 2,5356000000 +0,0036
increased 2,5320000000 +0,0177
decreased 2,5143000000 -0,0067
increased 2,5210000000 +0,0316
decreased 2,4894000000 -0,0161
decreased 2,5055000000 -0,0259
decreased 2,5314000000 -0,0165
decreased 2,5479000000 -0,0089
increased 2,5568000000 +0,0545
increased 2,5023000000 +0,0135
increased 2,4888000000 +0,0089
decreased 2,4799000000 -0,0017
decreased 2,4816000000 -0,0024
increased 2,4840000000 +0,0129
decreased 2,4711000000 -0,0167
increased 2,4878000000 +0,0136
decreased 2,4742000000 -0,0143
decreased 2,4885000000 -0,0266
decreased 2,5151000000 -0,0087
increased 2,5238000000 +0,0256
increased 2,4982000000 +0,0163
increased 2,4819000000 +0,013
not_changed 2,4689000000 0
decreased 2,4689000000 -0,0084
increased 2,4773000000 +0,0024
decreased 2,4749000000 -0,0202
increased 2,4951000000 +0,015
increased 2,4801000000 +0,0035
increased 2,4766000000 +0,002
decreased 2,4746000000 -0,0088
increased 2,4834000000 +0,0128
not_changed 2,4706000000 0
decreased 2,4706000000 -0,0478
increased 2,5184000000 +0,0264
decreased 2,4920000000 -0,0017
not_changed 2,4937000000 0
decreased 2,4937000000 -0,0521
decreased 2,5458000000 -0,0034
decreased 2,5492000000 -0,0051
decreased 2,5543000000 -0,0295
increased 2,5838000000 +0,002
not_changed 2,5818000000 0
decreased 2,5818000000 -0,0019
increased 2,5837000000 +0,0351
decreased 2,5486000000 -0,0155
increased 2,5641000000 +0,029
not_changed 2,5351000000 0
increased 2,5351000000 +0,002
increased 2,5331000000 +0,0464
decreased 2,4867000000 -0,0015
decreased 2,4882000000 -0,002
increased 2,4902000000 +0,0038
not_changed 2,4864000000 0
not_changed 2,4864000000 0
increased 2,4864000000 +0,0178
decreased 2,4686000000 -0,0013
decreased 2,4699000000 -0,0088
not_changed 2,4787000000 0
increased 2,4787000000 +0,0053
increased 2,4734000000 +0,013
increased 2,4604000000 +0,0034
increased 2,4570000000 +0,0351
increased 2,4219000000 +0,0181
decreased 2,4038000000 -0,0164
increased 2,4202000000 +0,0056
increased 2,4146000000 +0,0158
decreased 2,3988000000 -0,0559
decreased 2,4547000000 -0,0175
decreased 2,4722000000 -0,0145
decreased 2,4867000000 -0,0144
decreased 2,5011000000 -0,0024
decreased 2,5035000000 -0,0111
not_changed 2,5146000000 0
decreased 2,5146000000 -0,0362
decreased 2,5508000000 -0,0054
not_changed 2,5562000000 0
decreased 2,5562000000 -0,0022
increased 2,5584000000 +0,0189
increased 2,5395000000 +0,0627
not_changed 2,4768000000 0
decreased 2,4768000000 -0,0074
decreased 2,4842000000 -0,0184
increased 2,5026000000 +0,0042
decreased 2,4984000000 -0,003
decreased 2,5014000000 -0,0097
increased 2,5111000000 +0,0028
increased 2,5083000000 +0,002
decreased 2,5063000000 -0,0103
decreased 2,5166000000 -0,0123
not_changed 2,5289000000 0
increased 2,5289000000 +0,0045
decreased 2,5244000000 -0,0151
increased 2,5395000000 +0,033
not_changed 2,5065000000 0
decreased 2,5065000000 -0,0435
increased 2,5500000000 +0,0127
decreased 2,5373000000 -0,0061
increased 2,5434000000 +0,0022
decreased 2,5412000000 -0,0318
decreased 2,5730000000 -0,0112
decreased 2,5842000000 -0,0093
increased 2,5935000000 +0,0067
decreased 2,5868000000 -0,0069
increased 2,5937000000 +0,0297
increased 2,5640000000 +0,0024
decreased 2,5616000000 -0,0069
decreased 2,5685000000 -0,0019
decreased 2,5704000000 -0,0061
increased 2,5765000000 +0,0033
decreased 2,5732000000 -0,0239
increased 2,5971000000 +0,0196
increased 2,5775000000 +0,0004
decreased 2,5771000000 -0,017
increased 2,5941000000 +0,0239
decreased 2,5702000000 -0,0351
decreased 2,6053000000 -0,0175
increased 2,6228000000 +0,0067
increased 2,6161000000 +0,0005
increased 2,6156000000 +0,063
decreased 2,5526000000 -0,0759
decreased 2,6285000000 -0,0027
increased 2,6312000000 +0,0219
decreased 2,6093000000 -0,0002
increased 2,6095000000 +0,0253
decreased 2,5842000000 -0,0421
decreased 2,6263000000 -0,0503
decreased 2,6766000000 -0,0346
increased 2,7112000000 +0,0212
decreased 2,6900000000 -0,0063
increased 2,6963000000 +0,0335
increased 2,6628000000 +0,0065
increased 2,6563000000 +0,0395
increased 2,6168000000 +0,0302
decreased 2,5866000000 -0,0018
increased 2,5884000000 +0,0137
decreased 2,5747000000 -0,0079
decreased 2,5826000000 -0,0057
decreased 2,5883000000 -0,0178
increased 2,6061000000 +0,0215
increased 2,5846000000 +0,0318
decreased 2,5528000000 -0,0081
increased 2,5609000000 +0,0067
decreased 2,5542000000 -0,021
decreased 2,5752000000 -0,0608
increased 2,6360000000 +0,0035
decreased 2,6325000000 -0,0042
decreased 2,6367000000 -0,0066
not_changed 2,6433000000 0
not_changed 2,6433000000 0
increased 2,6433000000 +0,003
increased 2,6403000000 +0,0124
increased 2,6279000000 +0,0064
increased 2,6215000000 +0,0079
decreased 2,6136000000 -0,0058
increased 2,6194000000 +0,0092
decreased 2,6102000000 -0,0085
decreased 2,6187000000 -0,0085
increased 2,6272000000 +0,006
decreased 2,6212000000 -0,0078
increased 2,6290000000 +0,0115
decreased 2,6175000000 -0,0189
decreased 2,6364000000 -0,0091
decreased 2,6455000000 -0,0058
decreased 2,6513000000 -0,0084
increased 2,6597000000 +0,0032
increased 2,6565000000 +0,0231
decreased 2,6334000000 -0,0195
increased 2,6529000000 +0,0022
increased 2,6507000000 +0,0049
decreased 2,6458000000 -0,0071
increased 2,6529000000 +0,0111
decreased 2,6418000000 -0,0041
not_changed 2,6459000000 0
decreased 2,6459000000 -0,0142
decreased 2,6601000000 -0,0061
increased 2,6662000000 +0,0111
decreased 2,6551000000 -0,0063
decreased 2,6614000000 -0,0063
decreased 2,6677000000 -0,0068
decreased 2,6745000000 -0,0224
decreased 2,6969000000 -0,004
decreased 2,7009000000 -0,013
increased 2,7139000000 +0,0066
decreased 2,7073000000 -0,0059
increased 2,7132000000 +0,0088
increased 2,7044000000 +0,0037
decreased 2,7007000000 -0,0002
decreased 2,7009000000 -0,0054
decreased 2,7063000000 -0,0201
increased 2,7264000000 +0,0086
increased 2,7178000000 +0,0103
increased 2,7075000000 +0,0125
increased 2,6950000000 +0,0188
increased 2,6762000000 +0,0071
decreased 2,6691000000 -0,0226
decreased 2,6917000000 -0,0033
decreased 2,6950000000 -0,002
increased 2,6970000000 +0,0068
increased 2,6902000000 +0,0154
increased 2,6748000000 +0,0135
decreased 2,6613000000 -0,0225
decreased 2,6838000000 -0,015
not_changed 2,6988000000 0
decreased 2,6988000000 -0,0114
increased 2,7102000000 +0,0202
increased 2,6900000000 +0,0495
decreased 2,6405000000 -0,0314
not_changed 2,6719000000 0
decreased 2,6719000000 -0,021
decreased 2,6929000000 -0,0216
increased 2,7145000000 +0,0311
decreased 2,6834000000 -0,0305
increased 2,7139000000 +0,0104
increased 2,7035000000 +0,0123
increased 2,6912000000 +0,0205
decreased 2,6707000000 -0,00971086
not_changed 2,6804108600 0
decreased 2,6804108600 -0,01473875
increased 2,6951496100 +0,02454258
increased 2,6706070300 +0,01484473
decreased 2,6557623000 -0,00276213
decreased 2,6585244300 -0,00539497
increased 2,6639194000 +0,01986634
not_changed 2,6440530600 0
increased 2,6440530600 +0,00366796
not_changed 2,6403851000 0
decreased 2,6403851000 -0,01443775
increased 2,6548228500 +0,02621946
increased 2,6286033900 +0,00895448
increased 2,6196489100 +0,05050972
not_changed 2,5691391900 0
decreased 2,5691391900 -0,06006771
not_changed 2,6292069000 0
increased 2,6292069000 +0,01290314
decreased 2,6163037600 -0,01496216
decreased 2,6312659200 -0,01270375
decreased 2,6439696700 -0,03104018
decreased 2,6750098500 -0,00493158
decreased 2,6799414300 -0,00745222
decreased 2,6873936500 -0,022918
increased 2,7103116500 +0,00546673
increased 2,7048449200 +0,02771024
increased 2,6771346800 +0,0285673
decreased 2,6485673800 -0,03584496
decreased 2,6844123400 -0,00087062
decreased 2,6852829600 -0,0052709
increased 2,6905538600 +0,01745318
decreased 2,6731006800 -0,00298495
increased 2,6760856300 +0,00587811
not_changed 2,6702075200 0
decreased 2,6702075200 -0,02224938
increased 2,6924569000 +0,00743991
decreased 2,6850169900 -0,00420151
decreased 2,6892185000 -0,00349275
decreased 2,6927112500 -0,00012146
increased 2,6928327100 +0,00501594
not_changed 2,6878167700 0
decreased 2,6878167700 -0,04412976
increased 2,7319465300 +0,00097351
decreased 2,7309730200 -0,01269439
increased 2,7436674100 +0,04605312
decreased 2,6976142900 -0,02922779
decreased 2,7268420800 -0,00139598
increased 2,7282380600 +0,03586762
decreased 2,6923704400 -0,02300699
increased 2,7153774300 +0,03033847
increased 2,6850389600 +0,0212373
decreased 2,6638016600 -0,03394901
increased 2,6977506700 +0,00908425
decreased 2,6886664200 -0,01698504
increased 2,7056514600 +0,00745358
decreased 2,6981978800 -0,0040547
increased 2,7022525800 +0,1095072
increased 2,5927453800 +0,08169829
decreased 2,5110470900 -0,03319985
decreased 2,5442469400 -0,00038668
decreased 2,5446336200 -0,05996567
decreased 2,6045992900 -0,0658513
decreased 2,6704505900 -0,00306006
decreased 2,6735106500 -0,01998678
increased 2,6934974300 +0,00564234
not_changed 2,6878550900 0
Обратите внимание, что информация об обменного курса PLN в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Марокканский дирхам

Примечание: График курса обмена валют Польские злотые/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Марокканский дирхам в течение 2175 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.