Обменный курс на сегодня для PLN/MAD является PLN за MAD, это означает, что с 100 Польские злотые можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или MAD.

PLN в MAD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 10:58:39 +0000	2,6977000000	+0,0835
Mon, 30 Oct 2017 10:02:44 +0000	2,6142000000	+0,0125
Sun, 29 Oct 2017 01:27:03 +0000	2,6017000000	-0,0191
Tue, 24 Oct 2017 07:33:33 +0000	2,6208000000	+0,0011
Tue, 17 Oct 2017 22:54:43 +0000	2,6197000000	+0,01
Mon, 16 Oct 2017 02:09:46 +0000	2,6097000000	+0,0346
Mon, 09 Oct 2017 02:52:18 +0000	2,5751000000	0
Sat, 07 Oct 2017 09:45:09 +0000	2,5751000000	+0,0015
Thu, 05 Oct 2017 15:54:13 +0000	2,5736000000	-0,0042
Sat, 30 Sep 2017 03:37:53 +0000	2,5778000000	+0,001
Fri, 29 Sep 2017 10:49:49 +0000	2,5768000000	+0,0159
Thu, 28 Sep 2017 05:14:35 +0000	2,5609000000	-0,0268
Tue, 26 Sep 2017 14:33:48 +0000	2,5877000000	-0,0269
Sat, 23 Sep 2017 04:59:48 +0000	2,6146000000	+0,0124
Fri, 15 Sep 2017 08:05:38 +0000	2,6022000000	-0,0334
Sat, 09 Sep 2017 20:05:48 +0000	2,6356000000	0
Sat, 09 Sep 2017 13:22:09 +0000	2,6356000000	+0,0059
Thu, 07 Sep 2017 21:45:11 +0000	2,6297000000	+0,0186
Sat, 02 Sep 2017 11:15:19 +0000	2,6111000000	-0,0145
Thu, 31 Aug 2017 21:56:31 +0000	2,6256000000	-0,0013
Wed, 30 Aug 2017 01:05:19 +0000	2,6269000000	-0,0035
Mon, 28 Aug 2017 16:06:44 +0000	2,6304000000	+0,003
Fri, 25 Aug 2017 18:19:28 +0000	2,6274000000	+0,0341
Thu, 24 Aug 2017 07:53:35 +0000	2,5933000000	-0,0203
Mon, 21 Aug 2017 12:50:33 +0000	2,6136000000	+0,0044
Thu, 17 Aug 2017 14:43:51 +0000	2,6092000000	+0,0078
Mon, 14 Aug 2017 10:46:56 +0000	2,6014000000	-0,0025
Mon, 14 Aug 2017 04:38:44 +0000	2,6039000000	-0,0002
Sun, 13 Aug 2017 04:23:15 +0000	2,6041000000	0
Sat, 12 Aug 2017 07:00:03 +0000	2,6041000000	+0,0007
Fri, 11 Aug 2017 01:40:59 +0000	2,6034000000	-0,0294
Fri, 04 Aug 2017 10:47:13 +0000	2,6328000000	+0,0146
Mon, 31 Jul 2017 12:16:40 +0000	2,6182000000	+0,0026
Fri, 28 Jul 2017 18:38:14 +0000	2,6156000000	-0,0017
Fri, 28 Jul 2017 11:56:24 +0000	2,6173000000	+0,0136
Wed, 26 Jul 2017 11:43:37 +0000	2,6037000000	-0,0023
Tue, 25 Jul 2017 04:09:21 +0000	2,6060000000	+0,0035
Sun, 23 Jul 2017 11:34:04 +0000	2,6025000000	-0,031
Thu, 20 Jul 2017 16:33:18 +0000	2,6335000000	10
Tue, 18 Jul 2017 19:11:54 +0000	2,6336000000	+0,0172
Mon, 17 Jul 2017 06:51:11 +0000	2,6164000000	-0,0072
Sat, 15 Jul 2017 08:54:29 +0000	2,6236000000	+0,0172
Fri, 14 Jul 2017 04:47:00 +0000	2,6064000000	+0,0007
Thu, 13 Jul 2017 23:04:41 +0000	2,6057000000	+0,0058
Wed, 12 Jul 2017 22:50:25 +0000	2,5999000000	+0,0017
Thu, 29 Jun 2017 23:40:21 +0000	2,5982000000	+0,0005
Mon, 26 Jun 2017 16:50:14 +0000	2,5977000000	+0,0086
Sun, 25 Jun 2017 14:28:16 +0000	2,5891000000	0
Sat, 24 Jun 2017 22:10:21 +0000	2,5891000000	0
Sat, 24 Jun 2017 00:23:48 +0000	2,5891000000	+0,0145
Thu, 22 Jun 2017 12:37:01 +0000	2,5746000000	-0,0085
Tue, 20 Jun 2017 13:10:34 +0000	2,5831000000	-0,025
Wed, 14 Jun 2017 01:08:55 +0000	2,6081000000	+0,0009
Tue, 13 Jun 2017 06:01:40 +0000	2,6072000000	-0,0049
Sun, 11 Jun 2017 16:23:07 +0000	2,6121000000	0
Sun, 11 Jun 2017 12:14:08 +0000	2,6121000000	0
Sat, 10 Jun 2017 17:52:33 +0000	2,6121000000	+0,005
Fri, 09 Jun 2017 08:35:56 +0000	2,6071000000	+0,0045
Wed, 07 Jun 2017 23:54:26 +0000	2,6026000000	-0,0117
Wed, 07 Jun 2017 09:34:41 +0000	2,6143000000	-0,002
Mon, 05 Jun 2017 22:32:33 +0000	2,6163000000	0
Wed, 31 May 2017 14:38:30 +0000	2,6163000000	-0,0017
Wed, 24 May 2017 21:14:40 +0000	2,6180000000	+0,0173
Wed, 24 May 2017 09:34:20 +0000	2,6007000000	+0,0035
Tue, 23 May 2017 19:24:59 +0000	2,5972000000	-0,0109
Mon, 22 May 2017 18:47:00 +0000	2,6081000000	+0,004
Mon, 22 May 2017 05:56:52 +0000	2,6041000000	-0,0027
Sun, 21 May 2017 02:08:35 +0000	2,6068000000	+0,0457
Thu, 11 May 2017 16:11:55 +0000	2,5611000000	-0,0026
Thu, 11 May 2017 07:58:41 +0000	2,5637000000	-0,0159
Fri, 05 May 2017 18:43:29 +0000	2,5796000000	+0,0057
Wed, 03 May 2017 07:06:20 +0000	2,5739000000	+0,0297
Tue, 25 Apr 2017 03:07:21 +0000	2,5442000000	+0,0243
Mon, 24 Apr 2017 02:41:18 +0000	2,5199000000	-0,005
Thu, 20 Apr 2017 04:24:09 +0000	2,5249000000	-0,0105
Wed, 19 Apr 2017 11:41:44 +0000	2,5354000000	+0,0171
Tue, 18 Apr 2017 00:49:00 +0000	2,5183000000	-0,0052
Fri, 14 Apr 2017 17:41:42 +0000	2,5235000000	-0,0001
Mon, 10 Apr 2017 16:35:12 +0000	2,5236000000	-0,0074
Sun, 09 Apr 2017 03:57:45 +0000	2,5310000000	-0,0047
Fri, 07 Apr 2017 19:20:44 +0000	2,5357000000	+0,0051
Thu, 06 Apr 2017 22:57:22 +0000	2,5306000000	-0,004
Wed, 05 Apr 2017 12:52:12 +0000	2,5346000000	+0,0094
Tue, 04 Apr 2017 18:00:00 +0000	2,5252000000	-0,0021
Sat, 25 Mar 2017 10:35:09 +0000	2,5273000000	+0,0075
Tue, 21 Mar 2017 07:07:08 +0000	2,5198000000	+0,006
Mon, 20 Mar 2017 15:06:07 +0000	2,5138000000	+0,0039
Sat, 18 Mar 2017 01:15:40 +0000	2,5099000000	+0,0074
Thu, 16 Mar 2017 16:09:18 +0000	2,5025000000	+0,0103
Thu, 16 Mar 2017 02:37:58 +0000	2,4922000000	+0,0203
Thu, 09 Mar 2017 14:38:54 +0000	2,4719000000	-0,0104
Tue, 07 Mar 2017 16:44:56 +0000	2,4823000000	-0,0047
Sat, 04 Mar 2017 20:27:00 +0000	2,4870000000	+0,0055
Fri, 03 Mar 2017 15:25:00 +0000	2,4815000000	+0,0008
Fri, 03 Mar 2017 04:35:50 +0000	2,4807000000	-0,0129
Thu, 02 Mar 2017 07:53:06 +0000	2,4936000000	+0,0025
Thu, 02 Mar 2017 01:48:03 +0000	2,4911000000	+0,0066
Tue, 28 Feb 2017 17:23:45 +0000	2,4845000000	+0,0048
Wed, 22 Feb 2017 12:48:44 +0000	2,4797000000	-0,0007
Tue, 21 Feb 2017 19:26:00 +0000	2,4804000000	+0,0021
Mon, 20 Feb 2017 23:44:40 +0000	2,4783000000	+0,0055
Fri, 17 Feb 2017 10:14:24 +0000	2,4728000000	-0,015
Tue, 14 Feb 2017 09:46:31 +0000	2,4878000000	+0,0106
Tue, 14 Feb 2017 03:57:36 +0000	2,4772000000	-0,0088
Thu, 09 Feb 2017 00:35:35 +0000	2,4860000000	-0,0041
Wed, 08 Feb 2017 17:27:35 +0000	2,4901000000	-0,0142
Sat, 04 Feb 2017 11:53:28 +0000	2,5043000000	+0,033
Sun, 29 Jan 2017 09:44:23 +0000	2,4713000000	0
Sat, 28 Jan 2017 14:41:09 +0000	2,4713000000	0
Sat, 28 Jan 2017 09:09:07 +0000	2,4713000000	-0,0014
Thu, 26 Jan 2017 05:40:48 +0000	2,4727000000	+0,0348
Mon, 16 Jan 2017 01:36:10 +0000	2,4379000000	+0,0023
Wed, 11 Jan 2017 13:03:46 +0000	2,4356000000	-0,0103
Sat, 07 Jan 2017 03:06:05 +0000	2,4459000000	0
Fri, 06 Jan 2017 22:53:05 +0000	2,4459000000	+0,0254
Wed, 04 Jan 2017 12:50:06 +0000	2,4205000000	+0,0088
Mon, 02 Jan 2017 06:27:56 +0000	2,4117000000	-0,0088
Sat, 31 Dec 2016 16:40:08 +0000	2,4205000000	+0,0119
Thu, 29 Dec 2016 06:59:04 +0000	2,4086000000	-0,0025
Tue, 27 Dec 2016 03:13:40 +0000	2,4111000000	-0,0057
Sun, 25 Dec 2016 06:29:40 +0000	2,4168000000	0
Sun, 25 Dec 2016 02:00:47 +0000	2,4168000000	+0,0118
Thu, 22 Dec 2016 23:26:21 +0000	2,4050000000	+0,0152
Mon, 19 Dec 2016 00:37:57 +0000	2,3898000000	-0,001
Sun, 18 Dec 2016 13:25:11 +0000	2,3908000000	-0,0169
Wed, 14 Dec 2016 15:32:50 +0000	2,4077000000	-0,012
Tue, 13 Dec 2016 23:29:37 +0000	2,4197000000	+0,0204
Sun, 11 Dec 2016 21:41:17 +0000	2,3993000000	0
Sun, 11 Dec 2016 15:49:13 +0000	2,3993000000	+0,0188
Fri, 02 Dec 2016 19:47:15 +0000	2,3805000000	-0,0193
Thu, 01 Dec 2016 01:01:38 +0000	2,3998000000	-0,0209
Sun, 27 Nov 2016 13:50:14 +0000	2,4207000000	0
Sun, 27 Nov 2016 08:07:43 +0000	2,4207000000	0
Sun, 27 Nov 2016 04:53:44 +0000	2,4207000000	+0,0072
Wed, 23 Nov 2016 17:39:26 +0000	2,4135000000	-0,011
Wed, 23 Nov 2016 10:01:09 +0000	2,4245000000	+0,0177
Sat, 19 Nov 2016 02:41:19 +0000	2,4068000000	-0,0351
Sat, 12 Nov 2016 03:45:30 +0000	2,4419000000	-0,0594
Tue, 25 Oct 2016 19:58:13 +0000	2,5013000000	+0,0091
Fri, 21 Oct 2016 12:00:24 +0000	2,4922000000	-0,0174
Wed, 19 Oct 2016 08:56:58 +0000	2,5096000000	-0,0016
Thu, 13 Oct 2016 09:35:58 +0000	2,5112000000	-0,0116
Wed, 12 Oct 2016 11:34:40 +0000	2,5228000000	-0,0128
Tue, 11 Oct 2016 10:49:15 +0000	2,5356000000	0
Fri, 30 Sep 2016 03:30:42 +0000	2,5356000000	+0,0036
Thu, 22 Sep 2016 09:03:40 +0000	2,5320000000	+0,0177
Sun, 18 Sep 2016 12:36:14 +0000	2,5143000000	-0,0067
Fri, 16 Sep 2016 05:14:00 +0000	2,5210000000	+0,0316
Wed, 14 Sep 2016 03:42:51 +0000	2,4894000000	-0,0161
Tue, 30 Aug 2016 06:51:46 +0000	2,5055000000	-0,0259
Fri, 26 Aug 2016 13:02:11 +0000	2,5314000000	-0,0165
Sun, 14 Aug 2016 13:02:39 +0000	2,5479000000	-0,0089
Wed, 10 Aug 2016 02:53:04 +0000	2,5568000000	+0,0545
Mon, 01 Aug 2016 03:15:29 +0000	2,5023000000	+0,0135
Thu, 28 Jul 2016 02:53:19 +0000	2,4888000000	+0,0089
Fri, 22 Jul 2016 20:25:47 +0000	2,4799000000	-0,0017
Wed, 20 Jul 2016 21:23:17 +0000	2,4816000000	-0,0024
Mon, 18 Jul 2016 20:29:00 +0000	2,4840000000	+0,0129
Fri, 15 Jul 2016 12:00:59 +0000	2,4711000000	-0,0167
Wed, 22 Jun 2016 15:28:22 +0000	2,4878000000	+0,0136
Sat, 18 Jun 2016 18:12:44 +0000	2,4742000000	-0,0143
Sat, 11 Jun 2016 08:33:37 +0000	2,4885000000	-0,0266
Tue, 07 Jun 2016 06:30:26 +0000	2,5151000000	-0,0087
Mon, 06 Jun 2016 18:22:31 +0000	2,5238000000	+0,0256
Fri, 03 Jun 2016 20:00:28 +0000	2,4982000000	+0,0163
Wed, 01 Jun 2016 16:29:31 +0000	2,4819000000	+0,013
Sun, 22 May 2016 08:57:00 +0000	2,4689000000	0
Sat, 21 May 2016 00:17:59 +0000	2,4689000000	-0,0084
Thu, 19 May 2016 11:16:28 +0000	2,4773000000	+0,0024
Thu, 19 May 2016 01:59:20 +0000	2,4749000000	-0,0202
Mon, 16 May 2016 01:12:15 +0000	2,4951000000	+0,015
Sat, 14 May 2016 04:42:57 +0000	2,4801000000	+0,0035
Tue, 10 May 2016 15:03:50 +0000	2,4766000000	+0,002
Mon, 09 May 2016 16:00:22 +0000	2,4746000000	-0,0088
Mon, 09 May 2016 09:06:41 +0000	2,4834000000	+0,0128
Sun, 08 May 2016 16:11:46 +0000	2,4706000000	0
Fri, 06 May 2016 21:38:56 +0000	2,4706000000	-0,0478
Mon, 02 May 2016 03:26:51 +0000	2,5184000000	+0,0264
Fri, 29 Apr 2016 05:55:36 +0000	2,4920000000	-0,0017
Sat, 23 Apr 2016 05:45:58 +0000	2,4937000000	0
Fri, 22 Apr 2016 23:26:19 +0000	2,4937000000	-0,0521
Sun, 17 Apr 2016 04:32:49 +0000	2,5458000000	-0,0034
Wed, 13 Apr 2016 20:52:37 +0000	2,5492000000	-0,0051
Sun, 10 Apr 2016 12:07:24 +0000	2,5543000000	-0,0295
Tue, 05 Apr 2016 04:38:47 +0000	2,5838000000	+0,002
Sun, 03 Apr 2016 21:50:39 +0000	2,5818000000	0
Sat, 02 Apr 2016 01:30:54 +0000	2,5818000000	-0,0019
Fri, 01 Apr 2016 07:18:36 +0000	2,5837000000	+0,0351
Fri, 25 Mar 2016 00:06:16 +0000	2,5486000000	-0,0155
Fri, 18 Mar 2016 13:50:49 +0000	2,5641000000	+0,029
Sun, 13 Mar 2016 20:30:54 +0000	2,5351000000	0
Sat, 12 Mar 2016 15:11:18 +0000	2,5351000000	+0,002
Fri, 11 Mar 2016 19:44:27 +0000	2,5331000000	+0,0464
Wed, 02 Mar 2016 10:54:08 +0000	2,4867000000	-0,0015
Fri, 26 Feb 2016 06:02:45 +0000	2,4882000000	-0,002
Fri, 26 Feb 2016 01:08:17 +0000	2,4902000000	+0,0038
Sat, 20 Feb 2016 22:46:17 +0000	2,4864000000	0
Sat, 20 Feb 2016 16:41:40 +0000	2,4864000000	0
Sat, 20 Feb 2016 08:58:02 +0000	2,4864000000	+0,0178
Wed, 17 Feb 2016 18:49:24 +0000	2,4686000000	-0,0013
Wed, 17 Feb 2016 02:47:48 +0000	2,4699000000	-0,0088
Sun, 14 Feb 2016 21:25:00 +0000	2,4787000000	0
Sun, 14 Feb 2016 09:56:19 +0000	2,4787000000	+0,0053
Thu, 11 Feb 2016 04:13:22 +0000	2,4734000000	+0,013
Wed, 10 Feb 2016 03:49:27 +0000	2,4604000000	+0,0034
Wed, 03 Feb 2016 21:35:52 +0000	2,4570000000	+0,0351
Fri, 29 Jan 2016 03:08:49 +0000	2,4219000000	+0,0181
Sat, 23 Jan 2016 08:58:35 +0000	2,4038000000	-0,0164
Tue, 19 Jan 2016 11:19:15 +0000	2,4202000000	+0,0056
Mon, 18 Jan 2016 23:52:27 +0000	2,4146000000	+0,0158
Sun, 17 Jan 2016 19:58:39 +0000	2,3988000000	-0,0559
Fri, 15 Jan 2016 06:17:54 +0000	2,4547000000	-0,0175
Sun, 10 Jan 2016 15:18:47 +0000	2,4722000000	-0,0145
Tue, 05 Jan 2016 11:02:13 +0000	2,4867000000	-0,0144
Tue, 05 Jan 2016 05:26:04 +0000	2,5011000000	-0,0024
Mon, 04 Jan 2016 23:14:16 +0000	2,5035000000	-0,0111
Sun, 03 Jan 2016 01:42:52 +0000	2,5146000000	0
Sat, 02 Jan 2016 15:37:33 +0000	2,5146000000	-0,0362
Wed, 30 Dec 2015 01:46:16 +0000	2,5508000000	-0,0054
Sat, 26 Dec 2015 19:12:29 +0000	2,5562000000	0
Sat, 26 Dec 2015 11:18:05 +0000	2,5562000000	-0,0022
Fri, 25 Dec 2015 09:28:05 +0000	2,5584000000	+0,0189
Tue, 22 Dec 2015 06:53:24 +0000	2,5395000000	+0,0627
Sun, 13 Dec 2015 17:59:41 +0000	2,4768000000	0
Sat, 12 Dec 2015 00:03:58 +0000	2,4768000000	-0,0074
Wed, 09 Dec 2015 08:03:00 +0000	2,4842000000	-0,0184
Sat, 05 Dec 2015 00:09:40 +0000	2,5026000000	+0,0042
Thu, 26 Nov 2015 06:00:45 +0000	2,4984000000	-0,003
Wed, 25 Nov 2015 16:36:13 +0000	2,5014000000	-0,0097
Tue, 24 Nov 2015 05:17:49 +0000	2,5111000000	+0,0028
Mon, 23 Nov 2015 21:43:26 +0000	2,5083000000	+0,002
Mon, 23 Nov 2015 03:44:08 +0000	2,5063000000	-0,0103
Tue, 17 Nov 2015 23:40:00 +0000	2,5166000000	-0,0123
Sun, 15 Nov 2015 23:12:45 +0000	2,5289000000	0
Sat, 14 Nov 2015 15:37:38 +0000	2,5289000000	+0,0045
Fri, 13 Nov 2015 21:55:30 +0000	2,5244000000	-0,0151
Fri, 13 Nov 2015 02:54:22 +0000	2,5395000000	+0,033
Sun, 08 Nov 2015 03:06:38 +0000	2,5065000000	0
Sat, 07 Nov 2015 13:55:30 +0000	2,5065000000	-0,0435
Sat, 31 Oct 2015 19:11:24 +0000	2,5500000000	+0,0127
Tue, 27 Oct 2015 07:17:10 +0000	2,5373000000	-0,0061
Mon, 26 Oct 2015 04:36:11 +0000	2,5434000000	+0,0022
Fri, 23 Oct 2015 22:26:49 +0000	2,5412000000	-0,0318
Tue, 20 Oct 2015 05:43:16 +0000	2,5730000000	-0,0112
Sat, 17 Oct 2015 23:54:01 +0000	2,5842000000	-0,0093
Wed, 14 Oct 2015 15:22:54 +0000	2,5935000000	+0,0067
Mon, 12 Oct 2015 10:52:48 +0000	2,5868000000	-0,0069
Sun, 11 Oct 2015 19:37:03 +0000	2,5937000000	+0,0297
Tue, 06 Oct 2015 10:17:36 +0000	2,5640000000	+0,0024
Thu, 01 Oct 2015 13:53:47 +0000	2,5616000000	-0,0069
Tue, 29 Sep 2015 05:10:14 +0000	2,5685000000	-0,0019
Mon, 28 Sep 2015 22:45:22 +0000	2,5704000000	-0,0061
Mon, 28 Sep 2015 03:18:14 +0000	2,5765000000	+0,0033
Fri, 25 Sep 2015 17:51:38 +0000	2,5732000000	-0,0239
Mon, 14 Sep 2015 20:37:17 +0000	2,5971000000	+0,0196
Wed, 09 Sep 2015 03:24:51 +0000	2,5775000000	+0,0004
Sun, 06 Sep 2015 20:07:36 +0000	2,5771000000	-0,017
Sat, 15 Aug 2015 06:43:22 +0000	2,5941000000	+0,0239
Mon, 10 Aug 2015 18:33:01 +0000	2,5702000000	-0,0351
Sat, 25 Jul 2015 06:22:37 +0000	2,6053000000	-0,0175
Thu, 23 Jul 2015 22:51:19 +0000	2,6228000000	+0,0067
Thu, 23 Jul 2015 13:26:45 +0000	2,6161000000	+0,0005
Thu, 16 Jul 2015 15:51:41 +0000	2,6156000000	+0,063
Tue, 07 Jul 2015 14:52:58 +0000	2,5526000000	-0,0759
Sat, 13 Jun 2015 20:32:55 +0000	2,6285000000	-0,0027
Fri, 12 Jun 2015 17:40:06 +0000	2,6312000000	+0,0219
Fri, 05 Jun 2015 17:04:18 +0000	2,6093000000	-0,0002
Fri, 05 Jun 2015 12:59:42 +0000	2,6095000000	+0,0253
Tue, 26 May 2015 19:28:35 +0000	2,5842000000	-0,0421
Fri, 22 May 2015 21:18:55 +0000	2,6263000000	-0,0503
Wed, 20 May 2015 06:45:23 +0000	2,6766000000	-0,0346
Sat, 16 May 2015 17:15:14 +0000	2,7112000000	+0,0212
Wed, 29 Apr 2015 10:24:05 +0000	2,6900000000	-0,0063
Mon, 27 Apr 2015 22:28:27 +0000	2,6963000000	+0,0335
Sat, 18 Apr 2015 04:21:41 +0000	2,6628000000	+0,0065
Sun, 12 Apr 2015 23:20:29 +0000	2,6563000000	+0,0395
Fri, 27 Mar 2015 22:23:33 +0000	2,6168000000	+0,0302
Fri, 20 Mar 2015 14:49:15 +0000	2,5866000000	-0,0018
Fri, 20 Mar 2015 03:29:27 +0000	2,5884000000	+0,0137
Tue, 17 Mar 2015 12:10:29 +0000	2,5747000000	-0,0079
Thu, 12 Mar 2015 05:46:47 +0000	2,5826000000	-0,0057
Sun, 08 Mar 2015 08:53:09 +0000	2,5883000000	-0,0178
Thu, 05 Feb 2015 22:19:56 +0000	2,6061000000	+0,0215
Sun, 01 Feb 2015 12:38:28 +0000	2,5846000000	+0,0318
Wed, 28 Jan 2015 17:23:55 +0000	2,5528000000	-0,0081
Sat, 10 Jan 2015 15:30:23 +0000	2,5609000000	+0,0067
Wed, 24 Dec 2014 06:56:06 +0000	2,5542000000	-0,021
Fri, 19 Dec 2014 21:33:38 +0000	2,5752000000	-0,0608
Tue, 16 Dec 2014 07:29:58 +0000	2,6360000000	+0,0035
Mon, 15 Dec 2014 20:04:07 +0000	2,6325000000	-0,0042
Fri, 12 Dec 2014 20:01:31 +0000	2,6367000000	-0,0066
Sun, 07 Dec 2014 14:07:27 +0000	2,6433000000	0
Sun, 07 Dec 2014 01:23:04 +0000	2,6433000000	0
Fri, 05 Dec 2014 23:07:10 +0000	2,6433000000	+0,003
Mon, 01 Dec 2014 16:14:52 +0000	2,6403000000	+0,0124
Fri, 21 Nov 2014 11:29:07 +0000	2,6279000000	+0,0064
Fri, 21 Nov 2014 08:22:27 +0000	2,6215000000	+0,0079
Tue, 18 Nov 2014 20:26:51 +0000	2,6136000000	-0,0058
Sun, 16 Nov 2014 07:18:51 +0000	2,6194000000	+0,0092
Tue, 11 Nov 2014 10:03:07 +0000	2,6102000000	-0,0085
Sun, 09 Nov 2014 11:27:54 +0000	2,6187000000	-0,0085
Sun, 26 Oct 2014 05:24:29 +0000	2,6272000000	+0,006
Mon, 20 Oct 2014 03:46:57 +0000	2,6212000000	-0,0078
Sun, 19 Oct 2014 18:55:35 +0000	2,6290000000	+0,0115
Fri, 17 Oct 2014 12:31:55 +0000	2,6175000000	-0,0189
Thu, 16 Oct 2014 07:24:29 +0000	2,6364000000	-0,0091
Mon, 13 Oct 2014 16:32:00 +0000	2,6455000000	-0,0058
Sat, 11 Oct 2014 12:11:35 +0000	2,6513000000	-0,0084
Thu, 09 Oct 2014 11:47:34 +0000	2,6597000000	+0,0032
Wed, 08 Oct 2014 23:52:11 +0000	2,6565000000	+0,0231
Sun, 05 Oct 2014 03:55:44 +0000	2,6334000000	-0,0195
Mon, 29 Sep 2014 16:27:19 +0000	2,6529000000	+0,0022
Sun, 28 Sep 2014 17:56:17 +0000	2,6507000000	+0,0049
Fri, 26 Sep 2014 19:10:43 +0000	2,6458000000	-0,0071
Tue, 16 Sep 2014 13:03:22 +0000	2,6529000000	+0,0111
Mon, 15 Sep 2014 09:39:10 +0000	2,6418000000	-0,0041
Sun, 31 Aug 2014 08:33:59 +0000	2,6459000000	0
Sat, 30 Aug 2014 12:45:08 +0000	2,6459000000	-0,0142
Fri, 22 Aug 2014 21:15:19 +0000	2,6601000000	-0,0061
Thu, 21 Aug 2014 10:12:34 +0000	2,6662000000	+0,0111
Sat, 16 Aug 2014 01:46:18 +0000	2,6551000000	-0,0063
Thu, 07 Aug 2014 06:08:21 +0000	2,6614000000	-0,0063
Tue, 05 Aug 2014 23:17:28 +0000	2,6677000000	-0,0068
Thu, 31 Jul 2014 21:06:52 +0000	2,6745000000	-0,0224
Mon, 28 Jul 2014 16:55:04 +0000	2,6969000000	-0,004
Sun, 27 Jul 2014 13:51:12 +0000	2,7009000000	-0,013
Tue, 15 Jul 2014 23:07:03 +0000	2,7139000000	+0,0066
Fri, 11 Jul 2014 18:30:24 +0000	2,7073000000	-0,0059
Wed, 02 Jul 2014 23:44:53 +0000	2,7132000000	+0,0088
Wed, 02 Jul 2014 12:34:03 +0000	2,7044000000	+0,0037
Sat, 28 Jun 2014 15:30:11 +0000	2,7007000000	-0,0002
Wed, 25 Jun 2014 00:00:24 +0000	2,7009000000	-0,0054
Tue, 24 Jun 2014 10:17:07 +0000	2,7063000000	-0,0201
Wed, 11 Jun 2014 04:16:20 +0000	2,7264000000	+0,0086
Thu, 05 Jun 2014 10:13:40 +0000	2,7178000000	+0,0103
Mon, 02 Jun 2014 13:40:17 +0000	2,7075000000	+0,0125
Fri, 23 May 2014 15:32:30 +0000	2,6950000000	+0,0188
Tue, 20 May 2014 17:40:07 +0000	2,6762000000	+0,0071
Sun, 27 Apr 2014 18:43:58 +0000	2,6691000000	-0,0226
Mon, 07 Apr 2014 19:24:11 +0000	2,6917000000	-0,0033
Fri, 04 Apr 2014 22:54:52 +0000	2,6950000000	-0,002
Sat, 29 Mar 2014 16:02:31 +0000	2,6970000000	+0,0068
Fri, 28 Mar 2014 10:01:25 +0000	2,6902000000	+0,0154
Sat, 22 Mar 2014 08:49:27 +0000	2,6748000000	+0,0135
Fri, 14 Mar 2014 09:52:44 +0000	2,6613000000	-0,0225
Wed, 05 Mar 2014 10:26:47 +0000	2,6838000000	-0,015
Sat, 01 Mar 2014 22:44:23 +0000	2,6988000000	0
Fri, 28 Feb 2014 22:46:05 +0000	2,6988000000	-0,0114
Sat, 22 Feb 2014 19:58:27 +0000	2,7102000000	+0,0202
Mon, 10 Feb 2014 17:44:00 +0000	2,6900000000	+0,0495
Fri, 31 Jan 2014 19:35:34 +0000	2,6405000000	-0,0314
Sun, 26 Jan 2014 14:40:08 +0000	2,6719000000	0
Sun, 26 Jan 2014 09:39:59 +0000	2,6719000000	-0,021
Wed, 22 Jan 2014 10:42:59 +0000	2,6929000000	-0,0216
Tue, 14 Jan 2014 22:29:27 +0000	2,7145000000	+0,0311
Sat, 04 Jan 2014 16:56:53 +0000	2,6834000000	-0,0305
Thu, 26 Dec 2013 15:22:44 +0000	2,7139000000	+0,0104
Tue, 24 Dec 2013 08:58:45 +0000	2,7035000000	+0,0123
Tue, 10 Dec 2013 08:50:26 +0000	2,6912000000	+0,0205
Sun, 01 Dec 2013 10:41:54 +0000	2,6707000000	-0,00971086
Sun, 03 Nov 2013 15:33:47 +0000	2,6804108600	0
Sun, 03 Nov 2013 12:21:02 +0000	2,6804108600	-0,01473875
Sat, 26 Oct 2013 15:17:07 +0000	2,6951496100	+0,02454258
Sat, 05 Oct 2013 10:34:00 +0000	2,6706070300	+0,01484473
Sun, 29 Sep 2013 16:35:49 +0000	2,6557623000	-0,00276213
Wed, 25 Sep 2013 09:56:48 +0000	2,6585244300	-0,00539497
Sat, 14 Sep 2013 15:34:45 +0000	2,6639194000	+0,01986634
Sat, 24 Aug 2013 13:36:49 +0000	2,6440530600	0
Sat, 24 Aug 2013 08:00:09 +0000	2,6440530600	+0,00366796
Sun, 04 Aug 2013 06:10:53 +0000	2,6403851000	0
Sun, 04 Aug 2013 00:57:39 +0000	2,6403851000	-0,01443775
Tue, 30 Jul 2013 04:28:23 +0000	2,6548228500	+0,02621946
Tue, 23 Jul 2013 08:28:08 +0000	2,6286033900	+0,00895448
Wed, 17 Jul 2013 03:39:58 +0000	2,6196489100	+0,05050972
Sun, 23 Jun 2013 12:15:39 +0000	2,5691391900	0
Sat, 22 Jun 2013 21:02:18 +0000	2,5691391900	-0,06006771
Sat, 15 Jun 2013 23:18:01 +0000	2,6292069000	0
Sat, 15 Jun 2013 07:52:18 +0000	2,6292069000	+0,01290314
Mon, 10 Jun 2013 16:21:32 +0000	2,6163037600	-0,01496216
Sat, 08 Jun 2013 13:48:58 +0000	2,6312659200	-0,01270375
Sun, 26 May 2013 23:40:56 +0000	2,6439696700	-0,03104018
Tue, 14 May 2013 17:46:46 +0000	2,6750098500	-0,00493158
Tue, 07 May 2013 15:35:41 +0000	2,6799414300	-0,00745222
Wed, 24 Apr 2013 13:13:35 +0000	2,6873936500	-0,022918
Sun, 21 Apr 2013 22:18:01 +0000	2,7103116500	+0,00546673
Wed, 10 Apr 2013 19:23:35 +0000	2,7048449200	+0,02771024
Sun, 07 Apr 2013 13:09:31 +0000	2,6771346800	+0,0285673
Fri, 22 Mar 2013 22:18:28 +0000	2,6485673800	-0,03584496
Thu, 14 Mar 2013 20:34:17 +0000	2,6844123400	-0,00087062
Wed, 13 Mar 2013 15:32:56 +0000	2,6852829600	-0,0052709
Sat, 02 Mar 2013 08:15:08 +0000	2,6905538600	+0,01745318
Wed, 27 Feb 2013 12:57:55 +0000	2,6731006800	-0,00298495
Fri, 22 Feb 2013 03:59:18 +0000	2,6760856300	+0,00587811
Sun, 17 Feb 2013 00:44:35 +0000	2,6702075200	0
Sat, 16 Feb 2013 16:32:20 +0000	2,6702075200	-0,02224938
Thu, 14 Feb 2013 08:21:41 +0000	2,6924569000	+0,00743991
Wed, 13 Feb 2013 18:16:26 +0000	2,6850169900	-0,00420151
Tue, 12 Feb 2013 09:42:39 +0000	2,6892185000	-0,00349275
Tue, 12 Feb 2013 01:55:24 +0000	2,6927112500	-0,00012146
Sun, 10 Feb 2013 20:46:59 +0000	2,6928327100	+0,00501594
Sun, 20 Jan 2013 15:21:39 +0000	2,6878167700	0
Sat, 19 Jan 2013 03:59:38 +0000	2,6878167700	-0,04412976
Sat, 12 Jan 2013 04:50:38 +0000	2,7319465300	+0,00097351
Fri, 11 Jan 2013 17:27:57 +0000	2,7309730200	-0,01269439
Sun, 06 Jan 2013 22:18:43 +0000	2,7436674100	+0,04605312
Tue, 01 Jan 2013 16:20:23 +0000	2,6976142900	-0,02922779
Tue, 18 Dec 2012 04:34:37 +0000	2,7268420800	-0,00139598
Mon, 17 Dec 2012 01:24:33 +0000	2,7282380600	+0,03586762
Sun, 09 Dec 2012 21:35:42 +0000	2,6923704400	-0,02300699
Thu, 29 Nov 2012 14:06:44 +0000	2,7153774300	+0,03033847
Wed, 21 Nov 2012 21:28:58 +0000	2,6850389600	+0,0212373
Sun, 18 Nov 2012 06:51:07 +0000	2,6638016600	-0,03394901
Tue, 06 Nov 2012 04:32:42 +0000	2,6977506700	+0,00908425
Tue, 06 Nov 2012 00:31:09 +0000	2,6886664200	-0,01698504
Sat, 20 Oct 2012 17:52:32 +0000	2,7056514600	+0,00745358
Sat, 25 Aug 2012 10:53:53 +0000	2,6981978800	-0,0040547
Fri, 24 Aug 2012 05:17:38 +0000	2,7022525800	+0,1095072
Tue, 19 Jun 2012 21:23:03 +0000	2,5927453800	+0,08169829
Fri, 01 Jun 2012 11:42:43 +0000	2,5110470900	-0,03319985
Sun, 20 May 2012 11:10:57 +0000	2,5442469400	-0,00038668
Wed, 16 May 2012 13:32:46 +0000	2,5446336200	-0,05996567
Mon, 14 May 2012 05:22:14 +0000	2,6045992900	-0,0658513
Wed, 18 Apr 2012 12:10:17 +0000	2,6704505900	-0,00306006
Tue, 10 Apr 2012 06:23:58 +0000	2,6735106500	-0,01998678
Wed, 04 Apr 2012 03:33:05 +0000	2,6934974300	+0,00564234
Sun, 25 Mar 2012 12:59:38 +0000	2,6878550900	0

Обратите внимание, что информация об обменного курса PLN в MAD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 10:58:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Марокканский дирхам

Примечание: График курса обмена валют Польские злотые/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Марокканский дирхам в течение 2175 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.