Обменный курс на сегодня для PLN/MDL является PLN за MDL, это означает, что с 100 Польские злотые можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или MDL.

PLN в MDL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:27:05 +0000	4,7085000000	-0,0272
Thu, 26 Oct 2017 14:50:50 +0000	4,7357000000	-0,0545
Wed, 25 Oct 2017 15:47:43 +0000	4,7902000000	-0,0226
Thu, 19 Oct 2017 07:23:15 +0000	4,8128000000	+0,0101
Mon, 16 Oct 2017 07:21:29 +0000	4,8027000000	+0,0398
Sun, 08 Oct 2017 19:27:55 +0000	4,7629000000	+0,002
Sat, 07 Oct 2017 05:37:34 +0000	4,7609000000	+0,0005
Mon, 02 Oct 2017 17:10:21 +0000	4,7604000000	-0,0481
Fri, 29 Sep 2017 14:07:28 +0000	4,8085000000	-0,1118
Fri, 22 Sep 2017 06:12:02 +0000	4,9203000000	+0,0456
Thu, 21 Sep 2017 04:23:55 +0000	4,8747000000	-0,0465
Wed, 20 Sep 2017 14:16:15 +0000	4,9212000000	-0,0089
Wed, 20 Sep 2017 11:01:23 +0000	4,9301000000	+0,0413
Mon, 18 Sep 2017 23:21:42 +0000	4,8888000000	-0,014
Mon, 18 Sep 2017 02:25:02 +0000	4,9028000000	-0,1003
Sat, 09 Sep 2017 20:29:35 +0000	5,0031000000	+0,0522
Wed, 06 Sep 2017 14:08:19 +0000	4,9509000000	+0,018
Sun, 03 Sep 2017 05:48:17 +0000	4,9329000000	0
Sun, 03 Sep 2017 01:11:42 +0000	4,9329000000	-0,0474
Wed, 30 Aug 2017 00:00:24 +0000	4,9803000000	+0,0383
Thu, 24 Aug 2017 15:06:34 +0000	4,9420000000	+0,0546
Mon, 21 Aug 2017 08:36:33 +0000	4,8874000000	10
Sun, 20 Aug 2017 22:44:55 +0000	4,8875000000	-0,0057
Sat, 19 Aug 2017 12:10:34 +0000	4,8932000000	+0,0248
Wed, 16 Aug 2017 11:43:25 +0000	4,8684000000	-0,0113
Thu, 10 Aug 2017 11:51:17 +0000	4,8797000000	-0,0068
Thu, 10 Aug 2017 08:14:15 +0000	4,8865000000	-0,0142
Wed, 09 Aug 2017 10:13:25 +0000	4,9007000000	-0,0473
Sat, 05 Aug 2017 02:08:54 +0000	4,9480000000	-0,0368
Thu, 27 Jul 2017 05:37:38 +0000	4,9848000000	+0,0025
Wed, 26 Jul 2017 22:49:00 +0000	4,9823000000	+0,035
Tue, 25 Jul 2017 09:25:16 +0000	4,9473000000	-0,0081
Mon, 24 Jul 2017 09:13:03 +0000	4,9554000000	+0,0139
Sun, 23 Jul 2017 23:49:26 +0000	4,9415000000	+0,0052
Sat, 22 Jul 2017 23:10:35 +0000	4,9363000000	0
Sat, 22 Jul 2017 10:39:19 +0000	4,9363000000	+0,0027
Fri, 21 Jul 2017 20:58:20 +0000	4,9336000000	-0,0328
Fri, 21 Jul 2017 09:55:22 +0000	4,9664000000	+0,0416
Wed, 19 Jul 2017 21:52:31 +0000	4,9248000000	-0,0062
Wed, 19 Jul 2017 13:17:41 +0000	4,9310000000	-0,0251
Tue, 18 Jul 2017 17:51:46 +0000	4,9561000000	+0,0433
Mon, 17 Jul 2017 10:05:22 +0000	4,9128000000	-0,0044
Sat, 15 Jul 2017 20:40:58 +0000	4,9172000000	0
Fri, 14 Jul 2017 22:15:27 +0000	4,9172000000	+0,0378
Tue, 11 Jul 2017 17:58:12 +0000	4,8794000000	+0,0116
Sun, 09 Jul 2017 17:11:19 +0000	4,8678000000	0
Sat, 08 Jul 2017 10:11:30 +0000	4,8678000000	+0,0477
Tue, 04 Jul 2017 13:52:33 +0000	4,8201000000	-0,0294
Mon, 03 Jul 2017 02:12:45 +0000	4,8495000000	-0,0023
Fri, 30 Jun 2017 16:14:42 +0000	4,8518000000	-0,0081
Thu, 29 Jun 2017 17:54:49 +0000	4,8599000000	+0,0159
Wed, 28 Jun 2017 11:30:48 +0000	4,8440000000	+0,0386
Fri, 23 Jun 2017 04:19:54 +0000	4,8054000000	+0,0424
Tue, 20 Jun 2017 23:21:58 +0000	4,7630000000	-0,08
Sun, 18 Jun 2017 20:26:32 +0000	4,8430000000	+0,0089
Fri, 16 Jun 2017 23:27:41 +0000	4,8341000000	+0,0143
Thu, 15 Jun 2017 10:09:06 +0000	4,8198000000	-0,0189
Sun, 11 Jun 2017 06:01:57 +0000	4,8387000000	0
Sat, 10 Jun 2017 17:52:37 +0000	4,8387000000	0
Sat, 10 Jun 2017 11:50:15 +0000	4,8387000000	-0,0324
Mon, 05 Jun 2017 17:12:51 +0000	4,8711000000	-0,0072
Sun, 04 Jun 2017 02:02:09 +0000	4,8783000000	+0,0288
Mon, 29 May 2017 10:28:33 +0000	4,8495000000	+0,002
Sun, 28 May 2017 17:31:47 +0000	4,8475000000	+0,0004
Sat, 27 May 2017 17:59:51 +0000	4,8471000000	-0,0235
Wed, 24 May 2017 13:24:14 +0000	4,8706000000	-0,0049
Sun, 21 May 2017 08:10:31 +0000	4,8755000000	0
Sat, 20 May 2017 18:37:05 +0000	4,8755000000	-0,0415
Wed, 17 May 2017 04:44:01 +0000	4,9170000000	+0,0453
Tue, 16 May 2017 08:50:20 +0000	4,8717000000	-0,0271
Sat, 06 May 2017 17:07:56 +0000	4,8988000000	-0,023
Wed, 03 May 2017 07:34:46 +0000	4,9218000000	-0,0005
Tue, 02 May 2017 12:56:26 +0000	4,9223000000	+0,0131
Tue, 02 May 2017 08:39:39 +0000	4,9092000000	-0,007
Sat, 29 Apr 2017 19:47:34 +0000	4,9162000000	+0,0034
Fri, 28 Apr 2017 05:40:10 +0000	4,9128000000	-0,0086
Thu, 27 Apr 2017 15:25:25 +0000	4,9214000000	-0,0021
Mon, 24 Apr 2017 05:55:35 +0000	4,9235000000	-0,013
Sun, 23 Apr 2017 19:26:16 +0000	4,9365000000	+0,093
Thu, 20 Apr 2017 14:02:47 +0000	4,8435000000	-0,014
Wed, 19 Apr 2017 11:49:27 +0000	4,8575000000	+0,0624
Mon, 17 Apr 2017 20:08:43 +0000	4,7951000000	-0,0064
Sat, 15 Apr 2017 15:10:26 +0000	4,8015000000	+0,0081
Wed, 12 Apr 2017 18:12:43 +0000	4,7934000000	-0,0294
Tue, 11 Apr 2017 01:11:47 +0000	4,8228000000	-0,0184
Sat, 08 Apr 2017 19:25:14 +0000	4,8412000000	-0,0462
Wed, 05 Apr 2017 12:52:16 +0000	4,8874000000	+0,0322
Tue, 04 Apr 2017 14:08:45 +0000	4,8552000000	-0,0354
Fri, 31 Mar 2017 21:44:22 +0000	4,8906000000	-0,0875
Tue, 28 Mar 2017 15:33:23 +0000	4,9781000000	+0,0352
Sun, 26 Mar 2017 22:14:19 +0000	4,9429000000	+0,0502
Fri, 24 Mar 2017 00:24:09 +0000	4,8927000000	-0,0047
Wed, 22 Mar 2017 11:41:15 +0000	4,8974000000	-0,028
Tue, 21 Mar 2017 21:40:26 +0000	4,9254000000	+0,0139
Sun, 19 Mar 2017 18:16:29 +0000	4,9115000000	-0,0011
Sun, 19 Mar 2017 09:16:14 +0000	4,9126000000	+0,0123
Fri, 17 Mar 2017 11:39:42 +0000	4,9003000000	+0,0755
Tue, 14 Mar 2017 19:57:05 +0000	4,8248000000	-0,0414
Fri, 10 Mar 2017 19:57:41 +0000	4,8662000000	+0,0144
Tue, 07 Mar 2017 16:44:59 +0000	4,8518000000	-0,047
Mon, 06 Mar 2017 22:04:16 +0000	4,8988000000	+0,0251
Mon, 06 Mar 2017 09:29:26 +0000	4,8737000000	-0,0102
Sat, 04 Mar 2017 16:38:06 +0000	4,8839000000	+0,0128
Fri, 03 Mar 2017 18:04:39 +0000	4,8711000000	-0,021
Wed, 01 Mar 2017 17:18:21 +0000	4,8921000000	+0,007
Tue, 28 Feb 2017 17:23:48 +0000	4,8851000000	+0,0148
Sun, 26 Feb 2017 19:11:31 +0000	4,8703000000	+0,0013
Sun, 26 Feb 2017 09:57:58 +0000	4,8690000000	-0,0142
Mon, 20 Feb 2017 08:39:49 +0000	4,8832000000	-0,0052
Tue, 14 Feb 2017 21:43:06 +0000	4,8884000000	-0,0064
Tue, 14 Feb 2017 02:23:18 +0000	4,8948000000	-0,0011
Wed, 08 Feb 2017 03:57:41 +0000	4,8959000000	-0,0129
Tue, 07 Feb 2017 13:18:59 +0000	4,9088000000	-0,0599
Sat, 04 Feb 2017 12:06:23 +0000	4,9687000000	+0,0212
Fri, 03 Feb 2017 06:40:04 +0000	4,9475000000	-0,0041
Fri, 03 Feb 2017 00:00:01 +0000	4,9516000000	+0,0337
Sun, 29 Jan 2017 09:44:26 +0000	4,9179000000	0
Sat, 28 Jan 2017 10:59:50 +0000	4,9179000000	-0,0055
Mon, 23 Jan 2017 03:19:38 +0000	4,9234000000	+0,0219
Sat, 21 Jan 2017 16:54:30 +0000	4,9015000000	0
Sat, 21 Jan 2017 06:40:27 +0000	4,9015000000	+0,0319
Sun, 15 Jan 2017 02:58:46 +0000	4,8696000000	+0,0062
Tue, 10 Jan 2017 11:22:51 +0000	4,8634000000	+0,0445
Mon, 09 Jan 2017 15:34:59 +0000	4,8189000000	-0,0449
Sat, 07 Jan 2017 14:25:57 +0000	4,8638000000	0
Fri, 06 Jan 2017 23:30:54 +0000	4,8638000000	+0,117
Wed, 04 Jan 2017 08:21:06 +0000	4,7468000000	-0,0037
Mon, 02 Jan 2017 08:56:26 +0000	4,7505000000	+0,0384
Thu, 29 Dec 2016 16:54:30 +0000	4,7121000000	-0,0445
Sun, 25 Dec 2016 06:40:52 +0000	4,7566000000	0
Sun, 25 Dec 2016 02:00:50 +0000	4,7566000000	+0,0216
Mon, 19 Dec 2016 00:38:00 +0000	4,7350000000	-0,1112
Thu, 08 Dec 2016 11:15:14 +0000	4,8462000000	+0,1029
Mon, 05 Dec 2016 00:33:50 +0000	4,7433000000	-0,0566
Sun, 04 Dec 2016 07:44:22 +0000	4,7999000000	-0,0063
Thu, 01 Dec 2016 12:00:23 +0000	4,8062000000	-0,0355
Tue, 29 Nov 2016 06:21:27 +0000	4,8417000000	-0,0012
Sun, 27 Nov 2016 14:47:43 +0000	4,8429000000	0
Sun, 27 Nov 2016 04:53:46 +0000	4,8429000000	-0,1908
Tue, 25 Oct 2016 18:55:28 +0000	5,0337000000	+0,0329
Fri, 21 Oct 2016 08:11:39 +0000	5,0008000000	-0,0156
Fri, 21 Oct 2016 02:35:18 +0000	5,0164000000	-0,0372
Fri, 14 Oct 2016 08:16:00 +0000	5,0536000000	+0,0124
Thu, 13 Oct 2016 09:36:14 +0000	5,0412000000	-0,1027
Sat, 08 Oct 2016 18:11:34 +0000	5,1439000000	+0,0199
Mon, 03 Oct 2016 14:00:34 +0000	5,1240000000	-0,0249
Thu, 29 Sep 2016 07:49:46 +0000	5,1489000000	+0,0226
Tue, 27 Sep 2016 14:53:06 +0000	5,1263000000	+0,0303
Sun, 18 Sep 2016 12:36:20 +0000	5,0960000000	0
Sat, 17 Sep 2016 22:29:59 +0000	5,0960000000	+0,0241
Wed, 14 Sep 2016 03:42:52 +0000	5,0719000000	+0,057
Thu, 01 Sep 2016 09:40:52 +0000	5,0149000000	-0,06
Sat, 27 Aug 2016 17:05:05 +0000	5,0749000000	0
Sat, 27 Aug 2016 02:32:15 +0000	5,0749000000	-0,0565
Fri, 26 Aug 2016 13:02:14 +0000	5,1314000000	-0,041
Sat, 20 Aug 2016 23:42:16 +0000	5,1724000000	-0,0131
Wed, 17 Aug 2016 04:44:53 +0000	5,1855000000	+0,0489
Sun, 14 Aug 2016 13:02:48 +0000	5,1366000000	-0,0218
Fri, 12 Aug 2016 13:26:05 +0000	5,1584000000	+0,0118
Thu, 11 Aug 2016 01:03:14 +0000	5,1466000000	+0,0464
Mon, 08 Aug 2016 14:52:03 +0000	5,1002000000	+0,1392
Wed, 20 Jul 2016 21:23:42 +0000	4,9610000000	-0,0427
Mon, 18 Jul 2016 20:29:21 +0000	5,0037000000	+0,0823
Fri, 15 Jul 2016 12:01:09 +0000	4,9214000000	-0,0372
Tue, 28 Jun 2016 19:55:29 +0000	4,9586000000	-0,0992
Wed, 22 Jun 2016 15:28:35 +0000	5,0578000000	+0,0136
Wed, 22 Jun 2016 00:09:59 +0000	5,0442000000	+0,0037
Sat, 18 Jun 2016 18:12:54 +0000	5,0405000000	+0,0256
Tue, 14 Jun 2016 14:08:51 +0000	5,0149000000	-0,1437
Tue, 07 Jun 2016 09:36:46 +0000	5,1586000000	+0,0345
Fri, 03 Jun 2016 20:00:31 +0000	5,1241000000	+0,0562
Thu, 02 Jun 2016 03:17:02 +0000	5,0679000000	-0,0024
Sat, 28 May 2016 13:22:16 +0000	5,0703000000	+0,0002
Wed, 25 May 2016 20:56:06 +0000	5,0701000000	+0,056
Tue, 24 May 2016 03:30:40 +0000	5,0141000000	-0,0097
Mon, 23 May 2016 10:19:13 +0000	5,0238000000	-0,0288
Sat, 21 May 2016 00:18:01 +0000	5,0526000000	-0,0097
Wed, 18 May 2016 10:05:36 +0000	5,0623000000	-0,0191
Mon, 16 May 2016 01:12:26 +0000	5,0814000000	+0,0073
Mon, 09 May 2016 16:00:25 +0000	5,0741000000	-0,1199
Mon, 02 May 2016 03:26:53 +0000	5,1940000000	+0,1075
Wed, 27 Apr 2016 08:42:59 +0000	5,0865000000	+0,0243
Sun, 24 Apr 2016 15:20:29 +0000	5,0622000000	0
Sat, 23 Apr 2016 23:12:53 +0000	5,0622000000	-0,1014
Fri, 22 Apr 2016 04:21:07 +0000	5,1636000000	-0,0011
Tue, 19 Apr 2016 01:09:22 +0000	5,1647000000	+0,0034
Mon, 18 Apr 2016 02:56:55 +0000	5,1613000000	-0,002
Sun, 17 Apr 2016 16:43:33 +0000	5,1633000000	0
Sun, 17 Apr 2016 00:18:15 +0000	5,1633000000	+0,0094
Wed, 13 Apr 2016 20:52:49 +0000	5,1539000000	-0,058
Tue, 12 Apr 2016 20:36:05 +0000	5,2119000000	+0,018
Sun, 10 Apr 2016 12:07:36 +0000	5,1939000000	+0,0067
Thu, 07 Apr 2016 21:16:29 +0000	5,1872000000	-0,0644
Tue, 05 Apr 2016 12:22:37 +0000	5,2516000000	+0,0005
Sun, 03 Apr 2016 21:50:49 +0000	5,2511000000	+0,0887
Tue, 29 Mar 2016 05:31:21 +0000	5,1624000000	-0,0314
Mon, 21 Mar 2016 21:11:49 +0000	5,1938000000	-0,02
Mon, 21 Mar 2016 08:50:42 +0000	5,2138000000	-0,0175
Fri, 18 Mar 2016 12:51:11 +0000	5,2313000000	+0,0554
Sun, 13 Mar 2016 20:31:13 +0000	5,1759000000	0
Sun, 13 Mar 2016 12:40:11 +0000	5,1759000000	0
Sun, 13 Mar 2016 09:23:12 +0000	5,1759000000	0
Sun, 13 Mar 2016 03:54:10 +0000	5,1759000000	0
Sat, 12 Mar 2016 15:11:20 +0000	5,1759000000	+0,1685
Wed, 02 Mar 2016 12:46:11 +0000	5,0074000000	-0,0374
Thu, 25 Feb 2016 22:52:41 +0000	5,0448000000	+0,0113
Thu, 25 Feb 2016 11:09:26 +0000	5,0335000000	-0,0831
Sun, 21 Feb 2016 15:19:45 +0000	5,1166000000	0
Sun, 21 Feb 2016 10:49:35 +0000	5,1166000000	+0,0328
Fri, 19 Feb 2016 09:12:06 +0000	5,0838000000	-0,0006
Fri, 19 Feb 2016 05:22:29 +0000	5,0844000000	+0,0048
Thu, 18 Feb 2016 19:02:18 +0000	5,0796000000	+0,0348
Tue, 16 Feb 2016 12:21:48 +0000	5,0448000000	-0,0329
Mon, 15 Feb 2016 08:12:54 +0000	5,0777000000	-0,0077
Thu, 11 Feb 2016 19:47:30 +0000	5,0854000000	-0,0565
Thu, 11 Feb 2016 00:14:41 +0000	5,1419000000	+0,0677
Tue, 09 Feb 2016 06:54:34 +0000	5,0742000000	-0,0415
Fri, 05 Feb 2016 12:24:53 +0000	5,1157000000	+0,1169
Sun, 31 Jan 2016 20:29:36 +0000	4,9988000000	-0,0019
Tue, 26 Jan 2016 02:56:47 +0000	5,0007000000	+0,0275
Sat, 23 Jan 2016 23:23:24 +0000	4,9732000000	+0,023
Fri, 22 Jan 2016 04:30:43 +0000	4,9502000000	-0,0137
Thu, 21 Jan 2016 18:21:54 +0000	4,9639000000	-0,0413
Sun, 17 Jan 2016 19:58:41 +0000	5,0052000000	0
Sat, 16 Jan 2016 07:42:41 +0000	5,0052000000	-0,0171
Fri, 15 Jan 2016 19:14:15 +0000	5,0223000000	-0,0509
Tue, 12 Jan 2016 09:46:02 +0000	5,0732000000	-0,0005
Fri, 08 Jan 2016 06:57:41 +0000	5,0737000000	-0,0144
Thu, 07 Jan 2016 18:33:47 +0000	5,0881000000	+0,0481
Thu, 07 Jan 2016 02:06:09 +0000	5,0400000000	+0,0634
Mon, 04 Jan 2016 19:03:46 +0000	4,9766000000	-0,0123
Thu, 31 Dec 2015 18:13:04 +0000	4,9889000000	-0,081
Wed, 30 Dec 2015 14:10:37 +0000	5,0699000000	-0,0364
Mon, 28 Dec 2015 03:11:03 +0000	5,1063000000	-0,0028
Sun, 27 Dec 2015 20:28:46 +0000	5,1091000000	+0,0171
Thu, 24 Dec 2015 13:33:13 +0000	5,0920000000	+0,0104
Wed, 23 Dec 2015 09:41:11 +0000	5,0816000000	+0,0408
Tue, 22 Dec 2015 06:53:29 +0000	5,0408000000	+0,0527
Sun, 20 Dec 2015 21:48:09 +0000	4,9881000000	0
Sat, 19 Dec 2015 01:31:15 +0000	4,9881000000	+0,0184
Thu, 17 Dec 2015 02:18:57 +0000	4,9697000000	-0,0073
Mon, 14 Dec 2015 14:19:11 +0000	4,9770000000	-0,021
Sat, 12 Dec 2015 14:36:23 +0000	4,9980000000	-0,0229
Wed, 09 Dec 2015 08:03:01 +0000	5,0209000000	+0,0041
Tue, 08 Dec 2015 06:17:22 +0000	5,0168000000	+0,0057
Mon, 07 Dec 2015 15:53:12 +0000	5,0111000000	-0,034
Sun, 06 Dec 2015 09:45:27 +0000	5,0451000000	0
Sat, 05 Dec 2015 08:56:39 +0000	5,0451000000	0
Sat, 05 Dec 2015 00:20:08 +0000	5,0451000000	+0,1128
Mon, 30 Nov 2015 11:41:46 +0000	4,9323000000	-0,0564
Sun, 29 Nov 2015 18:29:08 +0000	4,9887000000	-0,0102
Thu, 26 Nov 2015 06:00:48 +0000	4,9989000000	-0,0039
Thu, 26 Nov 2015 01:17:07 +0000	5,0028000000	-0,0175
Wed, 25 Nov 2015 09:21:02 +0000	5,0203000000	-0,0077
Tue, 24 Nov 2015 06:59:56 +0000	5,0280000000	+0,009
Sun, 22 Nov 2015 05:47:43 +0000	5,0190000000	-0,0262
Fri, 20 Nov 2015 06:53:37 +0000	5,0452000000	+0,0524
Tue, 17 Nov 2015 23:40:02 +0000	4,9928000000	-0,0152
Mon, 16 Nov 2015 09:08:22 +0000	5,0080000000	-0,0173
Sun, 15 Nov 2015 20:14:17 +0000	5,0253000000	-0,0463
Thu, 12 Nov 2015 06:48:43 +0000	5,0716000000	+0,0217
Tue, 10 Nov 2015 22:17:30 +0000	5,0499000000	+0,0218
Sat, 07 Nov 2015 13:55:32 +0000	5,0281000000	-0,1772
Sun, 01 Nov 2015 21:05:22 +0000	5,2053000000	+0,0514
Tue, 27 Oct 2015 07:17:13 +0000	5,1539000000	-0,0893
Fri, 23 Oct 2015 09:21:44 +0000	5,2432000000	-0,0271
Mon, 19 Oct 2015 14:17:22 +0000	5,2703000000	-0,017
Tue, 13 Oct 2015 12:33:38 +0000	5,2873000000	-0,0381
Mon, 12 Oct 2015 02:48:59 +0000	5,3254000000	+0,0096
Fri, 09 Oct 2015 15:22:55 +0000	5,3158000000	+0,0306
Wed, 07 Oct 2015 23:07:32 +0000	5,2852000000	-0,042
Tue, 29 Sep 2015 22:26:27 +0000	5,3272000000	-0,0146
Mon, 28 Sep 2015 22:45:24 +0000	5,3418000000	-0,0091
Sat, 26 Sep 2015 18:01:15 +0000	5,3509000000	+0,0137
Fri, 25 Sep 2015 00:55:58 +0000	5,3372000000	-0,0142
Sun, 20 Sep 2015 19:43:52 +0000	5,3514000000	-0,0422
Fri, 18 Sep 2015 14:43:34 +0000	5,3936000000	+0,2749
Wed, 09 Sep 2015 07:39:06 +0000	5,1187000000	+0,0222
Wed, 09 Sep 2015 02:10:52 +0000	5,0965000000	-0,0272
Sun, 06 Sep 2015 12:56:45 +0000	5,1237000000	+0,0147
Sat, 22 Aug 2015 06:59:48 +0000	5,1090000000	+0,136
Sun, 02 Aug 2015 18:32:59 +0000	4,9730000000	+0,0069
Fri, 31 Jul 2015 10:32:49 +0000	4,9661000000	-0,107
Tue, 28 Jul 2015 21:54:29 +0000	5,0731000000	+0,0118
Tue, 28 Jul 2015 09:18:02 +0000	5,0613000000	+0,0324
Sun, 26 Jul 2015 19:51:50 +0000	5,0289000000	0
Sun, 26 Jul 2015 07:48:50 +0000	5,0289000000	-0,0336
Wed, 15 Jul 2015 16:12:55 +0000	5,0625000000	+0,0736
Sun, 12 Jul 2015 18:35:17 +0000	4,9889000000	+0,0131
Wed, 08 Jul 2015 11:11:06 +0000	4,9758000000	+0,0371
Tue, 07 Jul 2015 14:53:01 +0000	4,9387000000	-0,0149
Tue, 07 Jul 2015 08:16:30 +0000	4,9536000000	-0,0864
Tue, 30 Jun 2015 18:55:37 +0000	5,0400000000	+0,0852
Mon, 29 Jun 2015 07:27:58 +0000	4,9548000000	+0,0487
Mon, 29 Jun 2015 00:51:25 +0000	4,9061000000	-0,0888
Fri, 26 Jun 2015 08:47:12 +0000	4,9949000000	-0,2035
Sun, 21 Jun 2015 09:23:49 +0000	5,1984000000	0
Sat, 20 Jun 2015 18:49:34 +0000	5,1984000000	+0,0045
Fri, 19 Jun 2015 20:26:04 +0000	5,1939000000	+0,0715
Thu, 18 Jun 2015 20:06:46 +0000	5,1224000000	-0,0272
Thu, 18 Jun 2015 08:38:40 +0000	5,1496000000	+0,1991
Sat, 13 Jun 2015 20:32:53 +0000	4,9505000000	+0,0602
Fri, 12 Jun 2015 08:13:35 +0000	4,8903000000	-0,0009
Thu, 11 Jun 2015 09:07:49 +0000	4,8912000000	-0,0066
Sun, 07 Jun 2015 01:57:07 +0000	4,8978000000	-0,0121
Fri, 05 Jun 2015 17:04:16 +0000	4,9099000000	-0,0306
Fri, 05 Jun 2015 06:11:51 +0000	4,9405000000	+0,2036
Wed, 27 May 2015 02:41:31 +0000	4,7369000000	-0,0647
Fri, 22 May 2015 18:25:42 +0000	4,8016000000	-0,1755
Mon, 18 May 2015 12:13:25 +0000	4,9771000000	-0,0442
Sat, 16 May 2015 14:48:10 +0000	5,0213000000	+0,1362
Mon, 11 May 2015 15:34:59 +0000	4,8851000000	-0,0732
Sat, 09 May 2015 05:30:07 +0000	4,9583000000	-0,0641
Thu, 07 May 2015 10:23:06 +0000	5,0224000000	-0,0299
Thu, 07 May 2015 03:44:10 +0000	5,0523000000	+0,1072
Tue, 28 Apr 2015 21:11:56 +0000	4,9451000000	-0,0299
Sat, 25 Apr 2015 17:29:01 +0000	4,9750000000	+0,0301
Sat, 18 Apr 2015 04:21:43 +0000	4,9449000000	+0,2159
Wed, 08 Apr 2015 03:47:55 +0000	4,7290000000	+0,0116
Fri, 03 Apr 2015 13:36:03 +0000	4,7174000000	+0,0439
Wed, 01 Apr 2015 06:58:16 +0000	4,6735000000	+0,0789
Mon, 16 Mar 2015 06:20:18 +0000	4,5946000000	-0,0474
Fri, 13 Mar 2015 11:35:36 +0000	4,6420000000	-0,1349
Sun, 08 Mar 2015 08:49:33 +0000	4,7769000000	-0,381
Sun, 15 Feb 2015 17:52:02 +0000	5,1579000000	+0,138
Tue, 10 Feb 2015 06:46:00 +0000	5,0199000000	+0,2299
Thu, 29 Jan 2015 09:26:04 +0000	4,7900000000	+0,0285
Wed, 28 Jan 2015 22:39:07 +0000	4,7615000000	-0,0304
Wed, 28 Jan 2015 17:23:57 +0000	4,7919000000	-0,0086
Wed, 28 Jan 2015 10:28:28 +0000	4,8005000000	+0,0103
Wed, 28 Jan 2015 06:40:08 +0000	4,7902000000	-0,0021
Tue, 27 Jan 2015 22:36:00 +0000	4,7923000000	+0,4391
Sat, 27 Dec 2014 13:43:18 +0000	4,3532000000	0
Sat, 27 Dec 2014 05:47:25 +0000	4,3532000000	-0,1111
Sat, 20 Dec 2014 07:41:55 +0000	4,4643000000	-0,0034
Fri, 19 Dec 2014 16:47:42 +0000	4,4677000000	-0,023
Fri, 19 Dec 2014 10:15:49 +0000	4,4907000000	-0,067
Wed, 17 Dec 2014 11:46:26 +0000	4,5577000000	+0,0602
Sun, 07 Dec 2014 14:09:30 +0000	4,4975000000	0
Sun, 07 Dec 2014 05:55:20 +0000	4,4975000000	0
Sun, 07 Dec 2014 01:27:16 +0000	4,4975000000	+0,0475
Sun, 23 Nov 2014 08:30:24 +0000	4,4500000000	-0,0124
Tue, 18 Nov 2014 13:13:50 +0000	4,4624000000	+0,0246
Sun, 16 Nov 2014 13:29:23 +0000	4,4378000000	+0,05
Mon, 10 Nov 2014 13:04:26 +0000	4,3878000000	+0,0188
Mon, 10 Nov 2014 05:08:38 +0000	4,3690000000	+0,0064
Sun, 09 Nov 2014 11:27:56 +0000	4,3626000000	0
Sat, 08 Nov 2014 14:07:00 +0000	4,3626000000	-0,0826
Wed, 29 Oct 2014 04:55:48 +0000	4,4452000000	+0,085
Thu, 23 Oct 2014 06:03:00 +0000	4,3602000000	-0,0187
Sun, 19 Oct 2014 15:43:57 +0000	4,3789000000	-0,0094
Fri, 17 Oct 2014 13:11:04 +0000	4,3883000000	-0,0572
Thu, 16 Oct 2014 07:24:31 +0000	4,4455000000	+0,0026
Sun, 12 Oct 2014 04:57:55 +0000	4,4429000000	-0,0198
Fri, 10 Oct 2014 00:18:10 +0000	4,4627000000	+0,0617
Mon, 06 Oct 2014 03:42:54 +0000	4,4010000000	+0,0589
Tue, 30 Sep 2014 06:34:27 +0000	4,3421000000	+0,0018
Mon, 29 Sep 2014 03:13:45 +0000	4,3403000000	-0,0025
Fri, 26 Sep 2014 19:10:06 +0000	4,3428000000	-0,0777
Wed, 24 Sep 2014 00:36:17 +0000	4,4205000000	+0,0148
Mon, 15 Sep 2014 15:20:10 +0000	4,4057000000	+0,0027
Sat, 13 Sep 2014 13:07:09 +0000	4,4030000000	0
Sat, 13 Sep 2014 02:26:59 +0000	4,4030000000	-0,0033
Mon, 08 Sep 2014 16:01:13 +0000	4,4063000000	+0,0438
Fri, 05 Sep 2014 02:49:18 +0000	4,3625000000	-0,0102
Wed, 03 Sep 2014 01:25:30 +0000	4,3727000000	-0,0011
Tue, 02 Sep 2014 21:11:36 +0000	4,3738000000	+0,0375
Mon, 01 Sep 2014 05:40:15 +0000	4,3363000000	-0,041
Thu, 21 Aug 2014 10:12:37 +0000	4,3773000000	10
Tue, 19 Aug 2014 19:10:25 +0000	4,3774000000	-0,084
Sun, 03 Aug 2014 21:57:29 +0000	4,4614000000	+0,002
Sat, 02 Aug 2014 16:57:04 +0000	4,4594000000	-0,038
Mon, 28 Jul 2014 16:55:06 +0000	4,4974000000	-0,0011
Sun, 27 Jul 2014 13:51:32 +0000	4,4985000000	-0,0488
Thu, 17 Jul 2014 22:26:44 +0000	4,5473000000	-0,0326
Tue, 15 Jul 2014 23:06:10 +0000	4,5799000000	-0,0347
Fri, 11 Jul 2014 18:32:12 +0000	4,6146000000	+0,0049
Fri, 11 Jul 2014 06:54:11 +0000	4,6097000000	+0,0127
Wed, 09 Jul 2014 12:53:00 +0000	4,5970000000	-0,007
Wed, 02 Jul 2014 01:48:22 +0000	4,6040000000	-0,0012
Tue, 01 Jul 2014 21:03:46 +0000	4,6052000000	+0,0282
Wed, 25 Jun 2014 00:00:27 +0000	4,5770000000	+0,0342
Sun, 15 Jun 2014 18:19:18 +0000	4,5428000000	-0,0404
Sat, 07 Jun 2014 16:34:07 +0000	4,5832000000	+0,0388
Mon, 02 Jun 2014 13:40:22 +0000	4,5444000000	+0,0085
Sun, 01 Jun 2014 18:50:13 +0000	4,5359000000	0
Sun, 01 Jun 2014 05:18:02 +0000	4,5359000000	+0,1184
Mon, 26 May 2014 11:40:28 +0000	4,4175000000	+0,008
Fri, 23 May 2014 18:12:29 +0000	4,4095000000	+0,0484
Sun, 11 May 2014 20:36:26 +0000	4,3611000000	-0,0774
Sun, 13 Apr 2014 03:15:40 +0000	4,4385000000	+0,0315
Fri, 04 Apr 2014 22:54:54 +0000	4,4070000000	+0,0032
Thu, 03 Apr 2014 21:12:38 +0000	4,4038000000	+0,0677
Wed, 02 Apr 2014 09:18:20 +0000	4,3361000000	-0,0076
Tue, 01 Apr 2014 08:31:57 +0000	4,3437000000	-0,0033
Mon, 31 Mar 2014 21:44:58 +0000	4,3470000000	+0,0105
Mon, 31 Mar 2014 09:08:16 +0000	4,3365000000	+0,0126
Fri, 28 Mar 2014 11:47:07 +0000	4,3239000000	-0,0115
Thu, 27 Mar 2014 07:28:03 +0000	4,3354000000	-0,0597
Sat, 22 Mar 2014 22:18:27 +0000	4,3951000000	+0,077
Thu, 20 Mar 2014 23:25:40 +0000	4,3181000000	-0,065
Thu, 20 Mar 2014 08:12:08 +0000	4,3831000000	+0,0704
Tue, 18 Mar 2014 05:10:37 +0000	4,3127000000	-0,0912
Sat, 15 Mar 2014 03:54:57 +0000	4,4039000000	+0,0253
Fri, 14 Mar 2014 14:07:24 +0000	4,3786000000	-0,0041
Fri, 14 Mar 2014 09:52:47 +0000	4,3827000000	-0,0121
Fri, 07 Mar 2014 11:37:20 +0000	4,3948000000	-0,0612
Wed, 05 Mar 2014 10:30:08 +0000	4,4560000000	+0,0177
Mon, 03 Mar 2014 19:03:00 +0000	4,4383000000	-0,0702
Sun, 02 Mar 2014 05:51:58 +0000	4,5085000000	+0,0675
Thu, 27 Feb 2014 12:58:59 +0000	4,4410000000	+0,0034
Thu, 20 Feb 2014 07:43:33 +0000	4,4376000000	+0,032
Sun, 16 Feb 2014 01:37:26 +0000	4,4056000000	+0,1536
Fri, 31 Jan 2014 19:37:04 +0000	4,2520000000	-0,0385
Thu, 23 Jan 2014 05:49:33 +0000	4,2905000000	+0,0029
Sat, 18 Jan 2014 00:35:11 +0000	4,2876000000	-0,0341
Tue, 14 Jan 2014 20:18:08 +0000	4,3217000000	+0,0329
Fri, 10 Jan 2014 18:29:14 +0000	4,2888000000	+0,0348
Sun, 05 Jan 2014 14:32:02 +0000	4,2540000000	0
Sun, 05 Jan 2014 08:00:16 +0000	4,2540000000	-0,0412
Tue, 24 Dec 2013 08:58:48 +0000	4,2952000000	+0,1239
Tue, 17 Dec 2013 21:15:15 +0000	4,1713000000	-0,0461
Mon, 02 Dec 2013 16:22:47 +0000	4,2174000000	-0,00366775
Sun, 03 Nov 2013 11:19:59 +0000	4,2210677500	-0,0046632
Sat, 26 Oct 2013 15:17:09 +0000	4,2257309500	+0,03177076
Sat, 05 Oct 2013 10:34:04 +0000	4,1939601900	+0,07319116
Wed, 02 Oct 2013 09:21:10 +0000	4,1207690300	+0,03350039
Wed, 25 Sep 2013 11:03:06 +0000	4,0872686400	+0,13179627
Thu, 29 Aug 2013 02:52:29 +0000	3,9554723700	-0,05843538
Sat, 24 Aug 2013 20:46:44 +0000	4,0139077500	+0,00710615
Fri, 23 Aug 2013 14:02:38 +0000	4,0068016000	+0,01577191
Mon, 19 Aug 2013 06:58:24 +0000	3,9910296900	+0,02548846
Wed, 31 Jul 2013 06:38:08 +0000	3,9655412300	+0,13201457
Mon, 29 Jul 2013 18:17:02 +0000	3,8335266600	-0,06644557
Wed, 17 Jul 2013 03:40:03 +0000	3,8999722300	+0,06095344
Sun, 14 Jul 2013 14:39:45 +0000	3,8390187900	+0,06646943
Sun, 30 Jun 2013 23:40:48 +0000	3,7725493600	+0,03413983
Mon, 24 Jun 2013 04:18:32 +0000	3,7384095300	-0,108246
Wed, 05 Jun 2013 04:24:56 +0000	3,8466555300	-0,02137081
Wed, 22 May 2013 07:53:13 +0000	3,8680263400	+0,01441644
Fri, 26 Apr 2013 19:54:06 +0000	3,8536099000	-0,02146858
Fri, 26 Apr 2013 00:29:32 +0000	3,8750784800	+0,06856286
Fri, 29 Mar 2013 16:24:06 +0000	3,8065156200	-0,0556953
Sun, 24 Mar 2013 06:26:12 +0000	3,8622109200	+0,04867571
Thu, 21 Mar 2013 18:11:34 +0000	3,8135352100	-0,06614005
Sun, 17 Mar 2013 06:58:22 +0000	3,8796752600	-0,00162409
Sat, 02 Mar 2013 10:49:18 +0000	3,8812993500	+0,02965421
Thu, 21 Feb 2013 21:24:20 +0000	3,8516451400	-0,01995693
Sat, 16 Feb 2013 16:32:20 +0000	3,8716020700	-0,03455622
Thu, 14 Feb 2013 08:21:41 +0000	3,9061582900	+0,01567314
Wed, 13 Feb 2013 18:16:26 +0000	3,8904851500	+0,00551253
Tue, 12 Feb 2013 09:42:39 +0000	3,8849726200	+0,00090504
Tue, 12 Feb 2013 01:55:18 +0000	3,8840675800	+0,00462718
Sun, 10 Feb 2013 20:47:05 +0000	3,8794404000	+0,00571703
Wed, 06 Feb 2013 22:03:52 +0000	3,8737233700	-0,05499036
Mon, 04 Feb 2013 06:11:52 +0000	3,9287137300	+0,05599062
Sun, 03 Feb 2013 08:32:33 +0000	3,8727231100	-0,02327824
Thu, 31 Jan 2013 06:27:20 +0000	3,8960013500	-0,03001866
Sat, 26 Jan 2013 09:23:05 +0000	3,9260200100	-0,04365546
Sat, 12 Jan 2013 04:50:38 +0000	3,9696754700	+0,11837553
Tue, 08 Jan 2013 23:37:13 +0000	3,8512999400	-0,05544655
Tue, 01 Jan 2013 13:59:46 +0000	3,9067464900	-0,02387984
Sun, 16 Dec 2012 20:46:35 +0000	3,9306263300	+0,00874301
Tue, 27 Nov 2012 02:07:18 +0000	3,9218833200	+0,0131541
Sat, 24 Nov 2012 18:00:57 +0000	3,9087292200	+0,1398785
Sun, 18 Nov 2012 07:53:16 +0000	3,7688507200	-0,06713562
Tue, 06 Nov 2012 02:17:21 +0000	3,8359863400	-0,07620388
Mon, 08 Oct 2012 05:14:10 +0000	3,9121902200	-0,01102523
Sat, 06 Oct 2012 23:24:08 +0000	3,9232154500	+0,04048779
Wed, 03 Oct 2012 04:55:26 +0000	3,8827276600	-0,00101285
Tue, 02 Oct 2012 03:51:29 +0000	3,8837405100	+0,16326817
Wed, 05 Sep 2012 12:55:08 +0000	3,7204723400	-0,02407331
Tue, 04 Sep 2012 16:18:12 +0000	3,7445456500	-0,01150093
Sat, 01 Sep 2012 11:55:28 +0000	3,7560465800	-0,00654748
Sun, 12 Aug 2012 04:32:14 +0000	3,7625940600	+0,00340667
Fri, 10 Aug 2012 23:49:47 +0000	3,7591873900	+0,12541864
Tue, 17 Jul 2012 23:06:24 +0000	3,6337687500	+0,04580539
Sun, 24 Jun 2012 22:35:44 +0000	3,5879633600	+0,08069326
Sat, 09 Jun 2012 05:44:59 +0000	3,5072701000	+0,0448955
Fri, 25 May 2012 11:50:05 +0000	3,4623746000	+0,02926255
Thu, 24 May 2012 17:31:34 +0000	3,4331120500	-0,31083767
Thu, 05 Apr 2012 23:25:27 +0000	3,7439497200	-0,00806351
Thu, 15 Mar 2012 23:32:40 +0000	3,7520132300	+0,00812034
Wed, 14 Mar 2012 19:49:28 +0000	3,7438928900	0

Обратите внимание, что информация об обменного курса PLN в MDL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:27:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Молдавский лей

Примечание: График курса обмена валют Польские злотые/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Молдавский лей в течение 2054 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».