Обменный курс на сегодня для PLN/MKD является PLN за MKD, это означает, что с 100 Польские злотые можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или MKD.

PLN в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 22:20:55 +0000	14,5620000000	-0,11
Fri, 06 Apr 2018 22:12:19 +0000	14,6720000000	+0,0918
Tue, 20 Mar 2018 09:24:05 +0000	14,5802000000	+0,1665
Tue, 31 Oct 2017 07:07:18 +0000	14,4137000000	-0,0301
Mon, 30 Oct 2017 11:12:35 +0000	14,4438000000	+0,0146
Sun, 29 Oct 2017 01:27:09 +0000	14,4292000000	-0,033
Sun, 22 Oct 2017 01:39:46 +0000	14,4622000000	+0,0553
Sun, 15 Oct 2017 21:20:44 +0000	14,4069000000	-0,014
Sat, 14 Oct 2017 15:47:25 +0000	14,4209000000	+0,0694
Thu, 12 Oct 2017 19:07:00 +0000	14,3515000000	+0,139
Mon, 02 Oct 2017 23:17:00 +0000	14,2125000000	+0,0086
Sun, 01 Oct 2017 04:19:40 +0000	14,2039000000	+0,0045
Thu, 28 Sep 2017 20:51:54 +0000	14,1994000000	-0,011
Thu, 28 Sep 2017 10:38:45 +0000	14,2104000000	-0,1169
Tue, 26 Sep 2017 02:23:42 +0000	14,3273000000	+0,0129
Sun, 24 Sep 2017 20:42:22 +0000	14,3144000000	+0,0028
Mon, 18 Sep 2017 00:46:16 +0000	14,3116000000	-0,0735
Wed, 13 Sep 2017 12:10:02 +0000	14,3851000000	-0,0935
Mon, 11 Sep 2017 04:57:30 +0000	14,4786000000	-0,0327
Sat, 09 Sep 2017 03:01:01 +0000	14,5113000000	+0,0028
Wed, 06 Sep 2017 21:59:24 +0000	14,5085000000	-0,0303
Wed, 06 Sep 2017 04:21:04 +0000	14,5388000000	+0,1771
Wed, 23 Aug 2017 20:34:55 +0000	14,3617000000	-0,0431
Mon, 21 Aug 2017 15:37:49 +0000	14,4048000000	-0,0034
Sun, 20 Aug 2017 06:56:01 +0000	14,4082000000	0
Sat, 19 Aug 2017 14:05:01 +0000	14,4082000000	-0,0135
Wed, 16 Aug 2017 23:20:28 +0000	14,4217000000	+0,0428
Tue, 15 Aug 2017 01:30:46 +0000	14,3789000000	+0,0209
Mon, 14 Aug 2017 05:01:40 +0000	14,3580000000	-0,0309
Fri, 11 Aug 2017 08:10:01 +0000	14,3889000000	-0,1149
Sat, 05 Aug 2017 13:45:49 +0000	14,5038000000	0
Sat, 05 Aug 2017 06:35:08 +0000	14,5038000000	+0,0333
Thu, 03 Aug 2017 08:48:28 +0000	14,4705000000	-0,0104
Thu, 27 Jul 2017 05:09:48 +0000	14,4809000000	-0,0287
Mon, 24 Jul 2017 11:29:36 +0000	14,5096000000	+0,087
Sun, 23 Jul 2017 11:04:44 +0000	14,4226000000	-0,1704
Fri, 21 Jul 2017 03:20:34 +0000	14,5930000000	-0,0333
Thu, 20 Jul 2017 04:29:16 +0000	14,6263000000	-0,1073
Tue, 18 Jul 2017 03:07:35 +0000	14,7336000000	+0,1094
Mon, 17 Jul 2017 07:44:18 +0000	14,6242000000	-0,0401
Fri, 14 Jul 2017 17:54:13 +0000	14,6643000000	+0,1039
Thu, 13 Jul 2017 23:22:13 +0000	14,5604000000	+0,0187
Sat, 08 Jul 2017 17:49:32 +0000	14,5417000000	+0,0163
Fri, 07 Jul 2017 07:33:56 +0000	14,5254000000	-0,0105
Thu, 06 Jul 2017 15:22:06 +0000	14,5359000000	-0,0288
Thu, 06 Jul 2017 02:40:04 +0000	14,5647000000	+0,0591
Tue, 04 Jul 2017 13:16:35 +0000	14,5056000000	+0,0412
Tue, 04 Jul 2017 02:02:27 +0000	14,4644000000	-0,0947
Fri, 30 Jun 2017 20:35:22 +0000	14,5591000000	+0,0118
Thu, 29 Jun 2017 20:27:09 +0000	14,5473000000	+0,0063
Wed, 28 Jun 2017 06:48:08 +0000	14,5410000000	-0,0399
Sun, 25 Jun 2017 12:32:25 +0000	14,5809000000	0
Sat, 24 Jun 2017 21:11:22 +0000	14,5809000000	-0,0326
Mon, 19 Jun 2017 17:31:22 +0000	14,6135000000	-0,0132
Sun, 18 Jun 2017 21:47:06 +0000	14,6267000000	0
Sun, 18 Jun 2017 16:27:58 +0000	14,6267000000	-0,0843
Sat, 10 Jun 2017 17:52:40 +0000	14,7110000000	+0,0358
Wed, 07 Jun 2017 04:31:06 +0000	14,6752000000	-0,0297
Mon, 05 Jun 2017 19:15:00 +0000	14,7049000000	+0,0089
Fri, 02 Jun 2017 10:35:02 +0000	14,6960000000	+0,0115
Fri, 02 Jun 2017 04:34:59 +0000	14,6845000000	-0,041
Tue, 30 May 2017 11:05:51 +0000	14,7255000000	+0,0921
Mon, 15 May 2017 06:52:38 +0000	14,6334000000	+0,0197
Sat, 13 May 2017 19:29:43 +0000	14,6137000000	-0,012
Wed, 10 May 2017 20:54:12 +0000	14,6257000000	+0,0018
Mon, 08 May 2017 07:54:51 +0000	14,6239000000	-0,0175
Tue, 02 May 2017 13:36:23 +0000	14,6414000000	+0,0556
Thu, 27 Apr 2017 23:05:30 +0000	14,5858000000	+0,0234
Thu, 27 Apr 2017 05:58:31 +0000	14,5624000000	-0,0175
Wed, 26 Apr 2017 22:36:27 +0000	14,5799000000	+0,1369
Sun, 23 Apr 2017 23:44:11 +0000	14,4430000000	-0,005
Sat, 22 Apr 2017 20:22:43 +0000	14,4480000000	-0,0167
Thu, 20 Apr 2017 01:52:35 +0000	14,4647000000	-0,0599
Wed, 19 Apr 2017 11:49:28 +0000	14,5246000000	+0,035
Wed, 12 Apr 2017 22:17:35 +0000	14,4896000000	-0,0914
Fri, 07 Apr 2017 12:11:53 +0000	14,5810000000	+0,0433
Wed, 05 Apr 2017 12:52:18 +0000	14,5377000000	-0,0698
Thu, 30 Mar 2017 14:19:22 +0000	14,6075000000	+0,1334
Tue, 28 Mar 2017 00:07:13 +0000	14,4741000000	+0,0782
Fri, 24 Mar 2017 04:56:27 +0000	14,3959000000	+0,0184
Thu, 23 Mar 2017 05:35:02 +0000	14,3775000000	-0,0024
Wed, 22 Mar 2017 00:58:40 +0000	14,3799000000	+0,0538
Thu, 16 Mar 2017 20:03:05 +0000	14,3261000000	+0,0668
Thu, 09 Mar 2017 11:40:04 +0000	14,2593000000	-0,0415
Tue, 07 Mar 2017 16:45:01 +0000	14,3008000000	-0,0713
Thu, 02 Mar 2017 07:21:50 +0000	14,3721000000	+0,0799
Tue, 28 Feb 2017 17:23:52 +0000	14,2922000000	-0,0024
Mon, 27 Feb 2017 01:38:18 +0000	14,2946000000	+0,0213
Sun, 26 Feb 2017 01:44:52 +0000	14,2733000000	-0,0554
Wed, 22 Feb 2017 11:42:06 +0000	14,3287000000	+0,0906
Sat, 18 Feb 2017 02:02:07 +0000	14,2381000000	-0,1271
Sat, 11 Feb 2017 09:22:14 +0000	14,3652000000	+0,0761
Wed, 08 Feb 2017 04:22:59 +0000	14,2891000000	-0,0276
Fri, 03 Feb 2017 11:44:57 +0000	14,3167000000	+0,0476
Thu, 02 Feb 2017 23:11:44 +0000	14,2691000000	+0,0542
Sun, 29 Jan 2017 22:51:04 +0000	14,2149000000	0
Sun, 29 Jan 2017 09:44:30 +0000	14,2149000000	0
Sat, 28 Jan 2017 17:34:51 +0000	14,2149000000	0
Sat, 28 Jan 2017 02:54:44 +0000	14,2149000000	-0,004
Fri, 27 Jan 2017 19:28:46 +0000	14,2189000000	+0,1782
Sun, 15 Jan 2017 05:25:20 +0000	14,0407000000	-0,0591
Wed, 11 Jan 2017 04:23:33 +0000	14,0998000000	+0,0022
Mon, 09 Jan 2017 07:49:50 +0000	14,0976000000	-0,0144
Thu, 05 Jan 2017 02:14:18 +0000	14,1120000000	+0,0512
Wed, 04 Jan 2017 08:00:04 +0000	14,0608000000	+0,0246
Tue, 03 Jan 2017 21:36:58 +0000	14,0362000000	+0,0524
Sun, 01 Jan 2017 17:53:04 +0000	13,9838000000	+0,0342
Thu, 29 Dec 2016 21:07:49 +0000	13,9496000000	-0,0327
Sun, 25 Dec 2016 06:04:12 +0000	13,9823000000	0
Sun, 25 Dec 2016 02:00:53 +0000	13,9823000000	+0,0259
Fri, 23 Dec 2016 19:13:49 +0000	13,9564000000	+0,0305
Mon, 19 Dec 2016 00:38:04 +0000	13,9259000000	+0,0586
Fri, 09 Dec 2016 02:18:46 +0000	13,8673000000	+0,1419
Sat, 03 Dec 2016 10:40:44 +0000	13,7254000000	-0,281
Mon, 28 Nov 2016 03:27:49 +0000	14,0064000000	+0,0573
Sun, 27 Nov 2016 13:53:09 +0000	13,9491000000	0
Sun, 27 Nov 2016 04:53:49 +0000	13,9491000000	+0,0087
Thu, 24 Nov 2016 14:21:21 +0000	13,9404000000	+0,0706
Fri, 18 Nov 2016 22:33:27 +0000	13,8698000000	+0,0523
Thu, 17 Nov 2016 01:58:42 +0000	13,8175000000	-0,4289
Thu, 03 Nov 2016 02:53:52 +0000	14,2464000000	-0,0486
Tue, 01 Nov 2016 00:52:21 +0000	14,2950000000	+0,0883
Thu, 27 Oct 2016 19:40:26 +0000	14,2067000000	-0,0506
Tue, 25 Oct 2016 19:21:16 +0000	14,2573000000	-0,029
Wed, 19 Oct 2016 18:36:16 +0000	14,2863000000	+0,0912
Sun, 16 Oct 2016 01:57:11 +0000	14,1951000000	0
Sat, 15 Oct 2016 03:26:41 +0000	14,1951000000	-0,1145
Thu, 13 Oct 2016 09:36:39 +0000	14,3096000000	+0,0597
Fri, 30 Sep 2016 11:32:24 +0000	14,2499000000	-0,0455
Thu, 29 Sep 2016 18:17:27 +0000	14,2954000000	-0,012
Thu, 29 Sep 2016 09:55:59 +0000	14,3074000000	-0,063
Tue, 27 Sep 2016 07:39:42 +0000	14,3704000000	+0,1797
Sun, 18 Sep 2016 12:36:30 +0000	14,1907000000	+0,0527
Wed, 14 Sep 2016 03:42:55 +0000	14,1380000000	-0,1123
Fri, 26 Aug 2016 13:02:16 +0000	14,2503000000	-0,0684
Sat, 20 Aug 2016 04:59:41 +0000	14,3187000000	-0,0987
Sun, 14 Aug 2016 13:02:57 +0000	14,4174000000	+0,2664
Mon, 01 Aug 2016 08:03:41 +0000	14,1510000000	+0,0796
Wed, 20 Jul 2016 21:24:05 +0000	14,0714000000	-0,024
Mon, 18 Jul 2016 20:29:41 +0000	14,0954000000	+0,1463
Fri, 15 Jul 2016 12:01:15 +0000	13,9491000000	+0,1338
Sun, 26 Jun 2016 22:31:22 +0000	13,8153000000	-0,1097
Fri, 24 Jun 2016 14:35:30 +0000	13,9250000000	+0,1476
Fri, 24 Jun 2016 09:01:52 +0000	13,7774000000	-0,2363
Wed, 22 Jun 2016 15:28:51 +0000	14,0137000000	-0,0143
Tue, 21 Jun 2016 06:33:48 +0000	14,0280000000	+0,0958
Sat, 18 Jun 2016 18:13:03 +0000	13,9322000000	+0,051
Tue, 14 Jun 2016 20:41:46 +0000	13,8812000000	-0,2589
Tue, 07 Jun 2016 03:53:07 +0000	14,1401000000	+0,0748
Fri, 03 Jun 2016 20:00:33 +0000	14,0653000000	+0,0292
Sat, 28 May 2016 07:55:04 +0000	14,0361000000	+0,1007
Sat, 21 May 2016 00:18:03 +0000	13,9354000000	-0,0917
Wed, 18 May 2016 09:30:34 +0000	14,0271000000	-0,0202
Mon, 16 May 2016 01:12:31 +0000	14,0473000000	+0,1289
Tue, 10 May 2016 17:54:58 +0000	13,9184000000	+0,01
Mon, 09 May 2016 16:00:30 +0000	13,9084000000	-0,3871
Mon, 02 May 2016 03:26:56 +0000	14,2955000000	+0,2012
Sun, 24 Apr 2016 14:15:56 +0000	14,0943000000	-0,042
Fri, 22 Apr 2016 13:00:39 +0000	14,1363000000	-0,2711
Wed, 20 Apr 2016 22:46:27 +0000	14,4074000000	+0,1034
Wed, 20 Apr 2016 04:02:30 +0000	14,3040000000	-0,0499
Wed, 13 Apr 2016 20:52:59 +0000	14,3539000000	+0,0162
Sun, 10 Apr 2016 12:07:46 +0000	14,3377000000	-0,2004
Sun, 03 Apr 2016 21:50:52 +0000	14,5381000000	+0,0479
Tue, 29 Mar 2016 15:12:13 +0000	14,4902000000	-0,0557
Thu, 17 Mar 2016 04:29:54 +0000	14,5459000000	+0,1809
Mon, 14 Mar 2016 03:46:07 +0000	14,3650000000	+0,0121
Sun, 13 Mar 2016 20:31:17 +0000	14,3529000000	0
Sat, 12 Mar 2016 15:11:22 +0000	14,3529000000	+0,1606
Thu, 10 Mar 2016 23:43:18 +0000	14,1923000000	-0,0656
Sat, 05 Mar 2016 04:48:22 +0000	14,2579000000	+0,0247
Wed, 02 Mar 2016 12:46:13 +0000	14,2332000000	+0,0745
Mon, 29 Feb 2016 21:40:43 +0000	14,1587000000	+0,0504
Sat, 27 Feb 2016 17:43:40 +0000	14,1083000000	-0,0247
Mon, 22 Feb 2016 20:55:57 +0000	14,1330000000	+0,0473
Sat, 20 Feb 2016 21:01:33 +0000	14,0857000000	+0,1068
Wed, 17 Feb 2016 01:19:49 +0000	13,9789000000	+0,0153
Mon, 15 Feb 2016 00:43:35 +0000	13,9636000000	-0,0447
Sun, 14 Feb 2016 16:32:14 +0000	14,0083000000	+0,0837
Fri, 12 Feb 2016 04:14:18 +0000	13,9246000000	+0,0746
Wed, 10 Feb 2016 06:09:39 +0000	13,8500000000	-0,1516
Thu, 04 Feb 2016 10:01:59 +0000	14,0016000000	+0,0162
Tue, 02 Feb 2016 05:32:30 +0000	13,9854000000	+0,1762
Thu, 28 Jan 2016 22:21:47 +0000	13,8092000000	+0,0172
Wed, 27 Jan 2016 11:45:26 +0000	13,7920000000	+0,0029
Sun, 24 Jan 2016 04:43:07 +0000	13,7891000000	-0,0751
Tue, 19 Jan 2016 09:12:28 +0000	13,8642000000	+0,1235
Sun, 17 Jan 2016 19:58:44 +0000	13,7407000000	-0,2755
Fri, 15 Jan 2016 05:26:17 +0000	14,0162000000	-0,1651
Wed, 13 Jan 2016 13:18:05 +0000	14,1813000000	+0,0199
Fri, 08 Jan 2016 15:48:16 +0000	14,1614000000	-0,0125
Thu, 07 Jan 2016 01:28:26 +0000	14,1739000000	-0,1157
Wed, 06 Jan 2016 00:29:26 +0000	14,2896000000	-0,0446
Mon, 04 Jan 2016 05:10:35 +0000	14,3342000000	-0,0011
Sat, 02 Jan 2016 08:06:18 +0000	14,3353000000	-0,0175
Fri, 01 Jan 2016 00:29:36 +0000	14,3528000000	-0,104
Wed, 30 Dec 2015 18:03:51 +0000	14,4568000000	-0,0823
Tue, 29 Dec 2015 22:26:54 +0000	14,5391000000	-0,0277
Sun, 27 Dec 2015 00:37:56 +0000	14,5668000000	+0,0184
Fri, 25 Dec 2015 17:43:08 +0000	14,5484000000	+0,0517
Tue, 22 Dec 2015 06:53:33 +0000	14,4967000000	+0,389
Sun, 13 Dec 2015 04:20:30 +0000	14,1077000000	-0,0029
Fri, 11 Dec 2015 01:58:27 +0000	14,1106000000	-0,0632
Wed, 09 Dec 2015 08:03:04 +0000	14,1738000000	-0,0062
Tue, 08 Dec 2015 21:07:59 +0000	14,1800000000	-0,0605
Sat, 05 Dec 2015 00:20:35 +0000	14,2405000000	-0,1256
Thu, 26 Nov 2015 06:00:49 +0000	14,3661000000	-0,0792
Wed, 25 Nov 2015 04:01:34 +0000	14,4453000000	-0,0145
Mon, 23 Nov 2015 18:28:33 +0000	14,4598000000	-0,0172
Tue, 17 Nov 2015 23:40:05 +0000	14,4770000000	-0,047
Sun, 15 Nov 2015 20:13:05 +0000	14,5240000000	0
Sun, 15 Nov 2015 15:56:18 +0000	14,5240000000	+0,021
Tue, 10 Nov 2015 19:06:09 +0000	14,5030000000	+0,1062
Sun, 08 Nov 2015 16:04:51 +0000	14,3968000000	0
Sat, 07 Nov 2015 18:18:58 +0000	14,3968000000	0
Sat, 07 Nov 2015 13:55:34 +0000	14,3968000000	-0,0761
Sun, 01 Nov 2015 21:10:48 +0000	14,4729000000	+0,0983
Tue, 27 Oct 2015 13:08:46 +0000	14,3746000000	-0,0205
Tue, 27 Oct 2015 07:17:23 +0000	14,3951000000	-0,2425
Thu, 15 Oct 2015 01:37:48 +0000	14,6376000000	+0,0698
Sat, 10 Oct 2015 21:24:05 +0000	14,5678000000	0
Sat, 10 Oct 2015 16:13:22 +0000	14,5678000000	-0,0272
Thu, 08 Oct 2015 23:35:29 +0000	14,5950000000	+0,0973
Tue, 06 Oct 2015 10:41:49 +0000	14,4977000000	-0,0241
Mon, 05 Oct 2015 11:18:46 +0000	14,5218000000	-0,0265
Mon, 05 Oct 2015 07:24:03 +0000	14,5483000000	-0,0611
Mon, 28 Sep 2015 22:45:26 +0000	14,6094000000	+0,0352
Mon, 28 Sep 2015 16:16:25 +0000	14,5742000000	+0,0745
Sun, 27 Sep 2015 04:15:49 +0000	14,4997000000	+0,0032
Sat, 19 Sep 2015 13:16:09 +0000	14,4965000000	-0,1766
Thu, 17 Sep 2015 00:14:56 +0000	14,6731000000	+0,0091
Wed, 16 Sep 2015 00:07:43 +0000	14,6640000000	+0,0171
Wed, 09 Sep 2015 14:23:49 +0000	14,6469000000	+0,033
Fri, 28 Aug 2015 10:20:31 +0000	14,6139000000	+0,0785
Sat, 22 Aug 2015 03:54:40 +0000	14,5354000000	-0,1184
Tue, 11 Aug 2015 13:56:30 +0000	14,6538000000	-0,0089
Mon, 10 Aug 2015 13:02:44 +0000	14,6627000000	-0,206
Sun, 02 Aug 2015 12:05:21 +0000	14,8687000000	-0,0773
Wed, 29 Jul 2015 00:53:25 +0000	14,9460000000	+0,0364
Fri, 24 Jul 2015 11:34:43 +0000	14,9096000000	-0,0024
Wed, 15 Jul 2015 08:33:33 +0000	14,9120000000	+0,1789
Sun, 12 Jul 2015 22:54:22 +0000	14,7331000000	0
Sun, 12 Jul 2015 09:50:01 +0000	14,7331000000	+0,019
Fri, 10 Jul 2015 10:28:51 +0000	14,7141000000	+0,1764
Thu, 09 Jul 2015 00:31:15 +0000	14,5377000000	-0,0611
Tue, 07 Jul 2015 14:53:06 +0000	14,5988000000	-0,0955
Fri, 03 Jul 2015 07:05:31 +0000	14,6943000000	+0,0021
Thu, 02 Jul 2015 06:16:16 +0000	14,6922000000	-0,0444
Wed, 01 Jul 2015 09:16:02 +0000	14,7366000000	+0,0665
Tue, 30 Jun 2015 18:52:51 +0000	14,6701000000	-0,1282
Sat, 27 Jun 2015 19:28:08 +0000	14,7983000000	+0,0649
Mon, 22 Jun 2015 16:39:30 +0000	14,7334000000	-0,0112
Sun, 21 Jun 2015 03:15:56 +0000	14,7446000000	0
Sat, 20 Jun 2015 03:55:08 +0000	14,7446000000	-0,1097
Sun, 14 Jun 2015 13:44:42 +0000	14,8543000000	0
Sat, 13 Jun 2015 20:32:50 +0000	14,8543000000	0
Sat, 13 Jun 2015 12:11:16 +0000	14,8543000000	-0,0119
Fri, 12 Jun 2015 18:36:45 +0000	14,8662000000	-0,0114
Thu, 11 Jun 2015 10:55:10 +0000	14,8776000000	+0,0733
Sun, 07 Jun 2015 21:05:10 +0000	14,8043000000	0
Sat, 06 Jun 2015 09:34:08 +0000	14,8043000000	-0,1103
Thu, 28 May 2015 01:52:16 +0000	14,9146000000	+0,0337
Mon, 25 May 2015 00:39:20 +0000	14,8809000000	-0,1332
Sat, 23 May 2015 09:15:49 +0000	15,0141000000	-0,1417
Wed, 20 May 2015 06:45:31 +0000	15,1558000000	+0,0168
Mon, 18 May 2015 12:18:27 +0000	15,1390000000	-0,1006
Sun, 17 May 2015 05:15:28 +0000	15,2396000000	+0,1152
Mon, 11 May 2015 15:27:49 +0000	15,1244000000	+0,0343
Mon, 11 May 2015 01:51:13 +0000	15,0901000000	-0,1088
Sun, 10 May 2015 01:35:11 +0000	15,1989000000	-0,1168
Mon, 04 May 2015 15:20:55 +0000	15,3157000000	-0,0705
Tue, 28 Apr 2015 12:27:09 +0000	15,3862000000	+0,0241
Sat, 18 Apr 2015 04:21:45 +0000	15,3621000000	+0,172
Sun, 12 Apr 2015 15:52:02 +0000	15,1901000000	-0,0489
Wed, 08 Apr 2015 03:36:36 +0000	15,2390000000	+0,3467
Fri, 20 Mar 2015 14:54:36 +0000	14,8923000000	+0,0091
Sun, 08 Mar 2015 22:20:26 +0000	14,8832000000	+0,1096
Wed, 04 Mar 2015 12:21:15 +0000	14,7736000000	+0,2785
Wed, 28 Jan 2015 17:24:10 +0000	14,4951000000	+0,1621
Wed, 21 Jan 2015 15:49:00 +0000	14,3330000000	-0,0447
Mon, 19 Jan 2015 12:22:24 +0000	14,3777000000	+0,2648
Sun, 04 Jan 2015 08:23:57 +0000	14,1129000000	-0,4888
Thu, 18 Dec 2014 08:12:03 +0000	14,6017000000	-0,1928
Thu, 11 Dec 2014 21:32:09 +0000	14,7945000000	+0,0616
Mon, 08 Dec 2014 04:11:18 +0000	14,7329000000	+0,0303
Sat, 29 Nov 2014 23:47:48 +0000	14,7026000000	-0,0347
Thu, 27 Nov 2014 20:19:41 +0000	14,7373000000	+0,0304
Mon, 24 Nov 2014 12:59:49 +0000	14,7069000000	+0,0629
Fri, 21 Nov 2014 19:55:53 +0000	14,6440000000	-0,0916
Sun, 16 Nov 2014 19:38:54 +0000	14,7356000000	+0,0186
Sun, 16 Nov 2014 15:14:42 +0000	14,7170000000	+0,1358
Thu, 13 Nov 2014 05:55:57 +0000	14,5812000000	-0,0849
Tue, 11 Nov 2014 17:02:00 +0000	14,6661000000	+0,0091
Sun, 09 Nov 2014 11:27:58 +0000	14,6570000000	+0,1021
Fri, 31 Oct 2014 20:23:50 +0000	14,5549000000	-0,0865
Sun, 26 Oct 2014 17:12:17 +0000	14,6414000000	0
Sun, 26 Oct 2014 02:37:48 +0000	14,6414000000	+0,0849
Thu, 23 Oct 2014 00:09:53 +0000	14,5565000000	-0,0209
Wed, 22 Oct 2014 14:51:47 +0000	14,5774000000	+0,0093
Mon, 20 Oct 2014 06:04:47 +0000	14,5681000000	-0,0646
Thu, 16 Oct 2014 07:24:33 +0000	14,6327000000	-0,0919
Mon, 13 Oct 2014 10:40:40 +0000	14,7246000000	+0,0035
Sat, 11 Oct 2014 03:57:42 +0000	14,7211000000	-0,0346
Tue, 07 Oct 2014 06:22:30 +0000	14,7557000000	-0,0562
Thu, 02 Oct 2014 21:08:30 +0000	14,8119000000	+0,164
Fri, 26 Sep 2014 19:09:50 +0000	14,6479000000	-0,0298
Sun, 21 Sep 2014 16:37:31 +0000	14,6777000000	0
Sun, 21 Sep 2014 12:10:47 +0000	14,6777000000	+0,0109
Sat, 13 Sep 2014 07:34:49 +0000	14,6668000000	-0,0426
Mon, 08 Sep 2014 00:28:43 +0000	14,7094000000	+0,1301
Wed, 03 Sep 2014 01:25:00 +0000	14,5793000000	+0,0238
Sat, 30 Aug 2014 19:56:11 +0000	14,5555000000	-0,1173
Thu, 21 Aug 2014 10:12:46 +0000	14,6728000000	+0,0101
Tue, 19 Aug 2014 12:43:58 +0000	14,6627000000	+0,0259
Sat, 16 Aug 2014 12:16:08 +0000	14,6368000000	-0,0163
Tue, 12 Aug 2014 00:43:13 +0000	14,6531000000	-0,0284
Thu, 07 Aug 2014 06:05:15 +0000	14,6815000000	-0,0439
Tue, 05 Aug 2014 23:17:14 +0000	14,7254000000	-0,0135
Mon, 28 Jul 2014 16:55:08 +0000	14,7389000000	-0,0951
Mon, 21 Jul 2014 23:45:55 +0000	14,8340000000	+0,0063
Sun, 20 Jul 2014 22:14:29 +0000	14,8277000000	+0,0077
Sun, 20 Jul 2014 03:53:46 +0000	14,8200000000	-0,003
Fri, 18 Jul 2014 14:14:49 +0000	14,8230000000	-0,0383
Tue, 15 Jul 2014 23:06:33 +0000	14,8613000000	-0,025
Fri, 11 Jul 2014 18:29:08 +0000	14,8863000000	+0,0217
Thu, 03 Jul 2014 04:21:01 +0000	14,8646000000	+0,0058
Fri, 27 Jun 2014 12:05:32 +0000	14,8588000000	+0,0191
Wed, 25 Jun 2014 00:00:32 +0000	14,8397000000	-0,1247
Tue, 10 Jun 2014 13:42:32 +0000	14,9644000000	-0,0383
Fri, 06 Jun 2014 12:39:10 +0000	15,0027000000	+0,115
Mon, 02 Jun 2014 13:40:33 +0000	14,8877000000	+0,048
Sat, 24 May 2014 14:11:13 +0000	14,8397000000	+0,0657
Fri, 23 May 2014 04:18:12 +0000	14,7740000000	+0,0953
Sun, 18 May 2014 08:58:33 +0000	14,6787000000	+0,0236
Fri, 02 May 2014 19:16:15 +0000	14,6551000000	-0,0105
Tue, 15 Apr 2014 08:00:43 +0000	14,6656000000	-0,0862
Sun, 13 Apr 2014 11:46:11 +0000	14,7518000000	-0,0601
Fri, 04 Apr 2014 22:54:57 +0000	14,8119000000	+0,0325
Tue, 01 Apr 2014 08:30:12 +0000	14,7794000000	+0,0024
Sat, 29 Mar 2014 18:44:05 +0000	14,7770000000	+0,0236
Wed, 26 Mar 2014 14:20:39 +0000	14,7534000000	+0,0768
Sat, 22 Mar 2014 21:56:02 +0000	14,6766000000	+0,0627
Sun, 16 Mar 2014 10:38:02 +0000	14,6139000000	+0,0589
Fri, 14 Mar 2014 09:52:50 +0000	14,5550000000	-0,1709
Wed, 05 Mar 2014 10:22:32 +0000	14,7259000000	+0,027
Tue, 04 Mar 2014 20:35:51 +0000	14,6989000000	+0,1293
Tue, 04 Mar 2014 03:23:40 +0000	14,5696000000	-0,2639
Fri, 28 Feb 2014 21:46:04 +0000	14,8335000000	-0,0508
Mon, 17 Feb 2014 22:11:31 +0000	14,8843000000	+0,122
Mon, 10 Feb 2014 18:11:45 +0000	14,7623000000	+0,2918
Mon, 03 Feb 2014 01:31:44 +0000	14,4705000000	-0,0188
Fri, 31 Jan 2014 19:33:08 +0000	14,4893000000	-0,3143
Thu, 23 Jan 2014 04:25:52 +0000	14,8036000000	-0,0021
Wed, 22 Jan 2014 04:34:21 +0000	14,8057000000	-0,0482
Tue, 14 Jan 2014 20:18:13 +0000	14,8539000000	+0,1686
Sun, 05 Jan 2014 14:24:52 +0000	14,6853000000	-0,2068
Thu, 26 Dec 2013 13:41:04 +0000	14,8921000000	+0,08
Tue, 24 Dec 2013 08:58:54 +0000	14,8121000000	+0,0912
Thu, 19 Dec 2013 00:26:48 +0000	14,7209000000	-0,0606
Wed, 18 Dec 2013 07:19:02 +0000	14,7815000000	+0,0156
Tue, 17 Dec 2013 20:46:33 +0000	14,7659000000	+0,0648
Sun, 01 Dec 2013 02:28:42 +0000	14,7011000000	-0,0064177
Sun, 03 Nov 2013 14:20:58 +0000	14,7075177000	-0,0165342
Sat, 26 Oct 2013 15:17:13 +0000	14,7240519000	+0,0035841
Tue, 22 Oct 2013 20:28:46 +0000	14,7204678000	+0,1061077
Sat, 05 Oct 2013 17:00:32 +0000	14,6143601000	0
Sat, 05 Oct 2013 10:34:06 +0000	14,6143601000	-0,0232079
Mon, 30 Sep 2013 00:07:57 +0000	14,6375680000	0
Sun, 29 Sep 2013 14:58:54 +0000	14,6375680000	+0,0070349
Wed, 25 Sep 2013 21:54:04 +0000	14,6305331000	+0,0140871
Thu, 12 Sep 2013 09:05:53 +0000	14,6164460000	+0,0309339
Sat, 24 Aug 2013 21:19:42 +0000	14,5855121000	-0,104111
Wed, 07 Aug 2013 13:46:59 +0000	14,6896231000	+0,0737981
Sat, 03 Aug 2013 23:03:30 +0000	14,6158250000	-0,03148
Tue, 30 Jul 2013 10:36:33 +0000	14,6473050000	+0,0437499
Wed, 17 Jul 2013 03:40:04 +0000	14,6035551000	+0,4087444
Mon, 01 Jul 2013 10:19:48 +0000	14,1948107000	+0,0150381
Wed, 26 Jun 2013 03:15:22 +0000	14,1797726000	+0,1348047
Mon, 24 Jun 2013 16:32:40 +0000	14,0449679000	-0,0595847
Sun, 23 Jun 2013 05:53:44 +0000	14,1045526000	0
Sat, 22 Jun 2013 03:02:19 +0000	14,1045526000	-0,364062
Mon, 10 Jun 2013 15:20:28 +0000	14,4686146000	-0,3377503
Wed, 05 Jun 2013 03:56:10 +0000	14,8063649000	+0,0761577
Wed, 22 May 2013 01:50:58 +0000	14,7302072000	+0,1625551
Thu, 16 May 2013 17:35:33 +0000	14,5676521000	-0,1684976
Fri, 26 Apr 2013 22:59:07 +0000	14,7361497000	-0,0239993
Fri, 26 Apr 2013 16:44:33 +0000	14,7601490000	-0,0822292
Thu, 25 Apr 2013 16:17:07 +0000	14,8423782000	-0,3398857
Sat, 13 Apr 2013 09:43:40 +0000	15,1822639000	+0,4924707
Sat, 23 Mar 2013 00:31:34 +0000	14,6897932000	-0,1586674
Sun, 17 Mar 2013 18:17:49 +0000	14,8484606000	0
Sun, 17 Mar 2013 06:49:52 +0000	14,8484606000	+0,0726621
Fri, 15 Mar 2013 20:26:03 +0000	14,7757985000	+0,0997435
Thu, 07 Mar 2013 12:23:58 +0000	14,6760550000	-0,1999103
Thu, 21 Feb 2013 17:41:20 +0000	14,8759653000	-0,1807309
Sun, 17 Feb 2013 21:31:14 +0000	15,0566962000	0
Sun, 17 Feb 2013 10:26:03 +0000	15,0566962000	0
Sat, 16 Feb 2013 16:32:20 +0000	15,0566962000	-0,1733848
Thu, 14 Feb 2013 08:21:44 +0000	15,2300810000	+0,0422396
Wed, 13 Feb 2013 18:16:21 +0000	15,1878414000	+0,0215201
Tue, 12 Feb 2013 09:42:39 +0000	15,1663213000	-0,0121963
Tue, 12 Feb 2013 01:55:18 +0000	15,1785176000	+0,0180825
Sun, 10 Feb 2013 20:47:05 +0000	15,1604351000	+0,1383029
Tue, 22 Jan 2013 01:13:04 +0000	15,0221322000	-0,0697872
Mon, 21 Jan 2013 09:57:43 +0000	15,0919194000	-0,1356658
Fri, 18 Jan 2013 22:19:13 +0000	15,2275852000	-0,0871633
Tue, 15 Jan 2013 22:33:33 +0000	15,3147485000	+0,0332925
Sat, 12 Jan 2013 04:50:38 +0000	15,2814560000	-0,1281069
Wed, 02 Jan 2013 10:21:50 +0000	15,4095629000	+0,0905315
Sun, 30 Dec 2012 00:50:50 +0000	15,3190314000	-0,0253942
Thu, 20 Dec 2012 13:33:44 +0000	15,3444256000	+0,2647031
Thu, 13 Dec 2012 04:37:05 +0000	15,0797225000	+0,0796278
Mon, 03 Dec 2012 01:42:13 +0000	15,0000947000	-0,0460885
Sat, 24 Nov 2012 15:54:15 +0000	15,0461832000	+0,121628
Wed, 31 Oct 2012 11:33:51 +0000	14,9245552000	-0,3028718
Fri, 05 Oct 2012 03:44:12 +0000	15,2274270000	+0,1289135
Thu, 04 Oct 2012 04:02:15 +0000	15,0985135000	+0,1907175
Sat, 29 Sep 2012 09:26:30 +0000	14,9077960000	-0,468072
Sun, 09 Sep 2012 19:17:42 +0000	15,3758680000	+0,5760347
Fri, 31 Aug 2012 14:04:09 +0000	14,7998333000	-0,5019167
Sun, 26 Aug 2012 09:35:40 +0000	15,3017500000	+0,3748231
Thu, 02 Aug 2012 03:43:27 +0000	14,9269269000	+0,5534299
Tue, 24 Jul 2012 15:54:59 +0000	14,3734970000	-0,2191501
Thu, 05 Jul 2012 09:49:00 +0000	14,5926471000	+0,195724
Tue, 19 Jun 2012 20:14:00 +0000	14,3969231000	+0,2450808
Sat, 19 May 2012 13:10:45 +0000	14,1518423000	-0,3448723
Sun, 13 May 2012 12:12:53 +0000	14,4967146000	-0,2839369
Fri, 27 Apr 2012 00:58:50 +0000	14,7806515000	+0,0516235
Wed, 18 Apr 2012 04:19:19 +0000	14,7290280000	-0,0697159
Fri, 06 Apr 2012 00:29:42 +0000	14,7987439000	-0,1253912
Tue, 03 Apr 2012 08:05:23 +0000	14,9241351000	+0,0685341
Sun, 25 Mar 2012 13:12:25 +0000	14,8556010000	0

Обратите внимание, что информация об обменного курса PLN в MKD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 22:20:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Македонская denar

Примечание: График курса обмена валют Польские злотые/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Македонская denar в течение 2223 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.