Обменный курс на сегодня для PLN/MUR является PLN за MUR, это означает, что с 100 Польские злотые можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или MUR.

PLN в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 09:41:02 +0000	9,8106000000	+0,1367
Mon, 19 Mar 2018 04:27:35 +0000	9,6739000000	-0,0382
Tue, 06 Mar 2018 09:15:50 +0000	9,7121000000	+0,3428
Wed, 01 Nov 2017 03:49:43 +0000	9,3693000000	+0,0262
Sun, 29 Oct 2017 15:50:50 +0000	9,3431000000	0
Sun, 29 Oct 2017 01:27:11 +0000	9,3431000000	-0,0795
Sun, 22 Oct 2017 01:36:57 +0000	9,4226000000	+0,0183
Mon, 16 Oct 2017 20:06:25 +0000	9,4043000000	+0,0346
Wed, 11 Oct 2017 12:39:09 +0000	9,3697000000	+0,1004
Sat, 30 Sep 2017 00:52:42 +0000	9,2693000000	+0,052
Thu, 28 Sep 2017 17:13:20 +0000	9,2173000000	+0,0604
Thu, 28 Sep 2017 12:51:21 +0000	9,1569000000	-0,0321
Mon, 25 Sep 2017 17:44:29 +0000	9,1890000000	-0,1555
Sun, 24 Sep 2017 04:01:23 +0000	9,3445000000	0
Sat, 23 Sep 2017 22:08:10 +0000	9,3445000000	+0,306
Fri, 22 Sep 2017 07:18:26 +0000	9,0385000000	-0,2004
Thu, 21 Sep 2017 03:29:19 +0000	9,2389000000	+0,208
Wed, 20 Sep 2017 09:17:23 +0000	9,0309000000	-0,2689
Sat, 09 Sep 2017 13:07:16 +0000	9,2998000000	+0,0478
Wed, 06 Sep 2017 12:00:20 +0000	9,2520000000	+0,0825
Sun, 03 Sep 2017 19:28:50 +0000	9,1695000000	+0,001
Sun, 03 Sep 2017 06:11:26 +0000	9,1685000000	+0,0862
Wed, 30 Aug 2017 14:09:58 +0000	9,0823000000	-0,0446
Mon, 21 Aug 2017 00:59:11 +0000	9,1269000000	-0,0615
Thu, 17 Aug 2017 05:14:29 +0000	9,1884000000	-0,3026
Wed, 16 Aug 2017 09:54:09 +0000	9,4910000000	+0,3963
Tue, 15 Aug 2017 08:07:20 +0000	9,0947000000	-0,0042
Tue, 15 Aug 2017 01:18:12 +0000	9,0989000000	-0,0617
Sun, 13 Aug 2017 03:21:15 +0000	9,1606000000	-0,0061
Fri, 11 Aug 2017 18:31:22 +0000	9,1667000000	+0,1213
Fri, 11 Aug 2017 02:20:46 +0000	9,0454000000	-0,0543
Sun, 06 Aug 2017 09:42:02 +0000	9,0997000000	-0,0023
Fri, 04 Aug 2017 19:28:56 +0000	9,1020000000	-0,0358
Wed, 02 Aug 2017 18:42:44 +0000	9,1378000000	+0,0199
Tue, 01 Aug 2017 20:56:00 +0000	9,1179000000	-0,072
Mon, 31 Jul 2017 00:35:04 +0000	9,1899000000	-0,0271
Thu, 27 Jul 2017 05:14:59 +0000	9,2170000000	-0,0322
Wed, 26 Jul 2017 20:09:14 +0000	9,2492000000	+0,0586
Mon, 24 Jul 2017 06:21:53 +0000	9,1906000000	-0,005
Mon, 24 Jul 2017 03:12:16 +0000	9,1956000000	-0,0388
Fri, 21 Jul 2017 13:05:45 +0000	9,2344000000	-0,1491
Thu, 20 Jul 2017 07:14:36 +0000	9,3835000000	+0,0419
Tue, 18 Jul 2017 23:18:52 +0000	9,3416000000	+0,0223
Sun, 16 Jul 2017 05:52:10 +0000	9,3193000000	+0,1579
Wed, 05 Jul 2017 13:19:30 +0000	9,1614000000	-0,0529
Wed, 05 Jul 2017 00:23:00 +0000	9,2143000000	+0,0203
Tue, 04 Jul 2017 02:03:21 +0000	9,1940000000	-0,0849
Sat, 01 Jul 2017 09:21:27 +0000	9,2789000000	+0,0111
Fri, 30 Jun 2017 01:52:31 +0000	9,2678000000	-0,0104
Thu, 29 Jun 2017 00:52:47 +0000	9,2782000000	+0,1949
Wed, 21 Jun 2017 14:57:41 +0000	9,0833000000	-0,0263
Thu, 15 Jun 2017 20:19:03 +0000	9,1096000000	+0,1763
Tue, 13 Jun 2017 04:09:41 +0000	8,9333000000	-0,3373
Sun, 11 Jun 2017 22:28:43 +0000	9,2706000000	+0,008
Sat, 10 Jun 2017 17:52:43 +0000	9,2626000000	-0,0133
Mon, 05 Jun 2017 19:15:22 +0000	9,2759000000	+0,0184
Fri, 02 Jun 2017 05:31:57 +0000	9,2575000000	+0,1021
Fri, 26 May 2017 09:21:24 +0000	9,1554000000	-0,0766
Wed, 24 May 2017 07:56:28 +0000	9,2320000000	-0,0312
Tue, 23 May 2017 06:05:48 +0000	9,2632000000	-0,0868
Sat, 20 May 2017 05:57:45 +0000	9,3500000000	+0,1985
Wed, 17 May 2017 09:36:25 +0000	9,1515000000	+0,2822
Fri, 12 May 2017 08:44:29 +0000	8,8693000000	-0,0709
Sun, 30 Apr 2017 08:36:31 +0000	8,9402000000	0
Sat, 29 Apr 2017 22:35:03 +0000	8,9402000000	-0,0103
Thu, 27 Apr 2017 14:33:02 +0000	8,9505000000	-0,0039
Tue, 25 Apr 2017 04:10:48 +0000	8,9544000000	+0,1282
Sun, 23 Apr 2017 07:27:39 +0000	8,8262000000	-0,0715
Wed, 19 Apr 2017 11:49:30 +0000	8,8977000000	+0,0618
Sat, 15 Apr 2017 18:19:10 +0000	8,8359000000	0
Fri, 14 Apr 2017 21:49:19 +0000	8,8359000000	+0,0271
Mon, 10 Apr 2017 21:32:59 +0000	8,8088000000	-0,0226
Sat, 08 Apr 2017 19:06:05 +0000	8,8314000000	0
Sat, 08 Apr 2017 08:26:31 +0000	8,8314000000	-0,0097
Fri, 07 Apr 2017 00:29:16 +0000	8,8411000000	+0,0074
Thu, 06 Apr 2017 10:12:02 +0000	8,8337000000	-0,0115
Wed, 05 Apr 2017 12:52:21 +0000	8,8452000000	+0,0017
Sun, 19 Mar 2017 09:01:45 +0000	8,8435000000	+0,0122
Thu, 16 Mar 2017 04:46:17 +0000	8,8313000000	+0,0214
Thu, 16 Mar 2017 00:41:11 +0000	8,8099000000	+0,1181
Tue, 14 Mar 2017 00:54:24 +0000	8,6918000000	-0,0017
Tue, 07 Mar 2017 16:45:03 +0000	8,6935000000	+0,0323
Thu, 02 Mar 2017 19:28:40 +0000	8,6612000000	-0,0742
Wed, 01 Mar 2017 23:02:33 +0000	8,7354000000	+0,0213
Tue, 28 Feb 2017 16:17:55 +0000	8,7141000000	+0,0289
Wed, 22 Feb 2017 16:55:20 +0000	8,6852000000	-0,0002
Wed, 22 Feb 2017 00:07:40 +0000	8,6854000000	-0,0573
Thu, 16 Feb 2017 09:32:56 +0000	8,7427000000	+0,0606
Tue, 14 Feb 2017 20:56:08 +0000	8,6821000000	-0,2046
Sat, 04 Feb 2017 03:18:31 +0000	8,8867000000	-0,0363
Thu, 02 Feb 2017 06:37:00 +0000	8,9230000000	+0,1596
Sun, 29 Jan 2017 09:44:34 +0000	8,7634000000	0
Sat, 28 Jan 2017 19:06:45 +0000	8,7634000000	0
Sat, 28 Jan 2017 06:12:19 +0000	8,7634000000	-0,0321
Fri, 27 Jan 2017 15:22:56 +0000	8,7955000000	+0,0201
Thu, 26 Jan 2017 08:51:09 +0000	8,7754000000	-0,0174
Mon, 23 Jan 2017 23:17:16 +0000	8,7928000000	+0,0598
Sat, 21 Jan 2017 21:20:32 +0000	8,7330000000	+0,0626
Tue, 10 Jan 2017 01:25:57 +0000	8,6704000000	-0,0497
Sun, 08 Jan 2017 03:12:01 +0000	8,7201000000	+0,236
Tue, 03 Jan 2017 21:44:28 +0000	8,4841000000	-0,0644
Tue, 03 Jan 2017 06:21:02 +0000	8,5485000000	-0,0096
Mon, 02 Jan 2017 01:19:55 +0000	8,5581000000	-0,0154
Fri, 30 Dec 2016 13:14:27 +0000	8,5735000000	+0,0588
Wed, 28 Dec 2016 02:00:42 +0000	8,5147000000	-0,1551
Mon, 26 Dec 2016 11:30:35 +0000	8,6698000000	+0,166
Sun, 25 Dec 2016 07:20:19 +0000	8,5038000000	0
Sun, 25 Dec 2016 02:00:55 +0000	8,5038000000	+0,0184
Fri, 23 Dec 2016 16:38:33 +0000	8,4854000000	+0,0067
Mon, 19 Dec 2016 00:38:08 +0000	8,4787000000	-0,0337
Sun, 11 Dec 2016 03:36:31 +0000	8,5124000000	-0,101
Tue, 06 Dec 2016 21:42:59 +0000	8,6134000000	-0,0519
Sun, 27 Nov 2016 15:58:35 +0000	8,6653000000	0
Sun, 27 Nov 2016 04:53:51 +0000	8,6653000000	0
Sat, 26 Nov 2016 22:37:38 +0000	8,6653000000	+0,1269
Thu, 24 Nov 2016 08:29:21 +0000	8,5384000000	-0,0458
Wed, 16 Nov 2016 23:13:35 +0000	8,5842000000	-0,3895
Tue, 25 Oct 2016 19:58:26 +0000	8,9737000000	-0,1014
Tue, 25 Oct 2016 07:41:11 +0000	9,0751000000	+0,1235
Mon, 24 Oct 2016 23:57:01 +0000	8,9516000000	-0,0138
Mon, 24 Oct 2016 19:45:40 +0000	8,9654000000	+0,0102
Fri, 21 Oct 2016 00:30:51 +0000	8,9552000000	-0,1062
Thu, 13 Oct 2016 09:37:07 +0000	9,0614000000	-0,1415
Fri, 07 Oct 2016 10:46:53 +0000	9,2029000000	-0,0261
Mon, 03 Oct 2016 00:54:47 +0000	9,2290000000	+0,1268
Sun, 18 Sep 2016 12:36:36 +0000	9,1022000000	+0,0645
Wed, 14 Sep 2016 03:42:57 +0000	9,0377000000	-0,1114
Fri, 09 Sep 2016 11:44:59 +0000	9,1491000000	+0,0011
Fri, 09 Sep 2016 08:05:01 +0000	9,1480000000	+0,0345
Fri, 26 Aug 2016 13:02:18 +0000	9,1135000000	-0,0565
Sun, 14 Aug 2016 13:04:45 +0000	9,1700000000	+0,115
Fri, 29 Jul 2016 19:16:25 +0000	9,0550000000	+0,1509
Wed, 20 Jul 2016 21:24:42 +0000	8,9041000000	-0,0398
Mon, 18 Jul 2016 20:30:01 +0000	8,9439000000	+0,0476
Fri, 15 Jul 2016 12:01:24 +0000	8,8963000000	+0,0023
Thu, 14 Jul 2016 21:58:48 +0000	8,8940000000	-0,0041
Wed, 13 Jul 2016 18:14:19 +0000	8,8981000000	+0,0771
Thu, 07 Jul 2016 19:48:46 +0000	8,8210000000	-0,1256
Sat, 02 Jul 2016 11:12:40 +0000	8,9466000000	+0,066
Tue, 28 Jun 2016 08:58:52 +0000	8,8806000000	-0,1801
Wed, 22 Jun 2016 15:29:11 +0000	9,0607000000	+0,0048
Sat, 18 Jun 2016 18:13:12 +0000	9,0559000000	-0,1748
Sat, 04 Jun 2016 12:23:35 +0000	9,2307000000	+0,0025
Fri, 03 Jun 2016 20:00:35 +0000	9,2282000000	+0,2517
Sat, 21 May 2016 00:18:05 +0000	8,9765000000	+0,0273
Fri, 20 May 2016 07:59:40 +0000	8,9492000000	-0,114
Mon, 16 May 2016 01:12:57 +0000	9,0632000000	+0,0427
Thu, 12 May 2016 05:30:27 +0000	9,0205000000	-0,011
Mon, 09 May 2016 16:00:32 +0000	9,0315000000	-0,1806
Wed, 04 May 2016 19:41:43 +0000	9,2121000000	+0,0308
Mon, 02 May 2016 03:26:58 +0000	9,1813000000	+0,1584
Sun, 24 Apr 2016 17:13:44 +0000	9,0229000000	-0,218
Fri, 15 Apr 2016 16:41:37 +0000	9,2409000000	+0,0427
Thu, 14 Apr 2016 05:42:54 +0000	9,1982000000	-0,0052
Wed, 13 Apr 2016 20:53:10 +0000	9,2034000000	-0,0942
Sun, 10 Apr 2016 12:07:59 +0000	9,2976000000	-0,1383
Sun, 03 Apr 2016 21:50:55 +0000	9,4359000000	-0,0126
Thu, 31 Mar 2016 17:55:40 +0000	9,4485000000	+0,1396
Tue, 29 Mar 2016 03:05:50 +0000	9,3089000000	-0,0408
Sun, 20 Mar 2016 21:54:03 +0000	9,3497000000	+0,1065
Mon, 14 Mar 2016 16:15:19 +0000	9,2432000000	-0,0078
Sun, 13 Mar 2016 20:31:21 +0000	9,2510000000	+0,1312
Sat, 05 Mar 2016 18:00:57 +0000	9,1198000000	+0,0833
Wed, 02 Mar 2016 18:48:35 +0000	9,0365000000	+0,0192
Wed, 02 Mar 2016 12:46:16 +0000	9,0173000000	+0,0613
Wed, 24 Feb 2016 17:12:17 +0000	8,9560000000	-0,1332
Fri, 12 Feb 2016 11:02:10 +0000	9,0892000000	+0,0085
Thu, 11 Feb 2016 08:10:53 +0000	9,0807000000	+0,2812
Thu, 28 Jan 2016 00:06:07 +0000	8,7995000000	-0,004
Wed, 27 Jan 2016 13:34:30 +0000	8,8035000000	+0,0749
Sat, 23 Jan 2016 10:01:46 +0000	8,7286000000	-0,0195
Fri, 22 Jan 2016 13:12:24 +0000	8,7481000000	-0,1162
Wed, 20 Jan 2016 08:10:17 +0000	8,8643000000	+0,0894
Sun, 17 Jan 2016 19:58:46 +0000	8,7749000000	0
Sun, 17 Jan 2016 07:13:57 +0000	8,7749000000	-0,2534
Thu, 14 Jan 2016 10:43:00 +0000	9,0283000000	-0,016
Sat, 09 Jan 2016 17:59:36 +0000	9,0443000000	-0,0401
Thu, 07 Jan 2016 18:29:59 +0000	9,0844000000	+0,1019
Wed, 06 Jan 2016 06:41:53 +0000	8,9825000000	-0,1054
Sat, 02 Jan 2016 20:23:54 +0000	9,0879000000	-0,1777
Wed, 30 Dec 2015 06:51:12 +0000	9,2656000000	+0,0149
Mon, 28 Dec 2015 22:09:48 +0000	9,2507000000	+0,0931
Sat, 19 Dec 2015 14:41:43 +0000	9,1576000000	-0,005
Wed, 16 Dec 2015 21:14:05 +0000	9,1626000000	+0,0764
Fri, 11 Dec 2015 03:52:39 +0000	9,0862000000	-0,0053
Thu, 10 Dec 2015 15:54:36 +0000	9,0915000000	+0,0006
Wed, 09 Dec 2015 08:03:06 +0000	9,0909000000	-0,0052
Sun, 06 Dec 2015 12:40:05 +0000	9,0961000000	0
Sat, 05 Dec 2015 00:28:52 +0000	9,0961000000	-0,0766
Thu, 03 Dec 2015 21:05:22 +0000	9,1727000000	+0,1563
Thu, 26 Nov 2015 09:20:18 +0000	9,0164000000	+0,0402
Thu, 26 Nov 2015 06:00:51 +0000	8,9762000000	-0,0572
Tue, 24 Nov 2015 07:37:07 +0000	9,0334000000	-0,0214
Sun, 22 Nov 2015 12:49:26 +0000	9,0548000000	0
Sat, 21 Nov 2015 20:54:58 +0000	9,0548000000	-0,0477
Fri, 20 Nov 2015 12:29:39 +0000	9,1025000000	+0,027
Tue, 17 Nov 2015 23:40:06 +0000	9,0755000000	-0,0205
Mon, 16 Nov 2015 14:05:52 +0000	9,0960000000	-0,0284
Mon, 16 Nov 2015 10:49:22 +0000	9,1244000000	-0,0379
Sun, 15 Nov 2015 18:15:27 +0000	9,1623000000	-0,0875
Thu, 12 Nov 2015 01:44:28 +0000	9,2498000000	+0,1338
Tue, 10 Nov 2015 17:20:34 +0000	9,1160000000	+0,0779
Sun, 08 Nov 2015 05:08:10 +0000	9,0381000000	0
Sat, 07 Nov 2015 12:21:21 +0000	9,0381000000	0
Sat, 07 Nov 2015 04:36:17 +0000	9,0381000000	-0,2132
Wed, 04 Nov 2015 09:30:00 +0000	9,2513000000	+0,0401
Tue, 27 Oct 2015 07:17:26 +0000	9,2112000000	-0,2441
Tue, 20 Oct 2015 17:51:45 +0000	9,4553000000	-0,0032
Sat, 17 Oct 2015 03:23:56 +0000	9,4585000000	+0,0053
Fri, 16 Oct 2015 02:29:49 +0000	9,4532000000	-0,0909
Sun, 11 Oct 2015 11:16:09 +0000	9,5441000000	0
Sat, 10 Oct 2015 12:36:30 +0000	9,5441000000	+0,0109
Fri, 09 Oct 2015 13:53:36 +0000	9,5332000000	+0,1323
Mon, 05 Oct 2015 11:19:44 +0000	9,4009000000	-0,0256
Wed, 30 Sep 2015 02:11:12 +0000	9,4265000000	+0,0145
Mon, 28 Sep 2015 02:00:47 +0000	9,4120000000	-0,0097
Sun, 27 Sep 2015 18:53:22 +0000	9,4217000000	0
Sat, 26 Sep 2015 10:23:20 +0000	9,4217000000	-0,0759
Thu, 24 Sep 2015 07:37:11 +0000	9,4976000000	-0,043
Sun, 20 Sep 2015 10:07:47 +0000	9,5406000000	+0,0422
Sun, 13 Sep 2015 16:36:31 +0000	9,4984000000	-0,0019
Fri, 11 Sep 2015 20:10:05 +0000	9,5003000000	+0,0122
Fri, 11 Sep 2015 03:00:09 +0000	9,4881000000	+0,0142
Thu, 10 Sep 2015 20:31:13 +0000	9,4739000000	+0,0561
Thu, 10 Sep 2015 04:09:08 +0000	9,4178000000	+0,0348
Wed, 09 Sep 2015 10:32:56 +0000	9,3830000000	+0,0554
Mon, 10 Aug 2015 07:03:41 +0000	9,3276000000	+0,0017
Fri, 07 Aug 2015 17:56:51 +0000	9,3259000000	-0,0108
Fri, 31 Jul 2015 07:17:09 +0000	9,3367000000	-0,0881
Mon, 27 Jul 2015 01:38:16 +0000	9,4248000000	-0,0207
Wed, 22 Jul 2015 18:18:16 +0000	9,4455000000	+0,027
Wed, 22 Jul 2015 06:00:45 +0000	9,4185000000	+0,0213
Mon, 20 Jul 2015 10:29:50 +0000	9,3972000000	+0,0763
Sun, 19 Jul 2015 14:18:29 +0000	9,3209000000	-0,072
Thu, 16 Jul 2015 18:59:30 +0000	9,3929000000	+0,0389
Thu, 02 Jul 2015 16:04:16 +0000	9,3540000000	-0,0549
Sat, 27 Jun 2015 02:48:55 +0000	9,4089000000	-0,0275
Thu, 25 Jun 2015 00:48:03 +0000	9,4364000000	-0,0745
Sat, 20 Jun 2015 18:51:14 +0000	9,5109000000	0
Sat, 20 Jun 2015 15:32:11 +0000	9,5109000000	0
Sat, 20 Jun 2015 03:55:11 +0000	9,5109000000	-0,0721
Sat, 13 Jun 2015 20:32:48 +0000	9,5830000000	+0,0931
Thu, 11 Jun 2015 13:38:25 +0000	9,4899000000	+0,0595
Tue, 09 Jun 2015 09:00:31 +0000	9,4304000000	+0,0457
Fri, 05 Jun 2015 17:04:22 +0000	9,3847000000	-0,0676
Fri, 05 Jun 2015 02:08:08 +0000	9,4523000000	+0,0927
Wed, 27 May 2015 14:53:46 +0000	9,3596000000	+0,0522
Mon, 25 May 2015 04:46:57 +0000	9,3074000000	-0,4015
Mon, 18 May 2015 12:17:22 +0000	9,7089000000	-0,093
Sun, 17 May 2015 21:18:14 +0000	9,8019000000	+0,1818
Wed, 13 May 2015 06:24:30 +0000	9,6201000000	-0,0239
Mon, 11 May 2015 15:24:57 +0000	9,6440000000	-0,1717
Thu, 07 May 2015 03:33:26 +0000	9,8157000000	+0,3315
Sun, 03 May 2015 01:36:12 +0000	9,4842000000	0
Sat, 02 May 2015 03:58:21 +0000	9,4842000000	-0,2099
Sat, 25 Apr 2015 17:29:04 +0000	9,6941000000	-0,0166
Wed, 22 Apr 2015 07:44:16 +0000	9,7107000000	+0,1067
Thu, 16 Apr 2015 07:28:18 +0000	9,6040000000	+0,0334
Sun, 12 Apr 2015 03:26:11 +0000	9,5706000000	-0,112
Wed, 08 Apr 2015 03:38:03 +0000	9,6826000000	+0,0144
Tue, 07 Apr 2015 08:50:08 +0000	9,6682000000	-0,0294
Sun, 29 Mar 2015 09:30:07 +0000	9,6976000000	-0,107
Wed, 25 Mar 2015 15:56:07 +0000	9,8046000000	+0,221
Sun, 22 Mar 2015 21:10:54 +0000	9,5836000000	0
Sat, 21 Mar 2015 19:30:42 +0000	9,5836000000	+0,1113
Fri, 20 Mar 2015 10:16:15 +0000	9,4723000000	+0,176
Tue, 17 Mar 2015 05:49:08 +0000	9,2963000000	+0,1644
Thu, 05 Mar 2015 21:30:35 +0000	9,1319000000	+0,0522
Sat, 28 Feb 2015 13:58:48 +0000	9,0797000000	+0,0722
Fri, 27 Feb 2015 00:47:14 +0000	9,0075000000	-0,0689
Wed, 25 Feb 2015 06:23:13 +0000	9,0764000000	+0,0643
Mon, 23 Feb 2015 15:57:30 +0000	9,0121000000	-0,1219
Sun, 22 Feb 2015 05:41:41 +0000	9,1340000000	+0,0563
Fri, 20 Feb 2015 17:09:50 +0000	9,0777000000	-0,0208
Thu, 19 Feb 2015 05:49:41 +0000	9,0985000000	+0,056
Wed, 18 Feb 2015 22:56:23 +0000	9,0425000000	+0,0002
Wed, 18 Feb 2015 12:00:15 +0000	9,0423000000	+0,0295
Mon, 16 Feb 2015 21:12:18 +0000	9,0128000000	-0,0647
Sun, 15 Feb 2015 17:52:12 +0000	9,0775000000	0
Sun, 15 Feb 2015 00:23:56 +0000	9,0775000000	-0,036
Thu, 12 Feb 2015 22:00:38 +0000	9,1135000000	+0,1611
Mon, 09 Feb 2015 20:23:50 +0000	8,9524000000	-0,0172
Sat, 07 Feb 2015 17:15:56 +0000	8,9696000000	+0,219
Wed, 07 Jan 2015 00:19:21 +0000	8,7506000000	-0,2129
Thu, 01 Jan 2015 20:46:40 +0000	8,9635000000	+0,1605
Sun, 28 Dec 2014 10:07:58 +0000	8,8030000000	-0,2492
Fri, 19 Dec 2014 21:35:01 +0000	9,0522000000	-0,1418
Thu, 18 Dec 2014 01:19:18 +0000	9,1940000000	-0,2395
Tue, 09 Dec 2014 18:15:02 +0000	9,4335000000	+0,0903
Sun, 07 Dec 2014 13:57:21 +0000	9,3432000000	0
Sun, 07 Dec 2014 01:20:48 +0000	9,3432000000	-0,209
Mon, 01 Dec 2014 21:58:38 +0000	9,5522000000	-0,0152
Mon, 01 Dec 2014 16:35:53 +0000	9,5674000000	+0,0599
Mon, 01 Dec 2014 01:52:08 +0000	9,5075000000	+0,0649
Sat, 29 Nov 2014 14:38:27 +0000	9,4426000000	-0,0748
Thu, 27 Nov 2014 20:57:03 +0000	9,5174000000	+0,0532
Thu, 27 Nov 2014 13:33:25 +0000	9,4642000000	+0,2037
Mon, 24 Nov 2014 16:14:00 +0000	9,2605000000	-0,079
Sat, 22 Nov 2014 16:56:10 +0000	9,3395000000	-0,0846
Fri, 21 Nov 2014 08:44:50 +0000	9,4241000000	+0,0062
Thu, 20 Nov 2014 15:42:30 +0000	9,4179000000	+0,0246
Tue, 18 Nov 2014 23:09:42 +0000	9,3933000000	+0,0629
Mon, 17 Nov 2014 08:11:27 +0000	9,3304000000	-0,0575
Sat, 15 Nov 2014 22:42:55 +0000	9,3879000000	0
Sat, 15 Nov 2014 09:44:13 +0000	9,3879000000	+0,1279
Tue, 11 Nov 2014 10:37:41 +0000	9,2600000000	-0,0841
Mon, 10 Nov 2014 05:10:30 +0000	9,3441000000	+0,056
Sun, 09 Nov 2014 18:08:39 +0000	9,2881000000	-0,1002
Mon, 03 Nov 2014 02:03:10 +0000	9,3883000000	-0,0098
Thu, 30 Oct 2014 04:09:02 +0000	9,3981000000	-0,1305
Wed, 29 Oct 2014 04:45:41 +0000	9,5286000000	+0,0533
Sun, 26 Oct 2014 17:06:45 +0000	9,4753000000	-0,0281
Thu, 23 Oct 2014 09:56:40 +0000	9,5034000000	-0,044
Sat, 18 Oct 2014 10:49:14 +0000	9,5474000000	+0,0242
Thu, 16 Oct 2014 07:24:37 +0000	9,5232000000	+0,2412
Wed, 15 Oct 2014 11:44:54 +0000	9,2820000000	-0,3174
Tue, 14 Oct 2014 16:02:10 +0000	9,5994000000	-0,0302
Sun, 12 Oct 2014 11:33:38 +0000	9,6296000000	+0,0951
Fri, 10 Oct 2014 09:19:16 +0000	9,5345000000	-0,0654
Fri, 10 Oct 2014 05:14:11 +0000	9,5999000000	-0,0146
Wed, 08 Oct 2014 03:39:26 +0000	9,6145000000	-0,029
Wed, 01 Oct 2014 12:55:57 +0000	9,6435000000	+0,0964
Tue, 30 Sep 2014 06:48:16 +0000	9,5471000000	-0,0916
Mon, 29 Sep 2014 18:28:58 +0000	9,6387000000	+0,1127
Sun, 28 Sep 2014 09:21:52 +0000	9,5260000000	-0,1008
Fri, 26 Sep 2014 19:15:40 +0000	9,6268000000	-0,1506
Wed, 24 Sep 2014 00:42:37 +0000	9,7774000000	+0,1446
Sun, 21 Sep 2014 15:55:21 +0000	9,6328000000	-0,0171
Tue, 16 Sep 2014 13:12:30 +0000	9,6499000000	-0,1148
Mon, 15 Sep 2014 22:45:10 +0000	9,7647000000	+0,0218
Sun, 14 Sep 2014 12:44:45 +0000	9,7429000000	0
Sat, 13 Sep 2014 08:53:39 +0000	9,7429000000	+0,0937
Thu, 11 Sep 2014 09:20:43 +0000	9,6492000000	-0,1977
Wed, 03 Sep 2014 19:34:36 +0000	9,8469000000	+0,183
Tue, 02 Sep 2014 09:43:15 +0000	9,6639000000	-0,1909
Mon, 25 Aug 2014 21:27:50 +0000	9,8548000000	+0,0587
Sat, 16 Aug 2014 03:00:54 +0000	9,7961000000	-0,0736
Tue, 05 Aug 2014 23:17:45 +0000	9,8697000000	+0,0501
Tue, 05 Aug 2014 11:43:35 +0000	9,8196000000	-0,1191
Mon, 04 Aug 2014 23:28:22 +0000	9,9387000000	+0,087
Mon, 28 Jul 2014 16:55:11 +0000	9,8517000000	-0,1858
Sat, 19 Jul 2014 16:20:29 +0000	10,0375000000	+0,1202
Fri, 18 Jul 2014 06:30:51 +0000	9,9173000000	-0,0241
Thu, 17 Jul 2014 09:11:43 +0000	9,9414000000	-0,0872
Tue, 15 Jul 2014 11:09:27 +0000	10,0286000000	+0,0386
Mon, 14 Jul 2014 10:57:51 +0000	9,9900000000	-0,1022
Tue, 08 Jul 2014 15:07:54 +0000	10,0922000000	+0,0676
Sat, 05 Jul 2014 03:56:11 +0000	10,0246000000	-0,0389
Thu, 03 Jul 2014 15:40:12 +0000	10,0635000000	+0,0487
Tue, 01 Jul 2014 23:53:02 +0000	10,0148000000	+0,0448
Wed, 25 Jun 2014 00:00:34 +0000	9,9700000000	-0,0221
Tue, 24 Jun 2014 09:11:07 +0000	9,9921000000	-0,11
Thu, 19 Jun 2014 05:17:29 +0000	10,1021000000	+0,0484
Mon, 16 Jun 2014 17:57:29 +0000	10,0537000000	+0,1685
Tue, 03 Jun 2014 23:58:15 +0000	9,8852000000	-0,0259
Sun, 18 May 2014 08:20:42 +0000	9,9111000000	+0,0347
Sat, 10 May 2014 23:58:53 +0000	9,8764000000	-0,0553
Fri, 25 Apr 2014 21:14:07 +0000	9,9317000000	+0,041
Fri, 25 Apr 2014 09:01:49 +0000	9,8907000000	-0,0299
Fri, 25 Apr 2014 04:44:35 +0000	9,9206000000	-0,091
Thu, 10 Apr 2014 00:00:00 +0000	10,0116000000	+0,1008
Fri, 04 Apr 2014 22:55:32 +0000	9,9108000000	-0,0288
Wed, 02 Apr 2014 21:40:41 +0000	9,9396000000	-0,001
Thu, 27 Mar 2014 19:44:54 +0000	9,9406000000	+0,0466
Sun, 16 Mar 2014 10:37:54 +0000	9,8940000000	+0,0153
Fri, 14 Mar 2014 17:08:40 +0000	9,8787000000	-0,0357
Thu, 13 Mar 2014 08:38:27 +0000	9,9144000000	-0,0697
Thu, 06 Mar 2014 15:59:26 +0000	9,9841000000	+0,0914
Wed, 05 Mar 2014 11:06:29 +0000	9,8927000000	+0,0837
Tue, 04 Mar 2014 06:01:11 +0000	9,8090000000	-0,106
Mon, 03 Mar 2014 04:09:47 +0000	9,9150000000	-0,0813
Sun, 02 Mar 2014 02:31:25 +0000	9,9963000000	+0,0208
Sun, 23 Feb 2014 04:02:27 +0000	9,9755000000	-0,005
Sat, 15 Feb 2014 22:04:40 +0000	9,9805000000	+0,0857
Mon, 10 Feb 2014 17:32:50 +0000	9,8948000000	+0,3737
Mon, 03 Feb 2014 01:32:15 +0000	9,5211000000	-0,3957
Tue, 21 Jan 2014 00:57:11 +0000	9,9168000000	-0,0403
Tue, 14 Jan 2014 20:18:17 +0000	9,9571000000	+0,0674
Mon, 06 Jan 2014 04:49:57 +0000	9,8897000000	+0,0262
Sun, 22 Dec 2013 16:59:23 +0000	9,8635000000	-0,1383
Tue, 17 Dec 2013 05:03:32 +0000	10,0018000000	+0,09703523
Sun, 03 Nov 2013 11:43:12 +0000	9,9047647700	-0,00712435
Sat, 26 Oct 2013 15:17:17 +0000	9,9118891200	-0,02297528
Fri, 25 Oct 2013 06:52:07 +0000	9,9348644000	-0,03586063
Sun, 20 Oct 2013 12:03:31 +0000	9,9707250300	+0,13515731
Mon, 14 Oct 2013 11:50:54 +0000	9,8355677200	+0,1086705
Sun, 06 Oct 2013 17:20:22 +0000	9,7268972200	-0,07821294
Thu, 26 Sep 2013 06:42:00 +0000	9,8051101600	+0,00945476
Tue, 17 Sep 2013 09:20:52 +0000	9,7956554000	+0,27816575
Wed, 04 Sep 2013 01:25:52 +0000	9,5174896500	-0,05431353
Thu, 29 Aug 2013 11:26:36 +0000	9,5718031800	-0,15501109
Sat, 24 Aug 2013 16:08:30 +0000	9,7268142700	+0,06107884
Sat, 17 Aug 2013 07:20:36 +0000	9,6657354300	-0,01981084
Fri, 26 Jul 2013 10:39:14 +0000	9,6855462700	+0,08443206
Wed, 24 Jul 2013 04:56:16 +0000	9,6011142100	+0,35773921
Wed, 10 Jul 2013 10:11:00 +0000	9,2433750000	-0,16259952
Wed, 26 Jun 2013 08:35:25 +0000	9,4059745200	+0,02825864
Sun, 23 Jun 2013 05:53:54 +0000	9,3777158800	0
Sat, 22 Jun 2013 03:02:39 +0000	9,3777158800	-0,05680518
Thu, 20 Jun 2013 16:36:38 +0000	9,4345210600	-0,27261301
Tue, 18 Jun 2013 15:08:49 +0000	9,7071340700	-0,12795922
Tue, 18 Jun 2013 07:25:00 +0000	9,8350932900	+0,18035774
Sun, 16 Jun 2013 15:35:57 +0000	9,6547355500	+0,19649177
Mon, 03 Jun 2013 07:34:31 +0000	9,4582437800	-0,12092692
Tue, 21 May 2013 17:52:42 +0000	9,5791707000	-0,02485385
Mon, 20 May 2013 09:41:12 +0000	9,6040245500	-0,18483275
Wed, 08 May 2013 14:40:15 +0000	9,7888573000	+0,06197411
Sat, 27 Apr 2013 22:56:04 +0000	9,7268831900	-0,14040554
Sun, 21 Apr 2013 14:15:13 +0000	9,8672887300	+0,0010457
Thu, 18 Apr 2013 07:30:39 +0000	9,8662430300	+0,29562121
Fri, 29 Mar 2013 08:15:27 +0000	9,5706218200	-0,04811082
Thu, 21 Mar 2013 18:21:08 +0000	9,6187326400	-0,14014888
Sat, 09 Mar 2013 07:24:20 +0000	9,7588815200	+0,03136159
Fri, 01 Mar 2013 21:44:16 +0000	9,7275199300	+0,01069925
Fri, 22 Feb 2013 03:27:55 +0000	9,7168206800	-0,05142543
Sat, 16 Feb 2013 16:32:11 +0000	9,7682461100	-0,11248587
Thu, 14 Feb 2013 08:20:38 +0000	9,8807319800	+0,02740353
Wed, 13 Feb 2013 18:16:21 +0000	9,8533284500	+0,03748849
Tue, 12 Feb 2013 09:43:58 +0000	9,8158399600	-0,01869812
Tue, 12 Feb 2013 01:55:18 +0000	9,8345380800	-0,00101014
Sun, 10 Feb 2013 20:18:15 +0000	9,8355482200	-0,02923655
Tue, 05 Feb 2013 06:46:38 +0000	9,8647847700	-0,00381878
Sun, 27 Jan 2013 14:38:00 +0000	9,8686035500	-0,04545871
Sat, 12 Jan 2013 04:46:57 +0000	9,9140622600	+0,00675159
Sun, 06 Jan 2013 08:57:35 +0000	9,9073106700	0
Fri, 04 Jan 2013 11:39:57 +0000	9,9073106700	-0,04024649
Sat, 29 Dec 2012 20:07:36 +0000	9,9475571600	+0,03243836
Fri, 28 Dec 2012 13:12:18 +0000	9,9151188000	+0,15136145
Tue, 11 Dec 2012 12:33:38 +0000	9,7637573500	-0,00118043
Tue, 04 Dec 2012 14:13:58 +0000	9,7649377800	+0,0042445
Sun, 25 Nov 2012 00:02:21 +0000	9,7606932800	+0,23955907
Sun, 18 Nov 2012 08:17:17 +0000	9,5211342100	+0,0103424
Thu, 08 Nov 2012 15:00:40 +0000	9,5107918100	-0,05236932
Tue, 06 Nov 2012 02:18:37 +0000	9,5631611300	-0,27663977
Sat, 06 Oct 2012 18:30:14 +0000	9,8398009000	+0,24298594
Thu, 04 Oct 2012 08:17:26 +0000	9,5968149600	+0,05736861
Sun, 09 Sep 2012 12:46:30 +0000	9,5394463500	+0,1926933
Fri, 10 Aug 2012 11:54:24 +0000	9,3467530500	+0,0758408
Sun, 29 Jul 2012 01:00:39 +0000	9,2709122500	+0,72981493
Wed, 06 Jun 2012 04:37:14 +0000	8,5410973200	+0,03346113
Fri, 25 May 2012 01:14:23 +0000	8,5076361900	-0,39782772
Sun, 13 May 2012 23:31:17 +0000	8,9054639100	-0,1588826
Sat, 05 May 2012 10:26:37 +0000	9,0643465100	-0,1099138
Tue, 10 Apr 2012 03:59:06 +0000	9,1742603100	-0,05702334
Wed, 04 Apr 2012 03:24:42 +0000	9,2312836500	-0,17105601
Tue, 27 Mar 2012 06:35:05 +0000	9,4023396600	+0,08291101
Sun, 18 Mar 2012 12:47:00 +0000	9,3194286500	0

Обратите внимание, что информация об обменного курса PLN в MUR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 09:41:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Маврикийская рупия

Примечание: График курса обмена валют Польские злотые/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Маврикийская рупия в течение 2208 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.