Обменный курс на сегодня для PLN/MVR является PLN за MVR, это означает, что с 100 Польские злотые можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или MVR.

PLN в MVR обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 17:22:58 +0000	4,5067000000	+0,2352
Wed, 01 Nov 2017 05:19:17 +0000	4,2715000000	+0,0117
Sun, 29 Oct 2017 01:27:14 +0000	4,2598000000	+0,0063
Fri, 27 Oct 2017 06:30:35 +0000	4,2535000000	-0,0883
Thu, 26 Oct 2017 01:36:35 +0000	4,3418000000	-0,0007
Thu, 19 Oct 2017 10:15:27 +0000	4,3425000000	+0,0274
Sat, 14 Oct 2017 03:34:40 +0000	4,3151000000	+0,0951
Mon, 09 Oct 2017 01:20:53 +0000	4,2200000000	+0,0008
Sun, 08 Oct 2017 00:38:59 +0000	4,2192000000	+0,0577
Wed, 04 Oct 2017 18:31:01 +0000	4,1615000000	-0,0221
Mon, 02 Oct 2017 20:45:23 +0000	4,1836000000	+0,0087
Mon, 02 Oct 2017 15:09:27 +0000	4,1749000000	-0,0826
Fri, 29 Sep 2017 17:47:08 +0000	4,2575000000	+0,0335
Fri, 29 Sep 2017 13:12:41 +0000	4,2240000000	-0,0389
Tue, 26 Sep 2017 22:35:45 +0000	4,2629000000	-0,0844
Sat, 23 Sep 2017 22:08:08 +0000	4,3473000000	+0,0544
Thu, 21 Sep 2017 22:19:55 +0000	4,2929000000	+0,0313
Thu, 21 Sep 2017 11:48:29 +0000	4,2616000000	-0,0877
Wed, 20 Sep 2017 06:10:12 +0000	4,3493000000	+0,0139
Mon, 18 Sep 2017 05:22:53 +0000	4,3354000000	-0,0267
Fri, 08 Sep 2017 14:16:30 +0000	4,3621000000	+0,0619
Sun, 03 Sep 2017 22:03:23 +0000	4,3002000000	0
Sun, 03 Sep 2017 12:24:13 +0000	4,3002000000	0
Sun, 03 Sep 2017 06:34:57 +0000	4,3002000000	-0,0125
Thu, 31 Aug 2017 16:06:05 +0000	4,3127000000	+0,0095
Thu, 31 Aug 2017 06:33:00 +0000	4,3032000000	-0,055
Tue, 29 Aug 2017 09:00:46 +0000	4,3582000000	+0,1064
Tue, 22 Aug 2017 03:13:14 +0000	4,2518000000	-0,0014
Mon, 21 Aug 2017 14:08:40 +0000	4,2532000000	+0,0174
Sat, 19 Aug 2017 11:35:48 +0000	4,2358000000	+0,0035
Thu, 17 Aug 2017 15:57:09 +0000	4,2323000000	+0,0113
Wed, 16 Aug 2017 12:30:53 +0000	4,2210000000	+0,0107
Tue, 15 Aug 2017 16:51:49 +0000	4,2103000000	-0,0245
Mon, 14 Aug 2017 20:35:54 +0000	4,2348000000	-0,0108
Sun, 13 Aug 2017 04:24:59 +0000	4,2456000000	+0,0124
Fri, 11 Aug 2017 04:21:06 +0000	4,2332000000	-0,0159
Tue, 08 Aug 2017 18:59:59 +0000	4,2491000000	-0,0373
Wed, 02 Aug 2017 19:37:18 +0000	4,2864000000	-0,0063
Wed, 02 Aug 2017 08:52:27 +0000	4,2927000000	+0,018
Mon, 31 Jul 2017 18:19:27 +0000	4,2747000000	+0,0375
Thu, 27 Jul 2017 23:00:38 +0000	4,2372000000	+0,0292
Wed, 26 Jul 2017 01:31:37 +0000	4,2080000000	-0,0013
Tue, 25 Jul 2017 03:23:15 +0000	4,2093000000	-0,0215
Mon, 24 Jul 2017 13:03:42 +0000	4,2308000000	+0,0304
Sun, 23 Jul 2017 16:10:21 +0000	4,2004000000	0
Sun, 23 Jul 2017 00:40:19 +0000	4,2004000000	-0,0185
Fri, 21 Jul 2017 12:59:17 +0000	4,2189000000	-0,0244
Thu, 20 Jul 2017 21:00:11 +0000	4,2433000000	+0,0073
Wed, 19 Jul 2017 03:35:15 +0000	4,2360000000	-0,0142
Tue, 18 Jul 2017 14:50:17 +0000	4,2502000000	+0,0414
Mon, 17 Jul 2017 18:14:00 +0000	4,2088000000	+0,0114
Mon, 17 Jul 2017 13:50:48 +0000	4,1974000000	+0,0086
Mon, 17 Jul 2017 08:23:51 +0000	4,1888000000	-0,0094
Sun, 16 Jul 2017 17:02:11 +0000	4,1982000000	0
Sat, 15 Jul 2017 15:06:39 +0000	4,1982000000	+0,0323
Tue, 11 Jul 2017 17:56:52 +0000	4,1659000000	+0,0331
Sun, 09 Jul 2017 17:12:55 +0000	4,1328000000	0
Sun, 09 Jul 2017 03:04:57 +0000	4,1328000000	+0,0132
Tue, 04 Jul 2017 10:01:21 +0000	4,1196000000	-0,0275
Fri, 30 Jun 2017 02:59:52 +0000	4,1471000000	+0,0162
Thu, 29 Jun 2017 13:14:19 +0000	4,1309000000	+0,0118
Wed, 28 Jun 2017 09:34:48 +0000	4,1191000000	+0,0226
Tue, 27 Jun 2017 00:15:41 +0000	4,0965000000	+0,0146
Sun, 25 Jun 2017 01:26:40 +0000	4,0819000000	+0,0112
Mon, 19 Jun 2017 12:01:20 +0000	4,0707000000	+0,0258
Thu, 15 Jun 2017 15:02:44 +0000	4,0449000000	-0,0746
Sun, 11 Jun 2017 05:29:30 +0000	4,1195000000	0
Sat, 10 Jun 2017 17:52:46 +0000	4,1195000000	0
Sat, 10 Jun 2017 01:23:36 +0000	4,1195000000	-0,0161
Mon, 05 Jun 2017 23:39:40 +0000	4,1356000000	+0,0182
Mon, 29 May 2017 16:54:59 +0000	4,1174000000	-0,0094
Mon, 29 May 2017 11:30:53 +0000	4,1268000000	-0,0099
Fri, 26 May 2017 10:32:14 +0000	4,1367000000	+0,0344
Wed, 24 May 2017 08:42:38 +0000	4,1023000000	-0,0108
Tue, 23 May 2017 14:44:27 +0000	4,1131000000	-0,0184
Tue, 23 May 2017 09:52:15 +0000	4,1315000000	+0,0163
Sat, 20 May 2017 04:01:31 +0000	4,1152000000	+0,1248
Sun, 14 May 2017 12:30:00 +0000	3,9904000000	+0,0319
Thu, 11 May 2017 14:15:52 +0000	3,9585000000	-0,0663
Mon, 08 May 2017 07:10:32 +0000	4,0248000000	+0,007
Mon, 08 May 2017 00:44:50 +0000	4,0178000000	-0,0039
Sun, 07 May 2017 19:36:30 +0000	4,0217000000	+0,0252
Thu, 04 May 2017 01:50:47 +0000	3,9965000000	+0,0224
Tue, 02 May 2017 02:05:52 +0000	3,9741000000	+0,0181
Fri, 28 Apr 2017 18:46:04 +0000	3,9560000000	+0,0065
Fri, 28 Apr 2017 05:44:48 +0000	3,9495000000	-0,0067
Tue, 25 Apr 2017 10:17:21 +0000	3,9562000000	+0,0323
Mon, 24 Apr 2017 00:24:32 +0000	3,9239000000	+0,0565
Sat, 22 Apr 2017 19:51:40 +0000	3,8674000000	-0,0126
Thu, 20 Apr 2017 14:04:43 +0000	3,8800000000	-0,0064
Wed, 19 Apr 2017 11:49:33 +0000	3,8864000000	+0,0275
Sat, 15 Apr 2017 09:20:33 +0000	3,8589000000	0
Sat, 15 Apr 2017 03:11:44 +0000	3,8589000000	+0,004
Fri, 14 Apr 2017 08:03:36 +0000	3,8549000000	-0,0122
Wed, 12 Apr 2017 20:59:09 +0000	3,8671000000	+0,0338
Sat, 08 Apr 2017 22:19:10 +0000	3,8333000000	0
Fri, 07 Apr 2017 22:07:04 +0000	3,8333000000	-0,0408
Wed, 05 Apr 2017 21:12:27 +0000	3,8741000000	-0,0036
Wed, 05 Apr 2017 12:52:24 +0000	3,8777000000	+0,0023
Fri, 31 Mar 2017 22:31:24 +0000	3,8754000000	-0,021
Tue, 21 Mar 2017 17:17:19 +0000	3,8964000000	+0,0395
Mon, 20 Mar 2017 03:33:48 +0000	3,8569000000	+0,0088
Thu, 16 Mar 2017 15:57:41 +0000	3,8481000000	+0,0997
Thu, 09 Mar 2017 19:48:33 +0000	3,7484000000	-0,0378
Tue, 07 Mar 2017 16:45:05 +0000	3,7862000000	-0,0161
Sat, 04 Mar 2017 00:31:05 +0000	3,8023000000	+0,0132
Wed, 01 Mar 2017 23:13:28 +0000	3,7891000000	-0,0031
Tue, 28 Feb 2017 15:45:00 +0000	3,7922000000	+0,0179
Mon, 27 Feb 2017 05:32:25 +0000	3,7743000000	+0,0089
Sun, 26 Feb 2017 05:35:11 +0000	3,7654000000	0
Sat, 25 Feb 2017 01:15:17 +0000	3,7654000000	-0,0036
Wed, 22 Feb 2017 16:54:42 +0000	3,7690000000	+0,0022
Sun, 19 Feb 2017 15:49:18 +0000	3,7668000000	-0,0057
Thu, 16 Feb 2017 02:35:13 +0000	3,7725000000	-0,0199
Thu, 09 Feb 2017 22:26:34 +0000	3,7924000000	-0,0075
Thu, 09 Feb 2017 06:53:06 +0000	3,7999000000	+0,0288
Wed, 08 Feb 2017 11:17:53 +0000	3,7711000000	-0,0763
Sat, 04 Feb 2017 05:10:42 +0000	3,8474000000	0
Sat, 04 Feb 2017 00:41:23 +0000	3,8474000000	+0,02
Fri, 03 Feb 2017 02:29:32 +0000	3,8274000000	-0,0268
Thu, 02 Feb 2017 10:58:37 +0000	3,8542000000	+0,0565
Sun, 29 Jan 2017 09:44:38 +0000	3,7977000000	0
Sat, 28 Jan 2017 12:06:39 +0000	3,7977000000	0
Sat, 28 Jan 2017 02:16:24 +0000	3,7977000000	+0,0184
Wed, 25 Jan 2017 17:33:52 +0000	3,7793000000	+0,0463
Sun, 15 Jan 2017 12:39:52 +0000	3,7330000000	+0,01
Tue, 10 Jan 2017 15:21:53 +0000	3,7230000000	-0,0022
Tue, 10 Jan 2017 05:52:24 +0000	3,7252000000	+0,0143
Sun, 08 Jan 2017 13:16:33 +0000	3,7109000000	+0,0577
Wed, 04 Jan 2017 04:15:54 +0000	3,6532000000	+0,0112
Tue, 03 Jan 2017 14:28:00 +0000	3,6420000000	-0,0269
Sun, 01 Jan 2017 20:48:39 +0000	3,6689000000	+0,0297
Thu, 29 Dec 2016 05:02:47 +0000	3,6392000000	-0,006
Mon, 26 Dec 2016 14:16:40 +0000	3,6452000000	+0,0005
Sun, 25 Dec 2016 07:39:34 +0000	3,6447000000	0
Sun, 25 Dec 2016 02:00:58 +0000	3,6447000000	+0,0024
Fri, 23 Dec 2016 23:16:04 +0000	3,6423000000	+0,0024
Fri, 23 Dec 2016 16:12:27 +0000	3,6399000000	+0,028
Tue, 20 Dec 2016 05:05:53 +0000	3,6119000000	-0,0252
Mon, 19 Dec 2016 00:38:12 +0000	3,6371000000	+0,0056
Sun, 18 Dec 2016 03:18:24 +0000	3,6315000000	0
Sat, 17 Dec 2016 04:03:19 +0000	3,6315000000	-0,0528
Tue, 13 Dec 2016 19:06:28 +0000	3,6843000000	+0,0148
Mon, 12 Dec 2016 23:50:19 +0000	3,6695000000	-0,0129
Thu, 08 Dec 2016 20:50:44 +0000	3,6824000000	+0,0162
Wed, 30 Nov 2016 21:06:18 +0000	3,6662000000	-0,0295
Sun, 27 Nov 2016 15:27:46 +0000	3,6957000000	0
Sun, 27 Nov 2016 04:53:54 +0000	3,6957000000	0
Sat, 26 Nov 2016 16:26:46 +0000	3,6957000000	0
Sat, 26 Nov 2016 02:25:54 +0000	3,6957000000	+0,024
Thu, 24 Nov 2016 13:11:25 +0000	3,6717000000	-0,0317
Wed, 23 Nov 2016 04:12:48 +0000	3,7034000000	+0,0344
Sun, 20 Nov 2016 11:09:48 +0000	3,6690000000	0
Sat, 19 Nov 2016 20:08:58 +0000	3,6690000000	-0,0012
Fri, 18 Nov 2016 07:03:58 +0000	3,6702000000	-0,0103
Thu, 17 Nov 2016 20:25:27 +0000	3,6805000000	-0,0862
Sat, 12 Nov 2016 16:18:27 +0000	3,7667000000	-0,2086
Wed, 09 Nov 2016 04:22:47 +0000	3,9753000000	+0,0498
Mon, 07 Nov 2016 13:01:19 +0000	3,9255000000	-0,0326
Tue, 01 Nov 2016 17:11:28 +0000	3,9581000000	+0,0924
Thu, 27 Oct 2016 16:21:20 +0000	3,8657000000	-0,0174
Wed, 26 Oct 2016 06:23:50 +0000	3,8831000000	+0,0002
Tue, 25 Oct 2016 19:58:30 +0000	3,8829000000	+0,002
Tue, 25 Oct 2016 16:05:23 +0000	3,8809000000	+0,0207
Fri, 21 Oct 2016 07:48:57 +0000	3,8602000000	-0,0479
Wed, 19 Oct 2016 07:40:27 +0000	3,9081000000	-0,0254
Thu, 13 Oct 2016 09:37:35 +0000	3,9335000000	-0,0427
Tue, 11 Oct 2016 23:08:08 +0000	3,9762000000	-0,0435
Sat, 08 Oct 2016 11:29:47 +0000	4,0197000000	-0,003
Sun, 02 Oct 2016 14:02:56 +0000	4,0227000000	+0,0136
Wed, 28 Sep 2016 17:25:32 +0000	4,0091000000	+0,0035
Sun, 25 Sep 2016 20:58:02 +0000	4,0056000000	-0,0023
Tue, 20 Sep 2016 17:50:11 +0000	4,0079000000	+0,0285
Sun, 18 Sep 2016 16:06:43 +0000	3,9794000000	0
Sun, 18 Sep 2016 12:36:44 +0000	3,9794000000	+0,0043
Wed, 14 Sep 2016 11:46:46 +0000	3,9751000000	+0,0152
Wed, 14 Sep 2016 03:43:00 +0000	3,9599000000	-0,0551
Thu, 08 Sep 2016 09:59:18 +0000	4,0150000000	+0,0563
Tue, 30 Aug 2016 03:27:49 +0000	3,9587000000	-0,0479
Fri, 26 Aug 2016 13:02:21 +0000	4,0066000000	+0,008
Fri, 26 Aug 2016 00:44:37 +0000	3,9986000000	-0,0406
Sun, 21 Aug 2016 18:19:40 +0000	4,0392000000	-0,0269
Tue, 16 Aug 2016 15:44:35 +0000	4,0661000000	-0,0131
Tue, 16 Aug 2016 12:22:41 +0000	4,0792000000	+0,069
Sun, 14 Aug 2016 13:04:54 +0000	4,0102000000	0
Sat, 13 Aug 2016 20:43:06 +0000	4,0102000000	+0,0191
Tue, 09 Aug 2016 04:35:17 +0000	3,9911000000	-0,0038
Wed, 03 Aug 2016 16:33:29 +0000	3,9949000000	+0,0366
Tue, 02 Aug 2016 07:12:50 +0000	3,9583000000	+0,0512
Fri, 29 Jul 2016 00:18:17 +0000	3,9071000000	+0,0222
Wed, 27 Jul 2016 19:26:26 +0000	3,8849000000	+0,0161
Mon, 25 Jul 2016 04:23:41 +0000	3,8688000000	-0,0043
Wed, 20 Jul 2016 21:25:05 +0000	3,8731000000	-0,0099
Mon, 18 Jul 2016 20:30:22 +0000	3,8830000000	+0,0613
Sun, 17 Jul 2016 19:08:48 +0000	3,8217000000	0
Sun, 17 Jul 2016 03:30:59 +0000	3,8217000000	-0,0462
Fri, 15 Jul 2016 12:01:33 +0000	3,8679000000	+0,0044
Thu, 30 Jun 2016 10:47:29 +0000	3,8635000000	+0,0084
Tue, 28 Jun 2016 23:28:57 +0000	3,8551000000	-0,0938
Wed, 22 Jun 2016 15:29:30 +0000	3,9489000000	+0,0041
Tue, 21 Jun 2016 20:58:45 +0000	3,9448000000	+0,02
Sat, 18 Jun 2016 18:13:22 +0000	3,9248000000	+0,0166
Tue, 14 Jun 2016 10:44:23 +0000	3,9082000000	-0,0728
Fri, 03 Jun 2016 20:00:37 +0000	3,9810000000	+0,0878
Mon, 30 May 2016 17:33:42 +0000	3,8932000000	+0,0052
Sat, 28 May 2016 23:06:10 +0000	3,8880000000	-0,0184
Sat, 21 May 2016 00:18:08 +0000	3,9064000000	-0,074
Wed, 18 May 2016 03:34:27 +0000	3,9804000000	+0,0127
Mon, 16 May 2016 01:12:08 +0000	3,9677000000	+0,0159
Mon, 09 May 2016 16:00:34 +0000	3,9518000000	-0,0047
Fri, 06 May 2016 19:06:40 +0000	3,9565000000	-0,0594
Mon, 02 May 2016 03:27:01 +0000	4,0159000000	+0,05
Thu, 28 Apr 2016 01:12:08 +0000	3,9659000000	+0,0124
Sun, 24 Apr 2016 01:37:38 +0000	3,9535000000	-0,0881
Wed, 13 Apr 2016 20:53:17 +0000	4,0416000000	-0,0276
Sun, 10 Apr 2016 12:08:09 +0000	4,0692000000	-0,0432
Sun, 03 Apr 2016 21:50:59 +0000	4,1124000000	+0,0643
Tue, 29 Mar 2016 15:05:03 +0000	4,0481000000	+0,0105
Tue, 29 Mar 2016 03:18:04 +0000	4,0376000000	+0,0277
Sat, 26 Mar 2016 16:09:07 +0000	4,0099000000	+0,0126
Thu, 24 Mar 2016 09:48:25 +0000	3,9973000000	-0,0603
Sat, 19 Mar 2016 09:23:41 +0000	4,0576000000	+0,0963
Wed, 16 Mar 2016 12:09:25 +0000	3,9613000000	-0,0129
Mon, 14 Mar 2016 07:17:56 +0000	3,9742000000	-0,0191
Sun, 13 Mar 2016 20:31:26 +0000	3,9933000000	+0,1168
Thu, 03 Mar 2016 03:02:28 +0000	3,8765000000	+0,0148
Wed, 02 Mar 2016 12:46:20 +0000	3,8617000000	-0,0518
Sun, 21 Feb 2016 03:02:29 +0000	3,9135000000	+0,0285
Thu, 18 Feb 2016 23:48:50 +0000	3,8850000000	-0,0059
Thu, 18 Feb 2016 14:04:26 +0000	3,8909000000	-0,0255
Fri, 12 Feb 2016 13:55:42 +0000	3,9164000000	-0,0126
Thu, 11 Feb 2016 06:55:52 +0000	3,9290000000	+0,1097
Wed, 03 Feb 2016 01:33:17 +0000	3,8193000000	+0,0931
Thu, 28 Jan 2016 06:12:23 +0000	3,7262000000	+0,022
Sat, 23 Jan 2016 20:29:45 +0000	3,7042000000	-0,0366
Sun, 17 Jan 2016 19:58:48 +0000	3,7408000000	0
Sat, 16 Jan 2016 04:44:07 +0000	3,7408000000	-0,0549
Thu, 14 Jan 2016 20:28:27 +0000	3,7957000000	-0,0584
Wed, 13 Jan 2016 21:30:57 +0000	3,8541000000	+0,0087
Sat, 09 Jan 2016 10:08:30 +0000	3,8454000000	-0,0217
Mon, 04 Jan 2016 19:38:56 +0000	3,8671000000	-0,0393
Sun, 03 Jan 2016 13:54:51 +0000	3,9064000000	-0,0433
Wed, 30 Dec 2015 18:27:06 +0000	3,9497000000	-0,0292
Wed, 30 Dec 2015 06:10:07 +0000	3,9789000000	-0,0006
Sat, 26 Dec 2015 19:41:50 +0000	3,9795000000	+0,0054
Tue, 22 Dec 2015 10:21:45 +0000	3,9741000000	+0,069
Sun, 20 Dec 2015 20:37:39 +0000	3,9051000000	+0,0356
Thu, 17 Dec 2015 23:00:14 +0000	3,8695000000	+0,0046
Sat, 12 Dec 2015 15:48:50 +0000	3,8649000000	0
Sat, 12 Dec 2015 11:51:46 +0000	3,8649000000	-0,0003
Wed, 09 Dec 2015 08:03:08 +0000	3,8652000000	-0,0108
Sat, 05 Dec 2015 00:46:44 +0000	3,8760000000	+0,056
Thu, 26 Nov 2015 06:00:52 +0000	3,8200000000	-0,0351
Sun, 22 Nov 2015 21:03:11 +0000	3,8551000000	+0,0051
Wed, 18 Nov 2015 16:23:32 +0000	3,8500000000	-0,0109
Tue, 17 Nov 2015 23:40:08 +0000	3,8609000000	-0,0318
Mon, 16 Nov 2015 10:46:37 +0000	3,8927000000	+0,0075
Tue, 10 Nov 2015 22:41:13 +0000	3,8852000000	+0,0286
Sun, 08 Nov 2015 07:16:04 +0000	3,8566000000	0
Sun, 08 Nov 2015 01:27:55 +0000	3,8566000000	0
Sat, 07 Nov 2015 13:55:38 +0000	3,8566000000	-0,0687
Thu, 29 Oct 2015 23:50:31 +0000	3,9253000000	-0,0567
Tue, 27 Oct 2015 07:17:28 +0000	3,9820000000	-0,0382
Fri, 23 Oct 2015 08:33:32 +0000	4,0202000000	-0,0969
Tue, 20 Oct 2015 08:14:25 +0000	4,1171000000	+0,0095
Sun, 18 Oct 2015 05:44:56 +0000	4,1076000000	-0,0254
Mon, 12 Oct 2015 23:11:30 +0000	4,1330000000	-0,0051
Mon, 12 Oct 2015 01:18:13 +0000	4,1381000000	+0,0066
Sun, 11 Oct 2015 04:54:05 +0000	4,1315000000	+0,036
Tue, 06 Oct 2015 23:23:31 +0000	4,0955000000	+0,0003
Tue, 06 Oct 2015 18:18:46 +0000	4,0952000000	+0,0263
Tue, 29 Sep 2015 15:28:57 +0000	4,0689000000	+0,0007
Sun, 27 Sep 2015 21:39:29 +0000	4,0682000000	0
Sat, 26 Sep 2015 16:06:31 +0000	4,0682000000	-0,0347
Tue, 22 Sep 2015 03:57:07 +0000	4,1029000000	-0,036
Sun, 13 Sep 2015 16:23:51 +0000	4,1389000000	+0,0657
Wed, 09 Sep 2015 08:39:00 +0000	4,0732000000	+0,006
Sat, 05 Sep 2015 18:01:49 +0000	4,0672000000	+0,0251
Fri, 04 Sep 2015 15:01:15 +0000	4,0421000000	-0,1314
Tue, 25 Aug 2015 21:24:46 +0000	4,1735000000	-0,0135
Tue, 25 Aug 2015 10:34:17 +0000	4,1870000000	+0,0433
Sat, 22 Aug 2015 04:55:07 +0000	4,1437000000	+0,0441
Fri, 14 Aug 2015 05:35:04 +0000	4,0996000000	-0,0035
Fri, 31 Jul 2015 14:38:50 +0000	4,1031000000	+0,0303
Thu, 30 Jul 2015 09:30:16 +0000	4,0728000000	-0,0633
Mon, 27 Jul 2015 13:34:44 +0000	4,1361000000	+0,0345
Thu, 23 Jul 2015 14:51:42 +0000	4,1016000000	+0,0176
Thu, 16 Jul 2015 09:05:10 +0000	4,0840000000	-0,0056
Tue, 14 Jul 2015 08:49:30 +0000	4,0896000000	+0,0881
Thu, 09 Jul 2015 00:28:28 +0000	4,0015000000	-0,0412
Mon, 06 Jul 2015 23:08:34 +0000	4,0427000000	-0,0113
Mon, 06 Jul 2015 08:41:03 +0000	4,0540000000	-0,0293
Sat, 04 Jul 2015 12:22:24 +0000	4,0833000000	+0,0229
Thu, 02 Jul 2015 06:16:18 +0000	4,0604000000	-0,072
Fri, 26 Jun 2015 07:04:36 +0000	4,1324000000	-0,047
Sat, 20 Jun 2015 01:47:37 +0000	4,1794000000	+0,0073
Fri, 19 Jun 2015 19:36:21 +0000	4,1721000000	-0,0118
Sat, 13 Jun 2015 20:32:45 +0000	4,1839000000	0
Sat, 13 Jun 2015 00:03:02 +0000	4,1839000000	-0,0014
Fri, 12 Jun 2015 16:53:09 +0000	4,1853000000	+0,003
Thu, 11 Jun 2015 10:55:12 +0000	4,1823000000	+0,0297
Tue, 09 Jun 2015 15:05:38 +0000	4,1526000000	+0,0565
Mon, 08 Jun 2015 04:44:39 +0000	4,0961000000	-0,0356
Fri, 05 Jun 2015 03:36:20 +0000	4,1317000000	+0,0002
Fri, 05 Jun 2015 00:18:38 +0000	4,1315000000	-0,0097
Thu, 04 Jun 2015 18:50:57 +0000	4,1412000000	-0,0273
Wed, 03 Jun 2015 15:57:22 +0000	4,1685000000	-0,0007
Tue, 02 Jun 2015 23:45:19 +0000	4,1692000000	+0,1066
Mon, 01 Jun 2015 11:26:07 +0000	4,0626000000	+0,0063
Wed, 27 May 2015 09:23:55 +0000	4,0563000000	-0,0627
Sat, 23 May 2015 16:40:15 +0000	4,1190000000	-0,1931
Mon, 18 May 2015 12:16:35 +0000	4,3121000000	-0,0421
Sun, 17 May 2015 02:43:44 +0000	4,3542000000	+0,1472
Mon, 11 May 2015 15:27:39 +0000	4,2070000000	-0,0793
Thu, 07 May 2015 10:23:09 +0000	4,2863000000	+0,1555
Sat, 25 Apr 2015 17:28:58 +0000	4,1308000000	+0,0415
Tue, 14 Apr 2015 21:49:10 +0000	4,0893000000	+0,0092
Fri, 10 Apr 2015 03:47:55 +0000	4,0801000000	+0,0647
Mon, 23 Mar 2015 01:38:45 +0000	4,0154000000	-0,1652
Sat, 21 Feb 2015 04:56:24 +0000	4,1806000000	+0,0025
Sun, 15 Feb 2015 17:52:17 +0000	4,1781000000	+0,0814
Sat, 24 Jan 2015 08:03:48 +0000	4,0967000000	-0,0115
Fri, 23 Jan 2015 18:16:12 +0000	4,1082000000	-0,0431
Wed, 21 Jan 2015 22:58:23 +0000	4,1513000000	-0,2571
Sun, 21 Dec 2014 09:48:38 +0000	4,4084000000	-0,0016
Fri, 19 Dec 2014 19:57:02 +0000	4,4100000000	-0,1243
Sun, 07 Dec 2014 13:57:47 +0000	4,5343000000	0
Sun, 07 Dec 2014 01:14:48 +0000	4,5343000000	-0,0656
Mon, 01 Dec 2014 22:57:54 +0000	4,5999000000	+0,0348
Sun, 30 Nov 2014 01:01:20 +0000	4,5651000000	+0,0201
Tue, 25 Nov 2014 09:44:23 +0000	4,5450000000	+0,004
Tue, 25 Nov 2014 03:01:30 +0000	4,5410000000	+0,0067
Fri, 21 Nov 2014 19:36:55 +0000	4,5343000000	-0,0116
Tue, 18 Nov 2014 04:38:58 +0000	4,5459000000	-0,0252
Mon, 17 Nov 2014 03:10:14 +0000	4,5711000000	+0,0027
Wed, 05 Nov 2014 05:31:06 +0000	4,5684000000	-0,0359
Thu, 30 Oct 2014 21:55:17 +0000	4,6043000000	+0,0176
Wed, 29 Oct 2014 22:25:09 +0000	4,5867000000	-0,0468
Wed, 29 Oct 2014 16:55:10 +0000	4,6335000000	+0,0056
Sat, 25 Oct 2014 03:19:09 +0000	4,6279000000	+0,0203
Wed, 22 Oct 2014 14:51:47 +0000	4,6076000000	-0,0348
Mon, 20 Oct 2014 06:04:48 +0000	4,6424000000	-0,0266
Thu, 16 Oct 2014 07:24:39 +0000	4,6690000000	-0,0037
Thu, 16 Oct 2014 04:04:30 +0000	4,6727000000	-0,0215
Thu, 09 Oct 2014 12:40:14 +0000	4,6942000000	+0,0443
Wed, 08 Oct 2014 04:11:38 +0000	4,6499000000	-0,0215
Fri, 03 Oct 2014 02:55:16 +0000	4,6714000000	-0,0012
Fri, 26 Sep 2014 19:14:45 +0000	4,6726000000	-0,0256
Thu, 25 Sep 2014 19:28:43 +0000	4,6982000000	-0,0706
Tue, 16 Sep 2014 20:00:20 +0000	4,7688000000	+0,0175
Tue, 16 Sep 2014 10:47:39 +0000	4,7513000000	+0,0232
Sun, 14 Sep 2014 23:36:47 +0000	4,7281000000	-0,0093
Sun, 14 Sep 2014 12:43:03 +0000	4,7374000000	-0,0002
Fri, 12 Sep 2014 11:10:40 +0000	4,7376000000	-0,0051
Thu, 11 Sep 2014 16:19:25 +0000	4,7427000000	-0,0133
Mon, 08 Sep 2014 07:23:13 +0000	4,7560000000	-0,0322
Wed, 03 Sep 2014 05:38:15 +0000	4,7882000000	-0,0923
Sat, 16 Aug 2014 02:47:54 +0000	4,8805000000	-0,014
Wed, 06 Aug 2014 14:16:06 +0000	4,8945000000	-0,0212
Tue, 05 Aug 2014 23:17:36 +0000	4,9157000000	-0,0217
Sun, 03 Aug 2014 19:24:54 +0000	4,9374000000	0
Sat, 02 Aug 2014 21:48:15 +0000	4,9374000000	-0,0547
Mon, 28 Jul 2014 16:55:18 +0000	4,9921000000	-0,0529
Sat, 05 Jul 2014 04:17:28 +0000	5,0450000000	-0,0296
Tue, 01 Jul 2014 02:08:09 +0000	5,0746000000	+0,029
Wed, 25 Jun 2014 00:00:37 +0000	5,0456000000	-0,0029
Tue, 24 Jun 2014 09:11:37 +0000	5,0485000000	-0,0341
Thu, 19 Jun 2014 10:49:05 +0000	5,0826000000	-0,0166
Tue, 10 Jun 2014 01:45:06 +0000	5,0992000000	-0,0502
Sat, 07 Jun 2014 23:41:09 +0000	5,1494000000	+0,0181
Fri, 06 Jun 2014 13:13:00 +0000	5,1313000000	+0,0578
Fri, 23 May 2014 02:12:44 +0000	5,0735000000	+0,0242
Fri, 09 May 2014 18:38:37 +0000	5,0493000000	-0,0406
Sun, 27 Apr 2014 14:16:54 +0000	5,0899000000	0
Fri, 25 Apr 2014 21:33:50 +0000	5,0899000000	+0,0111
Sat, 05 Apr 2014 07:42:56 +0000	5,0788000000	0
Fri, 04 Apr 2014 22:55:35 +0000	5,0788000000	-0,0216
Sat, 29 Mar 2014 17:18:48 +0000	5,1004000000	+0,0181
Wed, 26 Mar 2014 19:13:10 +0000	5,0823000000	+0,0178
Tue, 25 Mar 2014 13:56:20 +0000	5,0645000000	-0,0109
Sun, 16 Mar 2014 10:37:50 +0000	5,0754000000	-0,0475
Thu, 06 Mar 2014 15:44:52 +0000	5,1229000000	+0,0699
Wed, 05 Mar 2014 11:06:38 +0000	5,0530000000	+0,0388
Tue, 04 Mar 2014 00:36:44 +0000	5,0142000000	-0,055
Mon, 03 Mar 2014 12:09:04 +0000	5,0692000000	-0,0568
Sat, 01 Mar 2014 16:00:24 +0000	5,1260000000	+0,2131
Mon, 03 Feb 2014 01:32:22 +0000	4,9129000000	-0,1021
Tue, 21 Jan 2014 16:03:38 +0000	5,0150000000	+0,0061
Sat, 18 Jan 2014 13:00:27 +0000	5,0089000000	-0,0843
Tue, 14 Jan 2014 20:18:22 +0000	5,0932000000	+0,0163
Tue, 14 Jan 2014 09:48:04 +0000	5,0769000000	+0,0347
Tue, 10 Dec 2013 04:41:56 +0000	5,0422000000	+0,0028
Mon, 09 Dec 2013 02:34:52 +0000	5,0394000000	+0,0631
Wed, 04 Dec 2013 19:29:42 +0000	4,9763000000	0
Sun, 03 Nov 2013 14:54:25 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:22:10 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:41:12 +0000	0,0000000000	0
Mon, 28 Oct 2013 20:50:01 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:17:20 +0000	0,0000000000	0
Sun, 29 Sep 2013 21:46:21 +0000	0,0000000000	0
Thu, 12 Sep 2013 18:57:11 +0000	0,0000000000	0
Thu, 05 Sep 2013 14:45:16 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:49:45 +0000	0,0000000000	0
Wed, 28 Aug 2013 10:20:49 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:33:26 +0000	0,0000000000	0
Mon, 12 Aug 2013 02:56:18 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:10:38 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:49:54 +0000	0,0000000000	0
Mon, 22 Jul 2013 05:58:46 +0000	0,0000000000	0
Wed, 10 Jul 2013 19:01:55 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:47:03 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:38:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:05:54 +0000	0,0000000000	0
Wed, 12 Jun 2013 15:59:14 +0000	0,0000000000	0
Sat, 25 May 2013 19:20:48 +0000	0,0000000000	0
Sat, 04 May 2013 12:43:51 +0000	0,0000000000	0
Thu, 25 Apr 2013 02:21:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 04:25:21 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:23:42 +0000	0,0000000000	0
Sun, 31 Mar 2013 04:50:54 +0000	0,0000000000	0
Sun, 24 Mar 2013 21:50:21 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:02:24 +0000	0,0000000000	0
Mon, 04 Mar 2013 16:54:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:45:42 +0000	0,0000000000	0
Tue, 19 Feb 2013 11:23:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:32:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:20:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:16:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:25:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:55:13 +0000	0,0000000000	0
Sun, 10 Feb 2013 20:11:28 +0000	0,0000000000	0
Fri, 08 Feb 2013 02:36:11 +0000	0,0000000000	0
Mon, 28 Jan 2013 01:07:25 +0000	0,0000000000	0
Fri, 25 Jan 2013 00:36:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:58:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:46:52 +0000	0,0000000000	0
Thu, 10 Jan 2013 07:13:56 +0000	0,0000000000	0
Sun, 06 Jan 2013 11:56:17 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:23:08 +0000	0,0000000000	0
Fri, 23 Nov 2012 04:59:21 +0000	0,0000000000	0
Thu, 22 Nov 2012 09:39:29 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:23:55 +0000	0,0000000000	0
Fri, 05 Oct 2012 04:17:14 +0000	0,0000000000	0
Tue, 11 Sep 2012 16:23:28 +0000	0,0000000000	0
Fri, 31 Aug 2012 10:32:01 +0000	0,0000000000	0
Thu, 30 Aug 2012 16:49:36 +0000	0,0000000000	0
Fri, 03 Aug 2012 12:04:10 +0000	0,0000000000	0
Tue, 19 Jun 2012 22:18:02 +0000	0,0000000000	0
Wed, 30 May 2012 01:19:37 +0000	0,0000000000	0
Mon, 14 May 2012 04:59:59 +0000	0,0000000000	0
Wed, 11 Apr 2012 07:45:05 +0000	0,0000000000	0
Fri, 06 Apr 2012 00:25:15 +0000	0,0000000000	0
Wed, 14 Mar 2012 05:41:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PLN в MVR обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 17:22:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Мальдивских Rufiyaa

Примечание: График курса обмена валют Польские злотые/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Мальдивских Rufiyaa в течение 2214 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.