Обменный курс на сегодня для PLN/MXN является PLN за MXN, это означает, что с 100 Польские злотые можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или MXN.

PLN в MXN обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 10:15:41 +0000	5,3746000000	-0,0642
Fri, 23 Mar 2018 08:06:51 +0000	5,4388000000	+0,1722
Tue, 31 Oct 2017 22:07:43 +0000	5,2666000000	+0,0323
Sun, 29 Oct 2017 01:27:16 +0000	5,2343000000	-0,0036
Fri, 27 Oct 2017 19:18:21 +0000	5,2379000000	-0,0642
Tue, 24 Oct 2017 02:35:46 +0000	5,3021000000	+0,0189
Sat, 21 Oct 2017 12:26:39 +0000	5,2832000000	+0,0282
Thu, 19 Oct 2017 12:34:11 +0000	5,2550000000	-0,0495
Mon, 16 Oct 2017 14:11:18 +0000	5,3045000000	+0,2565
Sun, 08 Oct 2017 16:39:37 +0000	5,0480000000	0
Sat, 07 Oct 2017 18:11:36 +0000	5,0480000000	+0,0834
Tue, 03 Oct 2017 20:21:48 +0000	4,9646000000	-0,0131
Tue, 03 Oct 2017 14:43:32 +0000	4,9777000000	-0,001
Mon, 02 Oct 2017 13:41:20 +0000	4,9787000000	-0,0047
Thu, 21 Sep 2017 17:23:36 +0000	4,9834000000	+0,0398
Thu, 21 Sep 2017 05:57:31 +0000	4,9436000000	-0,0546
Wed, 20 Sep 2017 05:27:18 +0000	4,9982000000	+0,0781
Mon, 18 Sep 2017 03:10:12 +0000	4,9201000000	-0,0756
Thu, 07 Sep 2017 10:51:25 +0000	4,9957000000	+0,0186
Wed, 06 Sep 2017 19:18:58 +0000	4,9771000000	+0,0086
Sun, 03 Sep 2017 20:42:23 +0000	4,9685000000	0
Sun, 03 Sep 2017 07:56:12 +0000	4,9685000000	0
Sun, 03 Sep 2017 02:36:33 +0000	4,9685000000	+0,0953
Sun, 20 Aug 2017 02:08:47 +0000	4,8732000000	0
Sat, 19 Aug 2017 06:33:38 +0000	4,8732000000	-0,0029
Thu, 17 Aug 2017 08:15:53 +0000	4,8761000000	-0,0127
Tue, 15 Aug 2017 13:25:49 +0000	4,8888000000	+0,0052
Mon, 14 Aug 2017 17:54:45 +0000	4,8836000000	-0,0271
Mon, 14 Aug 2017 06:38:17 +0000	4,9107000000	-0,0066
Sun, 13 Aug 2017 15:48:29 +0000	4,9173000000	-0,0469
Sat, 05 Aug 2017 10:45:50 +0000	4,9642000000	+0,0064
Fri, 04 Aug 2017 18:48:16 +0000	4,9578000000	-0,0078
Thu, 03 Aug 2017 05:27:11 +0000	4,9656000000	+0,1275
Thu, 27 Jul 2017 07:39:19 +0000	4,8381000000	-0,0117
Wed, 26 Jul 2017 01:12:19 +0000	4,8498000000	+0,0265
Sun, 23 Jul 2017 00:00:45 +0000	4,8233000000	0
Sat, 22 Jul 2017 19:10:19 +0000	4,8233000000	0
Sat, 22 Jul 2017 15:39:18 +0000	4,8233000000	0
Sat, 22 Jul 2017 06:25:09 +0000	4,8233000000	+0,0132
Fri, 21 Jul 2017 13:32:20 +0000	4,8101000000	-0,0048
Wed, 19 Jul 2017 22:55:30 +0000	4,8149000000	+0,023
Sun, 16 Jul 2017 15:44:01 +0000	4,7919000000	0
Sun, 16 Jul 2017 08:58:26 +0000	4,7919000000	-0,0544
Tue, 11 Jul 2017 17:58:10 +0000	4,8463000000	-0,0121
Mon, 10 Jul 2017 02:03:25 +0000	4,8584000000	-0,0111
Sun, 09 Jul 2017 17:11:18 +0000	4,8695000000	0
Sat, 08 Jul 2017 19:49:22 +0000	4,8695000000	+0,0025
Tue, 04 Jul 2017 11:57:31 +0000	4,8670000000	-0,0254
Mon, 03 Jul 2017 04:58:21 +0000	4,8924000000	-0,0034
Sun, 02 Jul 2017 09:10:10 +0000	4,8958000000	+0,0195
Fri, 30 Jun 2017 14:27:11 +0000	4,8763000000	+0,0074
Thu, 29 Jun 2017 16:29:53 +0000	4,8689000000	+0,0772
Wed, 28 Jun 2017 12:43:31 +0000	4,7917000000	+0,0199
Sat, 24 Jun 2017 05:45:24 +0000	4,7718000000	+0,0097
Mon, 19 Jun 2017 14:22:08 +0000	4,7621000000	-0,001
Sun, 18 Jun 2017 23:41:04 +0000	4,7631000000	+0,0016
Fri, 16 Jun 2017 17:51:16 +0000	4,7615000000	+0,002
Thu, 15 Jun 2017 19:16:35 +0000	4,7595000000	-0,1009
Sat, 10 Jun 2017 17:52:49 +0000	4,8604000000	-0,077
Mon, 05 Jun 2017 18:43:11 +0000	4,9374000000	-0,1004
Sat, 03 Jun 2017 11:21:54 +0000	5,0378000000	+0,0339
Tue, 30 May 2017 23:08:40 +0000	5,0039000000	+0,0769
Tue, 30 May 2017 07:15:16 +0000	4,9270000000	+0,0009
Mon, 29 May 2017 23:38:52 +0000	4,9261000000	-0,0256
Mon, 29 May 2017 08:14:59 +0000	4,9517000000	+0,0068
Mon, 29 May 2017 02:09:01 +0000	4,9449000000	-0,0037
Fri, 26 May 2017 22:16:58 +0000	4,9486000000	-0,0098
Tue, 23 May 2017 22:00:41 +0000	4,9584000000	-0,0058
Tue, 16 May 2017 23:50:51 +0000	4,9642000000	+0,095
Mon, 15 May 2017 01:00:56 +0000	4,8692000000	+0,006
Fri, 12 May 2017 17:45:54 +0000	4,8632000000	+0,0185
Thu, 11 May 2017 23:50:58 +0000	4,8447000000	-0,0703
Thu, 11 May 2017 01:22:34 +0000	4,9150000000	+0,0069
Fri, 28 Apr 2017 13:46:31 +0000	4,9081000000	-0,0026
Fri, 28 Apr 2017 03:57:40 +0000	4,9107000000	+0,0455
Tue, 25 Apr 2017 12:23:00 +0000	4,8652000000	+0,0926
Mon, 24 Apr 2017 14:26:39 +0000	4,7726000000	+0,0397
Sun, 23 Apr 2017 17:10:50 +0000	4,7329000000	-0,0154
Thu, 20 Apr 2017 00:29:40 +0000	4,7483000000	+0,033
Wed, 19 Apr 2017 11:49:35 +0000	4,7153000000	+0,0747
Tue, 18 Apr 2017 01:41:27 +0000	4,6406000000	-0,0201
Thu, 13 Apr 2017 11:21:47 +0000	4,6607000000	+0,0012
Wed, 12 Apr 2017 23:57:48 +0000	4,6595000000	-0,0217
Tue, 11 Apr 2017 06:06:18 +0000	4,6812000000	+0,006
Fri, 07 Apr 2017 18:09:28 +0000	4,6752000000	-0,0561
Fri, 07 Apr 2017 05:38:26 +0000	4,7313000000	+0,0191
Thu, 06 Apr 2017 17:18:44 +0000	4,7122000000	-0,0127
Wed, 05 Apr 2017 12:52:26 +0000	4,7249000000	-0,107
Wed, 22 Mar 2017 11:16:40 +0000	4,8319000000	+0,0093
Tue, 21 Mar 2017 17:11:20 +0000	4,8226000000	+0,0263
Tue, 21 Mar 2017 04:19:14 +0000	4,7963000000	+0,0063
Mon, 20 Mar 2017 01:05:50 +0000	4,7900000000	+0,0071
Sat, 18 Mar 2017 20:33:29 +0000	4,7829000000	-0,0034
Wed, 15 Mar 2017 23:43:04 +0000	4,7863000000	-0,0519
Tue, 14 Mar 2017 14:06:30 +0000	4,8382000000	-0,0214
Fri, 10 Mar 2017 00:29:24 +0000	4,8596000000	+0,0103
Thu, 09 Mar 2017 15:47:54 +0000	4,8493000000	+0,0437
Tue, 07 Mar 2017 16:45:08 +0000	4,8056000000	-0,0095
Sat, 04 Mar 2017 22:24:27 +0000	4,8151000000	0
Fri, 03 Mar 2017 22:23:17 +0000	4,8151000000	-0,0707
Wed, 01 Mar 2017 20:44:34 +0000	4,8858000000	-0,0501
Tue, 28 Feb 2017 17:23:59 +0000	4,9359000000	+0,0696
Mon, 27 Feb 2017 01:19:54 +0000	4,8663000000	-0,0088
Sun, 26 Feb 2017 02:18:58 +0000	4,8751000000	0
Sat, 25 Feb 2017 04:01:35 +0000	4,8751000000	-0,0297
Wed, 22 Feb 2017 09:38:54 +0000	4,9048000000	-0,078
Wed, 15 Feb 2017 18:29:33 +0000	4,9828000000	-0,0085
Tue, 14 Feb 2017 09:52:09 +0000	4,9913000000	-0,0595
Thu, 09 Feb 2017 14:47:29 +0000	5,0508000000	-0,0531
Sun, 05 Feb 2017 02:51:57 +0000	5,1039000000	+0,0033
Fri, 03 Feb 2017 20:54:33 +0000	5,1006000000	-0,0137
Fri, 03 Feb 2017 03:36:37 +0000	5,1143000000	-0,0425
Sun, 29 Jan 2017 09:44:40 +0000	5,1568000000	-0,0763
Fri, 27 Jan 2017 01:42:40 +0000	5,2331000000	-0,0066
Tue, 24 Jan 2017 06:06:33 +0000	5,2397000000	-0,1036
Thu, 19 Jan 2017 05:16:33 +0000	5,3433000000	+0,0177
Wed, 18 Jan 2017 15:30:08 +0000	5,3256000000	+0,1162
Sun, 15 Jan 2017 15:03:26 +0000	5,2094000000	0
Sun, 15 Jan 2017 07:46:58 +0000	5,2094000000	-0,0473
Wed, 11 Jan 2017 03:13:48 +0000	5,2567000000	+0,0731
Tue, 10 Jan 2017 04:07:27 +0000	5,1836000000	+0,0715
Mon, 09 Jan 2017 14:57:44 +0000	5,1121000000	-0,0183
Sun, 08 Jan 2017 06:54:48 +0000	5,1304000000	0
Sat, 07 Jan 2017 13:27:47 +0000	5,1304000000	+0,0962
Wed, 04 Jan 2017 13:52:26 +0000	5,0342000000	+0,0788
Sun, 01 Jan 2017 08:30:47 +0000	4,9554000000	+0,0594
Thu, 29 Dec 2016 12:57:48 +0000	4,8960000000	-0,003
Sun, 25 Dec 2016 06:42:46 +0000	4,8990000000	0
Sun, 25 Dec 2016 02:00:59 +0000	4,8990000000	+0,0671
Mon, 19 Dec 2016 00:38:16 +0000	4,8319000000	+0,0035
Sun, 18 Dec 2016 17:11:03 +0000	4,8284000000	-0,0078
Sun, 11 Dec 2016 12:39:03 +0000	4,8362000000	-0,0375
Fri, 09 Dec 2016 11:00:36 +0000	4,8737000000	+0,0142
Fri, 09 Dec 2016 01:07:55 +0000	4,8595000000	-0,0485
Sun, 04 Dec 2016 01:38:29 +0000	4,9080000000	-0,0271
Thu, 01 Dec 2016 22:08:31 +0000	4,9351000000	-0,0041
Mon, 28 Nov 2016 11:07:35 +0000	4,9392000000	-0,0254
Sun, 27 Nov 2016 14:43:39 +0000	4,9646000000	0
Sun, 27 Nov 2016 04:53:56 +0000	4,9646000000	+0,0652
Tue, 22 Nov 2016 05:51:19 +0000	4,8994000000	-0,0954
Tue, 15 Nov 2016 10:36:40 +0000	4,9948000000	-0,1048
Sun, 13 Nov 2016 05:39:34 +0000	5,0996000000	-0,0573
Fri, 11 Nov 2016 13:54:50 +0000	5,1569000000	+0,2603
Sat, 05 Nov 2016 05:00:13 +0000	4,8966000000	+0,0909
Sat, 29 Oct 2016 11:42:55 +0000	4,8057000000	+0,1357
Tue, 25 Oct 2016 19:58:33 +0000	4,6700000000	-0,0017
Mon, 24 Oct 2016 09:12:38 +0000	4,6717000000	-0,0056
Sat, 22 Oct 2016 07:38:57 +0000	4,6773000000	-0,0633
Wed, 19 Oct 2016 01:40:02 +0000	4,7406000000	-0,0944
Mon, 17 Oct 2016 04:22:55 +0000	4,8350000000	-0,0039
Sat, 15 Oct 2016 13:44:20 +0000	4,8389000000	-0,0121
Thu, 13 Oct 2016 09:38:00 +0000	4,8510000000	-0,0305
Tue, 11 Oct 2016 23:09:56 +0000	4,8815000000	-0,1658
Sun, 09 Oct 2016 21:42:59 +0000	5,0473000000	-0,0349
Fri, 30 Sep 2016 08:35:04 +0000	5,0822000000	-0,034
Thu, 22 Sep 2016 10:18:10 +0000	5,1162000000	0
Thu, 22 Sep 2016 05:31:16 +0000	5,1162000000	-0,005
Mon, 19 Sep 2016 22:25:22 +0000	5,1212000000	+0,0423
Sun, 18 Sep 2016 12:36:52 +0000	5,0789000000	+0,1581
Wed, 14 Sep 2016 03:43:01 +0000	4,9208000000	+0,0263
Sun, 11 Sep 2016 14:42:21 +0000	4,8945000000	+0,1285
Tue, 06 Sep 2016 06:29:04 +0000	4,7660000000	-0,0411
Wed, 31 Aug 2016 02:46:18 +0000	4,8071000000	+0,0063
Sat, 27 Aug 2016 20:33:34 +0000	4,8008000000	+0,0236
Fri, 26 Aug 2016 13:02:23 +0000	4,7772000000	-0,0505
Wed, 24 Aug 2016 14:22:46 +0000	4,8277000000	+0,0381
Sat, 20 Aug 2016 05:51:38 +0000	4,7896000000	-0,0441
Fri, 19 Aug 2016 10:34:17 +0000	4,8337000000	+0,0797
Mon, 15 Aug 2016 12:48:33 +0000	4,7540000000	-0,018
Sun, 14 Aug 2016 13:05:02 +0000	4,7720000000	0
Sun, 14 Aug 2016 05:51:51 +0000	4,7720000000	-0,0619
Mon, 01 Aug 2016 16:32:51 +0000	4,8339000000	+0,0675
Thu, 28 Jul 2016 03:26:08 +0000	4,7664000000	+0,102
Sat, 23 Jul 2016 07:54:21 +0000	4,6644000000	-0,0369
Wed, 20 Jul 2016 21:25:33 +0000	4,7013000000	+0,0422
Mon, 18 Jul 2016 20:30:41 +0000	4,6591000000	+0,022
Fri, 15 Jul 2016 12:01:45 +0000	4,6371000000	+0,0213
Mon, 11 Jul 2016 22:37:30 +0000	4,6158000000	-0,0207
Sat, 02 Jul 2016 21:54:50 +0000	4,6365000000	-0,018
Thu, 30 Jun 2016 02:17:45 +0000	4,6545000000	-0,0637
Sun, 26 Jun 2016 22:04:58 +0000	4,7182000000	-0,0623
Thu, 23 Jun 2016 12:10:47 +0000	4,7805000000	+0,0236
Wed, 22 Jun 2016 15:29:49 +0000	4,7569000000	-0,0509
Sat, 18 Jun 2016 18:13:31 +0000	4,8078000000	-0,0135
Mon, 13 Jun 2016 21:00:00 +0000	4,8213000000	+0,0056
Sun, 05 Jun 2016 21:06:47 +0000	4,8157000000	-0,0001
Fri, 03 Jun 2016 20:00:39 +0000	4,8158000000	+0,1406
Fri, 27 May 2016 21:01:51 +0000	4,6752000000	+0,0142
Sat, 21 May 2016 05:19:17 +0000	4,6610000000	0
Sat, 21 May 2016 00:18:10 +0000	4,6610000000	-0,0313
Mon, 16 May 2016 01:13:12 +0000	4,6923000000	+0,0631
Thu, 12 May 2016 08:03:02 +0000	4,6292000000	-0,0458
Tue, 10 May 2016 13:15:59 +0000	4,6750000000	+0,0056
Mon, 09 May 2016 16:00:37 +0000	4,6694000000	+0,0739
Sun, 08 May 2016 21:27:10 +0000	4,5955000000	+0,0913
Mon, 02 May 2016 03:27:03 +0000	4,5042000000	-0,0549
Thu, 21 Apr 2016 06:54:53 +0000	4,5591000000	-0,0188
Mon, 18 Apr 2016 20:04:02 +0000	4,5779000000	-0,046
Fri, 15 Apr 2016 15:47:15 +0000	4,6239000000	+0,0328
Wed, 13 Apr 2016 20:53:19 +0000	4,5911000000	-0,1251
Sun, 10 Apr 2016 12:08:20 +0000	4,7162000000	+0,0707
Sun, 03 Apr 2016 21:51:02 +0000	4,6455000000	0
Sun, 03 Apr 2016 14:17:12 +0000	4,6455000000	-0,0202
Fri, 01 Apr 2016 14:22:08 +0000	4,6657000000	+0,1093
Wed, 30 Mar 2016 18:15:52 +0000	4,5564000000	-0,0345
Tue, 29 Mar 2016 01:46:18 +0000	4,5909000000	-0,0003
Mon, 28 Mar 2016 19:17:03 +0000	4,5912000000	-0,0057
Mon, 21 Mar 2016 18:27:36 +0000	4,5969000000	-0,0086
Mon, 21 Mar 2016 14:37:42 +0000	4,6055000000	+0,0045
Fri, 18 Mar 2016 20:21:39 +0000	4,6010000000	+0,0116
Fri, 18 Mar 2016 11:08:32 +0000	4,5894000000	-0,0159
Thu, 17 Mar 2016 16:18:34 +0000	4,6053000000	-0,0434
Tue, 15 Mar 2016 12:36:18 +0000	4,6487000000	+0,0441
Mon, 14 Mar 2016 05:35:41 +0000	4,6046000000	+0,0078
Sun, 13 Mar 2016 20:31:31 +0000	4,5968000000	0
Sat, 12 Mar 2016 11:58:23 +0000	4,5968000000	+0,1128
Wed, 02 Mar 2016 12:46:24 +0000	4,4840000000	-0,0852
Sat, 27 Feb 2016 07:40:44 +0000	4,5692000000	-0,0201
Tue, 23 Feb 2016 17:20:53 +0000	4,5893000000	-0,0339
Thu, 18 Feb 2016 21:53:29 +0000	4,6232000000	+0,0377
Thu, 18 Feb 2016 15:10:59 +0000	4,5855000000	-0,2557
Sat, 13 Feb 2016 23:18:42 +0000	4,8412000000	0
Sat, 13 Feb 2016 16:11:14 +0000	4,8412000000	+0,0688
Tue, 09 Feb 2016 16:42:38 +0000	4,7724000000	+0,1479
Fri, 05 Feb 2016 11:48:03 +0000	4,6245000000	+0,1877
Sun, 31 Jan 2016 03:11:28 +0000	4,4368000000	0
Sat, 30 Jan 2016 16:41:13 +0000	4,4368000000	-0,0442
Thu, 28 Jan 2016 04:17:25 +0000	4,4810000000	-0,0299
Tue, 26 Jan 2016 08:51:14 +0000	4,5109000000	+0,05
Sat, 23 Jan 2016 09:24:57 +0000	4,4609000000	-0,0274
Wed, 20 Jan 2016 22:47:47 +0000	4,4883000000	+0,039
Sun, 17 Jan 2016 19:58:50 +0000	4,4493000000	0
Sat, 16 Jan 2016 06:02:32 +0000	4,4493000000	+0,0218
Thu, 14 Jan 2016 19:45:51 +0000	4,4275000000	-0,0339
Mon, 11 Jan 2016 21:42:39 +0000	4,4614000000	+0,0099
Fri, 08 Jan 2016 06:24:24 +0000	4,4515000000	+0,0837
Mon, 04 Jan 2016 18:36:38 +0000	4,3678000000	+0,0065
Sat, 02 Jan 2016 12:44:09 +0000	4,3613000000	0
Sat, 02 Jan 2016 04:17:45 +0000	4,3613000000	-0,0096
Fri, 01 Jan 2016 05:03:45 +0000	4,3709000000	-0,0478
Thu, 31 Dec 2015 14:12:02 +0000	4,4187000000	-0,0507
Sun, 27 Dec 2015 16:16:17 +0000	4,4694000000	+0,1146
Sat, 19 Dec 2015 15:23:26 +0000	4,3548000000	+0,0578
Thu, 17 Dec 2015 06:00:29 +0000	4,2970000000	-0,008
Thu, 17 Dec 2015 00:35:52 +0000	4,3050000000	-0,0664
Mon, 14 Dec 2015 10:10:50 +0000	4,3714000000	+0,049
Thu, 10 Dec 2015 17:51:51 +0000	4,3224000000	+0,0497
Wed, 09 Dec 2015 08:03:11 +0000	4,2727000000	+0,0644
Sun, 06 Dec 2015 21:09:48 +0000	4,2083000000	+0,1047
Tue, 01 Dec 2015 21:23:03 +0000	4,1036000000	+0,0018
Tue, 01 Dec 2015 01:02:09 +0000	4,1018000000	-0,0071
Thu, 26 Nov 2015 06:00:54 +0000	4,1089000000	-0,0211
Tue, 24 Nov 2015 23:06:03 +0000	4,1300000000	-0,0067
Tue, 24 Nov 2015 01:44:03 +0000	4,1367000000	-0,0153
Mon, 23 Nov 2015 13:55:34 +0000	4,1520000000	-0,0359
Fri, 20 Nov 2015 11:33:44 +0000	4,1879000000	+0,0016
Thu, 19 Nov 2015 13:44:19 +0000	4,1863000000	-0,0088
Tue, 17 Nov 2015 23:40:20 +0000	4,1951000000	-0,0202
Tue, 17 Nov 2015 01:40:26 +0000	4,2153000000	-0,0332
Wed, 11 Nov 2015 05:54:17 +0000	4,2485000000	+0,023
Sun, 08 Nov 2015 00:14:03 +0000	4,2255000000	0
Sat, 07 Nov 2015 13:55:40 +0000	4,2255000000	0
Sat, 07 Nov 2015 10:26:12 +0000	4,2255000000	-0,0537
Fri, 30 Oct 2015 18:25:59 +0000	4,2792000000	-0,0026
Tue, 27 Oct 2015 07:17:30 +0000	4,2818000000	-0,1356
Tue, 20 Oct 2015 18:57:09 +0000	4,4174000000	+0,02
Mon, 19 Oct 2015 12:25:52 +0000	4,3974000000	-0,0252
Sat, 10 Oct 2015 03:17:24 +0000	4,4226000000	+0,0038
Wed, 07 Oct 2015 21:45:41 +0000	4,4188000000	-0,0034
Sat, 03 Oct 2015 09:32:16 +0000	4,4222000000	-0,0255
Fri, 02 Oct 2015 15:15:11 +0000	4,4477000000	-0,0655
Wed, 30 Sep 2015 04:25:10 +0000	4,5132000000	-0,0078
Tue, 29 Sep 2015 23:22:36 +0000	4,5210000000	+0,0229
Sat, 26 Sep 2015 06:21:45 +0000	4,4981000000	-0,0039
Fri, 18 Sep 2015 10:23:29 +0000	4,5020000000	+0,0124
Tue, 15 Sep 2015 17:58:30 +0000	4,4896000000	-0,0464
Sun, 13 Sep 2015 14:24:43 +0000	4,5360000000	+0,0253
Thu, 10 Sep 2015 04:51:08 +0000	4,5107000000	+0,0738
Wed, 09 Sep 2015 05:50:04 +0000	4,4369000000	-0,0424
Sat, 05 Sep 2015 15:02:52 +0000	4,4793000000	+0,0077
Wed, 02 Sep 2015 19:25:25 +0000	4,4716000000	+0,0259
Sat, 29 Aug 2015 19:47:07 +0000	4,4457000000	-0,1282
Sat, 22 Aug 2015 06:10:52 +0000	4,5739000000	+0,2249
Sun, 16 Aug 2015 09:38:00 +0000	4,3490000000	0
Fri, 14 Aug 2015 22:37:39 +0000	4,3490000000	+0,044
Fri, 31 Jul 2015 11:07:59 +0000	4,3050000000	+0,0131
Fri, 31 Jul 2015 06:25:26 +0000	4,2919000000	-0,0789
Tue, 28 Jul 2015 04:13:02 +0000	4,3708000000	+0,1342
Tue, 21 Jul 2015 22:49:00 +0000	4,2366000000	+0,0264
Mon, 20 Jul 2015 14:07:35 +0000	4,2102000000	+0,0104
Sun, 19 Jul 2015 06:54:42 +0000	4,1998000000	0
Sat, 18 Jul 2015 05:56:41 +0000	4,1998000000	0
Sat, 18 Jul 2015 02:10:26 +0000	4,1998000000	+0,0093
Fri, 17 Jul 2015 06:50:29 +0000	4,1905000000	+0,0116
Wed, 15 Jul 2015 16:59:53 +0000	4,1789000000	+0,012
Wed, 15 Jul 2015 02:31:32 +0000	4,1669000000	-0,031
Mon, 13 Jul 2015 14:31:24 +0000	4,1979000000	+0,0107
Tue, 30 Jun 2015 05:16:31 +0000	4,1872000000	+0,0187
Fri, 26 Jun 2015 09:12:08 +0000	4,1685000000	-0,0021
Sun, 21 Jun 2015 19:10:23 +0000	4,1706000000	0
Sat, 20 Jun 2015 03:55:09 +0000	4,1706000000	-0,0168
Sat, 13 Jun 2015 20:32:43 +0000	4,1874000000	+0,026
Fri, 12 Jun 2015 09:57:18 +0000	4,1614000000	-0,0142
Thu, 11 Jun 2015 22:24:42 +0000	4,1756000000	-0,0492
Mon, 08 Jun 2015 15:45:54 +0000	4,2248000000	+0,027
Sat, 06 Jun 2015 10:38:02 +0000	4,1978000000	+0,004
Wed, 03 Jun 2015 15:55:12 +0000	4,1938000000	+0,0041
Wed, 03 Jun 2015 05:18:24 +0000	4,1897000000	+0,0266
Tue, 02 Jun 2015 15:43:18 +0000	4,1631000000	+0,1482
Tue, 26 May 2015 16:20:05 +0000	4,0149000000	-0,0744
Sat, 23 May 2015 07:41:14 +0000	4,0893000000	-0,1258
Mon, 18 May 2015 12:13:07 +0000	4,2151000000	-0,0361
Sat, 16 May 2015 11:21:25 +0000	4,2512000000	+0,0663
Mon, 11 May 2015 15:34:57 +0000	4,1849000000	-0,0343
Fri, 08 May 2015 12:06:57 +0000	4,2192000000	-0,0896
Thu, 07 May 2015 03:44:09 +0000	4,3088000000	+0,0502
Tue, 05 May 2015 21:11:23 +0000	4,2586000000	+0,0329
Thu, 30 Apr 2015 04:13:35 +0000	4,2257000000	+0,0855
Fri, 24 Apr 2015 23:57:24 +0000	4,1402000000	+0,1398
Sun, 05 Apr 2015 15:14:08 +0000	4,0004000000	-0,0118
Fri, 03 Apr 2015 07:41:04 +0000	4,0122000000	+0,0039
Fri, 03 Apr 2015 03:18:36 +0000	4,0083000000	-0,011
Wed, 01 Apr 2015 18:30:49 +0000	4,0193000000	+0,0286
Wed, 25 Mar 2015 02:34:57 +0000	3,9907000000	+0,0124
Tue, 24 Mar 2015 07:29:50 +0000	3,9783000000	+0,0114
Mon, 23 Mar 2015 13:15:59 +0000	3,9669000000	+0,0234
Sun, 22 Mar 2015 05:02:26 +0000	3,9435000000	-0,0063
Thu, 19 Mar 2015 02:33:31 +0000	3,9498000000	+0,0014
Mon, 16 Mar 2015 11:29:54 +0000	3,9484000000	+0,0308
Sat, 14 Mar 2015 00:57:30 +0000	3,9176000000	-0,0302
Thu, 12 Mar 2015 22:57:51 +0000	3,9478000000	-0,1446
Mon, 23 Feb 2015 21:49:49 +0000	4,0924000000	+0,0348
Thu, 19 Feb 2015 05:49:04 +0000	4,0576000000	-0,0072
Wed, 18 Feb 2015 10:02:30 +0000	4,0648000000	+0,0131
Sun, 15 Feb 2015 17:52:05 +0000	4,0517000000	0
Sun, 15 Feb 2015 00:01:59 +0000	4,0517000000	+0,0244
Tue, 10 Feb 2015 23:52:09 +0000	4,0273000000	0
Tue, 10 Feb 2015 16:50:20 +0000	4,0273000000	-0,013
Sat, 07 Feb 2015 17:12:23 +0000	4,0403000000	-0,0115
Tue, 03 Feb 2015 17:03:58 +0000	4,0518000000	+0,0121
Sun, 01 Feb 2015 12:38:30 +0000	4,0397000000	+0,122
Wed, 28 Jan 2015 22:38:59 +0000	3,9177000000	-0,0185
Wed, 28 Jan 2015 10:28:21 +0000	3,9362000000	+0,0088
Tue, 27 Jan 2015 22:35:51 +0000	3,9274000000	+0,0243
Sun, 18 Jan 2015 06:31:57 +0000	3,9031000000	-0,1485
Sat, 10 Jan 2015 00:33:16 +0000	4,0516000000	+0,0073
Fri, 09 Jan 2015 18:08:27 +0000	4,0443000000	-0,0453
Wed, 07 Jan 2015 05:00:39 +0000	4,0896000000	-0,094
Mon, 22 Dec 2014 00:20:52 +0000	4,1836000000	-0,0575
Sun, 07 Dec 2014 14:10:18 +0000	4,2411000000	0
Sun, 07 Dec 2014 01:29:15 +0000	4,2411000000	+0,0955
Sat, 29 Nov 2014 11:25:33 +0000	4,1456000000	+0,1282
Sat, 22 Nov 2014 14:57:36 +0000	4,0174000000	-0,0009
Fri, 21 Nov 2014 23:33:11 +0000	4,0183000000	-0,0453
Thu, 20 Nov 2014 20:03:20 +0000	4,0636000000	+0,0236
Wed, 19 Nov 2014 11:42:36 +0000	4,0400000000	+0,0309
Mon, 17 Nov 2014 10:27:39 +0000	4,0091000000	+0,0018
Sun, 16 Nov 2014 18:11:37 +0000	4,0073000000	-0,0698
Sat, 25 Oct 2014 13:34:56 +0000	4,0771000000	-0,0124
Mon, 20 Oct 2014 02:01:24 +0000	4,0895000000	-0,0007
Sat, 18 Oct 2014 17:25:52 +0000	4,0902000000	+0,0025
Fri, 17 Oct 2014 15:23:27 +0000	4,0877000000	-0,0245
Thu, 16 Oct 2014 07:24:41 +0000	4,1122000000	+0,058
Mon, 13 Oct 2014 07:28:59 +0000	4,0542000000	-0,0269
Wed, 08 Oct 2014 17:15:58 +0000	4,0811000000	-0,0083
Tue, 30 Sep 2014 07:50:24 +0000	4,0894000000	+0,011
Fri, 26 Sep 2014 19:11:16 +0000	4,0784000000	-0,0181
Wed, 24 Sep 2014 00:36:18 +0000	4,0965000000	+0,0432
Sun, 21 Sep 2014 15:50:51 +0000	4,0533000000	-0,0185
Tue, 16 Sep 2014 20:54:48 +0000	4,0718000000	-0,0085
Tue, 16 Sep 2014 08:32:43 +0000	4,0803000000	-0,0047
Sun, 14 Sep 2014 18:28:06 +0000	4,0850000000	0
Sun, 14 Sep 2014 10:36:06 +0000	4,0850000000	-0,0009
Fri, 12 Sep 2014 17:47:48 +0000	4,0859000000	+0,0078
Fri, 12 Sep 2014 08:57:32 +0000	4,0781000000	+0,021
Wed, 10 Sep 2014 21:40:38 +0000	4,0571000000	+0,0166
Sun, 07 Sep 2014 05:45:10 +0000	4,0405000000	-0,0448
Wed, 03 Sep 2014 00:11:04 +0000	4,0853000000	-0,0032
Fri, 29 Aug 2014 14:27:39 +0000	4,0885000000	-0,0296
Tue, 26 Aug 2014 19:50:00 +0000	4,1181000000	-0,0332
Wed, 20 Aug 2014 20:20:18 +0000	4,1513000000	-0,0518
Thu, 14 Aug 2014 09:31:38 +0000	4,2031000000	-0,0293
Fri, 01 Aug 2014 09:46:33 +0000	4,2324000000	+0,0179
Tue, 29 Jul 2014 03:20:10 +0000	4,2145000000	+0,001
Mon, 28 Jul 2014 16:55:25 +0000	4,2135000000	-0,0663
Mon, 14 Jul 2014 10:37:06 +0000	4,2798000000	+0,0136
Mon, 14 Jul 2014 00:28:36 +0000	4,2662000000	-0,0025
Fri, 11 Jul 2014 13:56:47 +0000	4,2687000000	-0,0026
Thu, 26 Jun 2014 17:34:02 +0000	4,2713000000	-0,0072
Wed, 25 Jun 2014 00:00:40 +0000	4,2785000000	+0,0502
Mon, 23 Jun 2014 00:04:45 +0000	4,2283000000	-0,0087
Sun, 22 Jun 2014 05:12:23 +0000	4,2370000000	-0,0407
Sat, 14 Jun 2014 15:57:20 +0000	4,2777000000	+0,0018
Thu, 12 Jun 2014 20:11:17 +0000	4,2759000000	-0,03
Mon, 09 Jun 2014 02:44:01 +0000	4,3059000000	+0,0507
Wed, 04 Jun 2014 13:36:44 +0000	4,2552000000	+0,0309
Fri, 23 May 2014 02:17:28 +0000	4,2243000000	+0,0096
Sun, 18 May 2014 08:12:42 +0000	4,2147000000	-0,0284
Tue, 13 May 2014 12:12:04 +0000	4,2431000000	-0,049
Sat, 03 May 2014 17:12:17 +0000	4,2921000000	-0,0235
Thu, 24 Apr 2014 15:42:09 +0000	4,3156000000	-0,0244
Sat, 12 Apr 2014 17:22:01 +0000	4,3400000000	+0,0518
Fri, 04 Apr 2014 22:55:37 +0000	4,2882000000	-0,0221
Wed, 02 Apr 2014 03:03:23 +0000	4,3103000000	-0,0032
Sat, 29 Mar 2014 20:31:13 +0000	4,3135000000	-0,0189
Thu, 27 Mar 2014 07:08:06 +0000	4,3324000000	-0,0071
Sun, 23 Mar 2014 23:51:13 +0000	4,3395000000	-0,0081
Fri, 14 Mar 2014 07:29:39 +0000	4,3476000000	-0,0067
Wed, 05 Mar 2014 11:05:09 +0000	4,3543000000	+0,0002
Mon, 03 Mar 2014 18:46:05 +0000	4,3541000000	-0,0175
Mon, 03 Mar 2014 14:44:29 +0000	4,3716000000	-0,0338
Sun, 02 Mar 2014 01:37:33 +0000	4,4054000000	+0,0327
Fri, 21 Feb 2014 09:44:47 +0000	4,3727000000	-0,0024
Wed, 19 Feb 2014 12:31:16 +0000	4,3751000000	-0,0162
Wed, 19 Feb 2014 05:10:13 +0000	4,3913000000	+0,0462
Mon, 10 Feb 2014 17:44:34 +0000	4,3451000000	-0,0002
Fri, 07 Feb 2014 19:02:51 +0000	4,3453000000	+0,0618
Thu, 06 Feb 2014 13:15:01 +0000	4,2835000000	+0,0473
Mon, 03 Feb 2014 01:32:01 +0000	4,2362000000	-0,0889
Wed, 29 Jan 2014 20:38:15 +0000	4,3251000000	+0,0254
Wed, 29 Jan 2014 05:25:22 +0000	4,2997000000	-0,0254
Tue, 14 Jan 2014 20:18:26 +0000	4,3251000000	+0,0554
Sat, 11 Jan 2014 19:33:37 +0000	4,2697000000	-0,0017
Sun, 05 Jan 2014 16:34:38 +0000	4,2714000000	0
Fri, 03 Jan 2014 23:58:25 +0000	4,2714000000	-0,055
Fri, 27 Dec 2013 01:36:54 +0000	4,3264000000	+0,0582
Sun, 22 Dec 2013 17:01:16 +0000	4,2682000000	-0,004
Wed, 18 Dec 2013 04:30:58 +0000	4,2722000000	+0,0153
Tue, 03 Dec 2013 04:08:05 +0000	4,2569000000	+0,00248806
Sun, 03 Nov 2013 14:20:06 +0000	4,2544119400	+0,01031715
Tue, 29 Oct 2013 19:12:28 +0000	4,2440947900	-0,00910741
Sat, 26 Oct 2013 15:17:23 +0000	4,2532022000	-0,0149725
Thu, 24 Oct 2013 10:24:31 +0000	4,2681747000	+0,04688585
Sun, 06 Oct 2013 05:24:40 +0000	4,2212888500	+0,05806305
Sun, 29 Sep 2013 04:22:58 +0000	4,1632258000	+0,06818007
Fri, 20 Sep 2013 10:21:35 +0000	4,0950457300	-0,02549647
Thu, 12 Sep 2013 15:29:52 +0000	4,1205422000	-0,01306034
Sun, 01 Sep 2013 10:21:43 +0000	4,1336025400	+0,01779855
Sun, 25 Aug 2013 17:53:45 +0000	4,1158039900	+0,13823648
Sun, 04 Aug 2013 07:46:16 +0000	3,9775675100	0
Sat, 03 Aug 2013 18:14:32 +0000	3,9775675100	-0,00516277
Fri, 02 Aug 2013 07:29:28 +0000	3,9827302800	+0,08843216
Wed, 24 Jul 2013 04:19:40 +0000	3,8942981200	+0,08415963
Wed, 10 Jul 2013 03:44:10 +0000	3,8101384900	-0,23694337
Mon, 24 Jun 2013 21:47:14 +0000	4,0470818600	-0,01715566
Fri, 21 Jun 2013 17:20:26 +0000	4,0642375200	+0,07267902
Sat, 15 Jun 2013 21:19:06 +0000	3,9915585000	+0,21296488
Fri, 17 May 2013 03:02:34 +0000	3,7785936200	+0,01623265
Thu, 16 May 2013 19:56:05 +0000	3,7623609700	-0,04494356
Fri, 26 Apr 2013 20:47:04 +0000	3,8073045300	-0,1032428
Sat, 20 Apr 2013 14:24:49 +0000	3,9105473300	+0,11346378
Wed, 27 Mar 2013 01:32:48 +0000	3,7970835500	-0,03153046
Fri, 22 Mar 2013 21:41:11 +0000	3,8286140100	+0,00696752
Fri, 22 Mar 2013 03:09:14 +0000	3,8216464900	-0,02444341
Wed, 20 Mar 2013 23:46:40 +0000	3,8460899000	-0,07078924
Sun, 17 Mar 2013 07:05:51 +0000	3,9168791400	-0,10701331
Wed, 27 Feb 2013 02:35:28 +0000	4,0238924500	-0,01209182
Thu, 21 Feb 2013 19:22:20 +0000	4,0359842700	-0,01921054
Tue, 19 Feb 2013 05:49:28 +0000	4,0551948100	0
Sat, 16 Feb 2013 16:32:11 +0000	4,0551948100	-0,04503338
Thu, 14 Feb 2013 08:20:44 +0000	4,1002281900	-0,01006405
Tue, 12 Feb 2013 09:25:45 +0000	4,1102922400	+0,00245098
Tue, 12 Feb 2013 01:55:13 +0000	4,1078412600	+0,00911182
Sun, 10 Feb 2013 20:11:25 +0000	4,0987294400	-0,04784556
Sat, 02 Feb 2013 07:27:44 +0000	4,1465750000	+0,06379421
Fri, 25 Jan 2013 16:02:59 +0000	4,0827807900	+0,02531755
Tue, 22 Jan 2013 00:14:17 +0000	4,0574632400	-0,01904383
Sat, 19 Jan 2013 01:17:27 +0000	4,0765070700	-0,03733628
Tue, 15 Jan 2013 21:19:24 +0000	4,1138433500	+0,0276584
Sun, 13 Jan 2013 11:44:58 +0000	4,0861849500	-0,00304248
Sat, 12 Jan 2013 04:46:52 +0000	4,0892274300	+0,01289456
Thu, 10 Jan 2013 04:38:19 +0000	4,0763328700	-0,05677445
Thu, 03 Jan 2013 22:17:02 +0000	4,1331073200	-0,04061462
Wed, 02 Jan 2013 07:12:08 +0000	4,1737219400	+0,06109736
Mon, 17 Dec 2012 18:42:42 +0000	4,1126245800	+0,00980051
Sat, 08 Dec 2012 08:36:15 +0000	4,1028240700	-0,00798916
Tue, 04 Dec 2012 01:37:05 +0000	4,1108132300	+0,08954424
Tue, 13 Nov 2012 18:00:38 +0000	4,0212689900	-0,03378894
Fri, 05 Oct 2012 11:39:38 +0000	4,0550579300	-0,00021042
Sun, 09 Sep 2012 17:06:37 +0000	4,0552683500	+0,05955962
Thu, 30 Aug 2012 19:27:55 +0000	3,9957087300	-0,10670116
Mon, 18 Jun 2012 16:49:41 +0000	4,1024098900	+0,07129595
Thu, 17 May 2012 13:34:17 +0000	4,0311139400	-0,01023037
Wed, 16 May 2012 07:08:04 +0000	4,0413443100	-0,03339086
Thu, 03 May 2012 04:38:13 +0000	4,0747351700	-0,03841766
Mon, 16 Apr 2012 04:58:40 +0000	4,1131528300	+0,03878703
Tue, 10 Apr 2012 11:46:15 +0000	4,0743658000	+0,02570217
Thu, 05 Apr 2012 07:38:24 +0000	4,0486636300	-0,02756721
Sun, 25 Mar 2012 11:39:57 +0000	4,0762308400	+0,05281116
Fri, 16 Mar 2012 04:43:52 +0000	4,0234196800	0

Обратите внимание, что информация об обменного курса PLN в MXN обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 10:15:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Мексиканское песо

Примечание: График курса обмена валют Польские злотые/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Мексиканское песо в течение 2240 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.