Обменный курс на сегодня для PLN/MYR является PLN за MYR, это означает, что с 100 Польские злотые можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или MYR.

PLN в MYR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 01:27:42 +0000	1,1457000000	-0,0159
Wed, 01 Nov 2017 03:37:09 +0000	1,1616000000	+0,0013
Sun, 29 Oct 2017 01:27:19 +0000	1,1603000000	-0,0117
Wed, 25 Oct 2017 05:47:10 +0000	1,1720000000	-0,0013
Tue, 24 Oct 2017 10:32:50 +0000	1,1733000000	-0,0015
Fri, 20 Oct 2017 09:50:16 +0000	1,1748000000	-0,0025
Thu, 19 Oct 2017 13:31:20 +0000	1,1773000000	+0,0244
Sun, 08 Oct 2017 17:38:07 +0000	1,1529000000	-0,0002
Sun, 08 Oct 2017 01:15:23 +0000	1,1531000000	-0,0011
Fri, 06 Oct 2017 21:31:47 +0000	1,1542000000	+0,0015
Mon, 02 Oct 2017 13:49:46 +0000	1,1527000000	-0,0033
Sat, 30 Sep 2017 06:53:47 +0000	1,1560000000	-0,0192
Sat, 23 Sep 2017 01:45:29 +0000	1,1752000000	+0,0096
Thu, 21 Sep 2017 01:16:44 +0000	1,1656000000	-0,0105
Wed, 20 Sep 2017 02:59:07 +0000	1,1761000000	+0,0068
Mon, 18 Sep 2017 00:39:01 +0000	1,1693000000	-0,0199
Wed, 06 Sep 2017 17:09:58 +0000	1,1892000000	-0,0037
Mon, 04 Sep 2017 00:47:55 +0000	1,1929000000	+0,002
Sun, 03 Sep 2017 07:19:48 +0000	1,1909000000	0
Sun, 03 Sep 2017 03:45:04 +0000	1,1909000000	-0,0016
Fri, 01 Sep 2017 15:38:51 +0000	1,1925000000	+0,0008
Thu, 31 Aug 2017 06:28:09 +0000	1,1917000000	+0,0081
Tue, 22 Aug 2017 00:30:20 +0000	1,1836000000	+0,0014
Sun, 20 Aug 2017 00:34:26 +0000	1,1822000000	0
Sat, 19 Aug 2017 16:45:03 +0000	1,1822000000	+0,0054
Wed, 16 Aug 2017 11:57:44 +0000	1,1768000000	+0,0048
Tue, 15 Aug 2017 15:26:52 +0000	1,1720000000	-0,0087
Mon, 14 Aug 2017 19:38:32 +0000	1,1807000000	-0,0041
Sun, 13 Aug 2017 22:51:28 +0000	1,1848000000	-0,0011
Sun, 13 Aug 2017 18:10:01 +0000	1,1859000000	+0,0059
Wed, 09 Aug 2017 15:42:40 +0000	1,1800000000	-0,009
Mon, 07 Aug 2017 00:52:24 +0000	1,1890000000	+0,0025
Sat, 05 Aug 2017 21:28:16 +0000	1,1865000000	+0,0008
Fri, 04 Aug 2017 18:46:05 +0000	1,1857000000	+0,0025
Sun, 30 Jul 2017 07:25:47 +0000	1,1832000000	+0,012
Wed, 26 Jul 2017 03:00:41 +0000	1,1712000000	+0,0005
Tue, 25 Jul 2017 02:50:36 +0000	1,1707000000	-0,0006
Sat, 22 Jul 2017 19:25:43 +0000	1,1713000000	0
Sat, 22 Jul 2017 07:17:16 +0000	1,1713000000	0
Fri, 21 Jul 2017 23:00:32 +0000	1,1713000000	-0,0042
Fri, 21 Jul 2017 13:42:28 +0000	1,1755000000	-0,0068
Fri, 21 Jul 2017 03:56:58 +0000	1,1823000000	+0,0079
Wed, 19 Jul 2017 23:01:29 +0000	1,1744000000	-0,0016
Tue, 18 Jul 2017 04:10:31 +0000	1,1760000000	+0,0082
Sat, 15 Jul 2017 15:57:43 +0000	1,1678000000	+0,0043
Wed, 12 Jul 2017 03:43:58 +0000	1,1635000000	+0,0017
Tue, 11 Jul 2017 17:56:51 +0000	1,1618000000	+0,0048
Mon, 10 Jul 2017 04:05:43 +0000	1,1570000000	-0,0006
Sun, 09 Jul 2017 14:57:03 +0000	1,1576000000	+0,006
Tue, 04 Jul 2017 06:44:15 +0000	1,1516000000	-0,0078
Mon, 03 Jul 2017 04:50:05 +0000	1,1594000000	-0,0003
Sun, 02 Jul 2017 21:36:28 +0000	1,1597000000	+0,001
Fri, 30 Jun 2017 17:10:05 +0000	1,1587000000	+0,0026
Thu, 29 Jun 2017 09:35:53 +0000	1,1561000000	+0,0191
Fri, 23 Jun 2017 17:25:17 +0000	1,1370000000	+0,0071
Fri, 23 Jun 2017 02:50:27 +0000	1,1299000000	-0,0075
Mon, 19 Jun 2017 08:04:02 +0000	1,1374000000	+0,0093
Fri, 16 Jun 2017 02:02:37 +0000	1,1281000000	-0,0059
Thu, 15 Jun 2017 07:23:40 +0000	1,1340000000	-0,0053
Tue, 13 Jun 2017 15:27:52 +0000	1,1393000000	-0,0009
Sat, 10 Jun 2017 16:47:52 +0000	1,1402000000	-0,0061
Mon, 05 Jun 2017 22:46:52 +0000	1,1463000000	+0,0081
Tue, 30 May 2017 00:33:04 +0000	1,1382000000	-0,0038
Mon, 29 May 2017 21:11:18 +0000	1,1420000000	+0,0003
Mon, 29 May 2017 14:01:28 +0000	1,1417000000	+0,0009
Sun, 28 May 2017 07:12:06 +0000	1,1408000000	+0,0004
Fri, 26 May 2017 14:38:22 +0000	1,1404000000	+0,0157
Mon, 15 May 2017 04:29:39 +0000	1,1247000000	+0,0055
Fri, 12 May 2017 07:41:38 +0000	1,1192000000	+0,001
Fri, 12 May 2017 00:27:30 +0000	1,1182000000	-0,0034
Wed, 10 May 2017 19:37:04 +0000	1,1216000000	+0,0031
Wed, 10 May 2017 02:33:10 +0000	1,1185000000	-0,0021
Tue, 09 May 2017 01:40:26 +0000	1,1206000000	-0,0063
Fri, 05 May 2017 08:56:58 +0000	1,1269000000	+0,0058
Fri, 28 Apr 2017 13:03:56 +0000	1,1211000000	+0,0023
Fri, 28 Apr 2017 08:24:21 +0000	1,1188000000	-0,0061
Mon, 24 Apr 2017 15:32:51 +0000	1,1249000000	+0,0175
Sat, 22 Apr 2017 20:53:39 +0000	1,1074000000	-0,0017
Thu, 20 Apr 2017 06:01:55 +0000	1,1091000000	-0,0042
Wed, 19 Apr 2017 11:49:38 +0000	1,1133000000	+0,0015
Thu, 13 Apr 2017 03:59:13 +0000	1,1118000000	0
Wed, 12 Apr 2017 23:51:56 +0000	1,1118000000	-0,0004
Sat, 08 Apr 2017 22:30:35 +0000	1,1122000000	-0,0002
Fri, 07 Apr 2017 18:51:18 +0000	1,1124000000	-0,0036
Fri, 07 Apr 2017 07:38:55 +0000	1,1160000000	-0,0012
Wed, 05 Apr 2017 12:52:28 +0000	1,1172000000	+0,0023
Sun, 02 Apr 2017 21:30:39 +0000	1,1149000000	-0,0041
Fri, 24 Mar 2017 14:36:02 +0000	1,1190000000	+0,0011
Fri, 24 Mar 2017 05:34:33 +0000	1,1179000000	+0,0019
Wed, 22 Mar 2017 12:30:18 +0000	1,1160000000	-0,0016
Wed, 22 Mar 2017 00:24:32 +0000	1,1176000000	-0,0026
Tue, 21 Mar 2017 17:30:59 +0000	1,1202000000	+0,0073
Mon, 20 Mar 2017 14:57:56 +0000	1,1129000000	+0,0216
Thu, 09 Mar 2017 10:38:34 +0000	1,0913000000	-0,0013
Tue, 07 Mar 2017 16:45:14 +0000	1,0926000000	-0,0065
Sat, 04 Mar 2017 02:39:30 +0000	1,0991000000	+0,01
Fri, 03 Mar 2017 07:56:54 +0000	1,0891000000	+0,0008
Thu, 02 Mar 2017 18:57:12 +0000	1,0883000000	-0,0077
Wed, 01 Mar 2017 22:50:13 +0000	1,0960000000	+0,003
Wed, 01 Mar 2017 15:59:44 +0000	1,0930000000	+0,0028
Tue, 28 Feb 2017 22:08:35 +0000	1,0902000000	-0,0041
Tue, 28 Feb 2017 17:24:01 +0000	1,0943000000	+0,0073
Sun, 26 Feb 2017 12:49:07 +0000	1,0870000000	0
Sun, 26 Feb 2017 03:26:25 +0000	1,0870000000	-0,003
Wed, 22 Feb 2017 08:36:56 +0000	1,0900000000	-0,0077
Fri, 10 Feb 2017 05:38:19 +0000	1,0977000000	+0,0004
Thu, 09 Feb 2017 17:43:27 +0000	1,0973000000	-0,0103
Sun, 05 Feb 2017 22:39:18 +0000	1,1076000000	-0,0022
Sat, 04 Feb 2017 11:49:54 +0000	1,1098000000	0
Sat, 04 Feb 2017 02:00:53 +0000	1,1098000000	-0,0002
Fri, 03 Feb 2017 17:15:28 +0000	1,1100000000	+0,0064
Fri, 03 Feb 2017 02:11:48 +0000	1,1036000000	+0,0098
Sun, 29 Jan 2017 09:44:46 +0000	1,0938000000	0
Sat, 28 Jan 2017 23:52:42 +0000	1,0938000000	0
Sat, 28 Jan 2017 13:11:29 +0000	1,0938000000	+0,0019
Thu, 26 Jan 2017 09:53:14 +0000	1,0919000000	+0,0053
Wed, 18 Jan 2017 12:27:46 +0000	1,0866000000	+0,0042
Sun, 15 Jan 2017 18:40:27 +0000	1,0824000000	0
Sun, 15 Jan 2017 00:36:56 +0000	1,0824000000	-0,0022
Wed, 11 Jan 2017 18:41:18 +0000	1,0846000000	+0,0047
Tue, 10 Jan 2017 21:14:34 +0000	1,0799000000	-0,0014
Mon, 09 Jan 2017 08:14:19 +0000	1,0813000000	+0,0092
Sat, 31 Dec 2016 14:46:16 +0000	1,0721000000	+0,0062
Sun, 25 Dec 2016 19:45:11 +0000	1,0659000000	0
Sun, 25 Dec 2016 07:26:40 +0000	1,0659000000	0
Sun, 25 Dec 2016 02:01:03 +0000	1,0659000000	+0,0084
Mon, 19 Dec 2016 00:38:25 +0000	1,0575000000	+0,0065
Mon, 12 Dec 2016 03:02:33 +0000	1,0510000000	-0,0139
Thu, 01 Dec 2016 10:15:09 +0000	1,0649000000	-0,007
Mon, 28 Nov 2016 04:41:59 +0000	1,0719000000	-0,0009
Sun, 27 Nov 2016 15:48:46 +0000	1,0728000000	0
Sun, 27 Nov 2016 04:53:59 +0000	1,0728000000	+0,0082
Fri, 25 Nov 2016 22:29:15 +0000	1,0646000000	+0,0136
Sat, 19 Nov 2016 21:38:39 +0000	1,0510000000	-0,023
Tue, 08 Nov 2016 00:39:31 +0000	1,0740000000	+0,0269
Tue, 25 Oct 2016 19:58:37 +0000	1,0471000000	-0,0121
Wed, 19 Oct 2016 23:25:20 +0000	1,0592000000	-0,0182
Thu, 13 Oct 2016 09:38:45 +0000	1,0774000000	-0,0082
Sun, 09 Oct 2016 21:16:53 +0000	1,0856000000	+0,0104
Tue, 04 Oct 2016 03:26:43 +0000	1,0752000000	+0,0002
Thu, 29 Sep 2016 02:22:33 +0000	1,0750000000	+0,0003
Thu, 22 Sep 2016 05:53:24 +0000	1,0747000000	+0,0037
Sun, 18 Sep 2016 12:37:03 +0000	1,0710000000	+0,0055
Wed, 14 Sep 2016 03:43:03 +0000	1,0655000000	+0,0035
Fri, 09 Sep 2016 20:27:25 +0000	1,0620000000	+0,0154
Fri, 26 Aug 2016 13:02:25 +0000	1,0466000000	-0,0087
Fri, 19 Aug 2016 15:23:33 +0000	1,0553000000	+0,0052
Sun, 14 Aug 2016 13:05:10 +0000	1,0501000000	0
Sat, 13 Aug 2016 07:58:49 +0000	1,0501000000	+0,0041
Wed, 10 Aug 2016 12:44:35 +0000	1,0460000000	+0,0194
Tue, 26 Jul 2016 02:28:08 +0000	1,0266000000	+0,0093
Wed, 20 Jul 2016 21:25:57 +0000	1,0173000000	+0,0106
Mon, 18 Jul 2016 20:31:01 +0000	1,0067000000	+0,01
Fri, 15 Jul 2016 12:01:54 +0000	0,9967000000	-0,003
Tue, 12 Jul 2016 07:11:53 +0000	0,9997000000	-0,0082
Sat, 02 Jul 2016 01:03:48 +0000	1,0079000000	+0,0007
Wed, 29 Jun 2016 10:41:15 +0000	1,0072000000	-0,0254
Wed, 22 Jun 2016 15:30:11 +0000	1,0326000000	-0,0114
Sat, 18 Jun 2016 18:13:40 +0000	1,0440000000	-0,0164
Thu, 09 Jun 2016 09:44:34 +0000	1,0604000000	+0,0032
Fri, 03 Jun 2016 20:00:41 +0000	1,0572000000	+0,0257
Thu, 26 May 2016 22:02:38 +0000	1,0315000000	-0,004
Sat, 21 May 2016 00:18:12 +0000	1,0355000000	-0,0075
Thu, 19 May 2016 11:31:40 +0000	1,0430000000	+0,0013
Mon, 16 May 2016 01:13:16 +0000	1,0417000000	+0,0076
Sun, 15 May 2016 12:56:50 +0000	1,0341000000	0
Sat, 14 May 2016 18:07:35 +0000	1,0341000000	-0,0059
Mon, 09 May 2016 16:00:40 +0000	1,0400000000	+0,0057
Mon, 09 May 2016 10:25:04 +0000	1,0343000000	-0,0015
Fri, 06 May 2016 12:57:31 +0000	1,0358000000	+0,0082
Mon, 02 May 2016 03:27:07 +0000	1,0276000000	+0,0234
Sat, 23 Apr 2016 20:42:29 +0000	1,0042000000	-0,0211
Wed, 20 Apr 2016 06:47:16 +0000	1,0253000000	+0,0097
Wed, 13 Apr 2016 20:53:22 +0000	1,0156000000	-0,0235
Sun, 10 Apr 2016 12:08:31 +0000	1,0391000000	-0,0035
Sun, 03 Apr 2016 21:51:05 +0000	1,0426000000	-0,0135
Tue, 29 Mar 2016 19:19:32 +0000	1,0561000000	0
Sat, 26 Mar 2016 11:54:09 +0000	1,0561000000	0
Fri, 25 Mar 2016 20:35:18 +0000	1,0561000000	-0,019
Mon, 21 Mar 2016 11:30:45 +0000	1,0751000000	+0,0042
Sat, 19 Mar 2016 17:47:39 +0000	1,0709000000	-0,0039
Tue, 15 Mar 2016 18:52:05 +0000	1,0748000000	+0,0175
Sun, 13 Mar 2016 18:28:25 +0000	1,0573000000	+0,0154
Wed, 02 Mar 2016 12:46:26 +0000	1,0419000000	-0,0296
Sun, 21 Feb 2016 17:49:18 +0000	1,0715000000	+0,0172
Wed, 17 Feb 2016 20:26:40 +0000	1,0543000000	-0,0129
Wed, 17 Feb 2016 11:06:19 +0000	1,0672000000	+0,0076
Tue, 16 Feb 2016 15:21:03 +0000	1,0596000000	+0,0084
Mon, 15 Feb 2016 12:45:13 +0000	1,0512000000	-0,0113
Sat, 13 Feb 2016 02:06:57 +0000	1,0625000000	-0,0005
Fri, 12 Feb 2016 11:43:19 +0000	1,0630000000	+0,005
Thu, 11 Feb 2016 05:55:31 +0000	1,0580000000	+0,0417
Fri, 29 Jan 2016 14:39:23 +0000	1,0163000000	-0,0165
Sat, 23 Jan 2016 19:11:06 +0000	1,0328000000	-0,0387
Tue, 19 Jan 2016 14:14:00 +0000	1,0715000000	-0,0062
Sun, 17 Jan 2016 19:58:52 +0000	1,0777000000	0
Sun, 17 Jan 2016 14:44:54 +0000	1,0777000000	-0,0039
Fri, 15 Jan 2016 00:19:20 +0000	1,0816000000	-0,025
Sun, 10 Jan 2016 23:03:46 +0000	1,1066000000	+0,002
Mon, 04 Jan 2016 11:38:41 +0000	1,1046000000	+0,0138
Sat, 02 Jan 2016 05:11:29 +0000	1,0908000000	-0,0165
Wed, 30 Dec 2015 02:47:33 +0000	1,1073000000	-0,0032
Mon, 28 Dec 2015 22:45:05 +0000	1,1105000000	-0,0017
Sat, 26 Dec 2015 00:26:28 +0000	1,1122000000	+0,0015
Fri, 25 Dec 2015 00:25:28 +0000	1,1107000000	+0,011
Wed, 23 Dec 2015 17:35:37 +0000	1,0997000000	-0,0049
Tue, 22 Dec 2015 05:45:56 +0000	1,1046000000	+0,0143
Sat, 19 Dec 2015 19:34:34 +0000	1,0903000000	-0,0052
Thu, 17 Dec 2015 03:07:43 +0000	1,0955000000	+0,0035
Sun, 13 Dec 2015 10:28:14 +0000	1,0920000000	+0,0017
Fri, 11 Dec 2015 14:07:47 +0000	1,0903000000	+0,0181
Wed, 09 Dec 2015 08:03:15 +0000	1,0722000000	+0,0139
Mon, 07 Dec 2015 11:22:42 +0000	1,0583000000	-0,0002
Sat, 05 Dec 2015 00:02:24 +0000	1,0585000000	+0,0086
Tue, 01 Dec 2015 11:29:34 +0000	1,0499000000	+0,0007
Thu, 26 Nov 2015 06:00:56 +0000	1,0492000000	-0,0014
Wed, 25 Nov 2015 01:25:55 +0000	1,0506000000	-0,0035
Tue, 24 Nov 2015 15:17:47 +0000	1,0541000000	-0,0212
Mon, 23 Nov 2015 06:40:56 +0000	1,0753000000	+0,0007
Sun, 22 Nov 2015 21:28:09 +0000	1,0746000000	0
Sun, 22 Nov 2015 02:06:35 +0000	1,0746000000	-0,0258
Tue, 17 Nov 2015 23:40:22 +0000	1,1004000000	-0,0019
Tue, 17 Nov 2015 12:38:58 +0000	1,1023000000	+0,002
Tue, 17 Nov 2015 07:35:42 +0000	1,1003000000	-0,0156
Sun, 15 Nov 2015 23:16:39 +0000	1,1159000000	0
Sat, 14 Nov 2015 09:37:11 +0000	1,1159000000	+0,0027
Fri, 13 Nov 2015 19:00:41 +0000	1,1132000000	-0,0022
Thu, 12 Nov 2015 05:50:55 +0000	1,1154000000	+0,0074
Mon, 09 Nov 2015 22:18:14 +0000	1,1080000000	-0,0002
Mon, 09 Nov 2015 16:07:42 +0000	1,1082000000	+0,0125
Sat, 07 Nov 2015 13:55:48 +0000	1,0957000000	-0,0106
Tue, 27 Oct 2015 07:17:59 +0000	1,1063000000	-0,0358
Tue, 20 Oct 2015 23:52:37 +0000	1,1421000000	+0,0297
Sat, 10 Oct 2015 08:10:15 +0000	1,1124000000	-0,0501
Mon, 05 Oct 2015 05:07:37 +0000	1,1625000000	-0,0019
Sun, 04 Oct 2015 08:15:17 +0000	1,1644000000	-0,0006
Fri, 02 Oct 2015 01:28:24 +0000	1,1650000000	-0,0197
Tue, 29 Sep 2015 21:29:57 +0000	1,1847000000	+0,0194
Mon, 28 Sep 2015 00:35:21 +0000	1,1653000000	-0,0013
Sun, 27 Sep 2015 06:01:46 +0000	1,1666000000	+0,0296
Mon, 21 Sep 2015 06:10:37 +0000	1,1370000000	+0,0005
Sat, 19 Sep 2015 23:26:34 +0000	1,1365000000	0
Sat, 19 Sep 2015 15:02:49 +0000	1,1365000000	-0,0045
Thu, 17 Sep 2015 18:29:59 +0000	1,1410000000	+0,0005
Wed, 09 Sep 2015 15:20:20 +0000	1,1405000000	+0,0151
Sat, 22 Aug 2015 12:09:16 +0000	1,1254000000	+0,0245
Thu, 20 Aug 2015 21:46:49 +0000	1,1009000000	+0,02
Sat, 15 Aug 2015 20:23:47 +0000	1,0809000000	0
Sat, 15 Aug 2015 02:16:33 +0000	1,0809000000	+0,0678
Tue, 04 Aug 2015 16:28:11 +0000	1,0131000000	-0,004
Wed, 29 Jul 2015 14:00:51 +0000	1,0171000000	+0,0058
Sat, 25 Jul 2015 07:57:10 +0000	1,0113000000	+0,0081
Sun, 19 Jul 2015 08:07:18 +0000	1,0032000000	-0,0094
Tue, 14 Jul 2015 05:03:24 +0000	1,0126000000	-0,0005
Sat, 11 Jul 2015 14:51:47 +0000	1,0131000000	+0,0203
Thu, 09 Jul 2015 00:50:23 +0000	0,9928000000	-0,0019
Wed, 08 Jul 2015 09:56:50 +0000	0,9947000000	-0,0049
Mon, 29 Jun 2015 07:06:56 +0000	0,9996000000	-0,0156
Mon, 22 Jun 2015 11:47:35 +0000	1,0152000000	+0,0019
Fri, 19 Jun 2015 19:36:17 +0000	1,0133000000	+0,0028
Thu, 18 Jun 2015 20:06:47 +0000	1,0105000000	-0,0085
Sat, 13 Jun 2015 20:32:40 +0000	1,0190000000	-0,0011
Fri, 12 Jun 2015 19:03:35 +0000	1,0201000000	+0,0025
Fri, 12 Jun 2015 10:17:21 +0000	1,0176000000	10
Fri, 12 Jun 2015 00:31:29 +0000	1,0177000000	+0,0136
Fri, 05 Jun 2015 15:37:55 +0000	1,0041000000	+0,0462
Tue, 26 May 2015 08:48:25 +0000	0,9579000000	-0,0074
Sun, 24 May 2015 05:47:21 +0000	0,9653000000	0
Sat, 23 May 2015 19:26:32 +0000	0,9653000000	-0,036
Mon, 18 May 2015 12:16:34 +0000	1,0013000000	-0,0078
Sat, 16 May 2015 10:01:19 +0000	1,0091000000	+0,0221
Tue, 12 May 2015 01:25:42 +0000	0,9870000000	+0,0009
Mon, 11 May 2015 15:27:38 +0000	0,9861000000	-0,0166
Thu, 07 May 2015 10:23:03 +0000	1,0027000000	+10
Wed, 06 May 2015 18:11:31 +0000	1,0026000000	+0,0147
Wed, 06 May 2015 09:24:25 +0000	0,9879000000	+0,0105
Wed, 29 Apr 2015 20:04:59 +0000	0,9774000000	+0,0074
Mon, 27 Apr 2015 16:41:09 +0000	0,9700000000	+0,0041
Sun, 12 Apr 2015 16:32:54 +0000	0,9659000000	-0,0131
Wed, 08 Apr 2015 09:13:30 +0000	0,9790000000	-0,005
Mon, 06 Apr 2015 02:03:01 +0000	0,9840000000	+0,0011
Wed, 25 Mar 2015 09:29:07 +0000	0,9829000000	+0,0431
Fri, 13 Mar 2015 13:40:27 +0000	0,9398000000	-0,0326
Wed, 04 Mar 2015 14:59:43 +0000	0,9724000000	-0,0051
Tue, 03 Mar 2015 04:08:30 +0000	0,9775000000	+0,0018
Sun, 15 Feb 2015 17:52:09 +0000	0,9757000000	0
Sun, 15 Feb 2015 07:03:39 +0000	0,9757000000	0
Sun, 15 Feb 2015 00:20:27 +0000	0,9757000000	+0,0053
Mon, 09 Feb 2015 07:28:21 +0000	0,9704000000	-0,0098
Thu, 05 Feb 2015 18:25:37 +0000	0,9802000000	-0,0023
Tue, 03 Feb 2015 15:32:15 +0000	0,9825000000	+0,0196
Tue, 27 Jan 2015 07:54:09 +0000	0,9629000000	+0,0026
Sat, 24 Jan 2015 08:03:33 +0000	0,9603000000	-0,001
Fri, 23 Jan 2015 18:15:57 +0000	0,9613000000	-0,0101
Wed, 21 Jan 2015 17:20:29 +0000	0,9714000000	-0,0079
Sun, 11 Jan 2015 08:30:23 +0000	0,9793000000	-0,0103
Thu, 01 Jan 2015 09:50:34 +0000	0,9896000000	+0,0006
Wed, 31 Dec 2014 16:53:09 +0000	0,9890000000	-0,0004
Tue, 30 Dec 2014 14:53:35 +0000	0,9894000000	+0,0167
Sat, 27 Dec 2014 05:46:28 +0000	0,9727000000	0
Sat, 27 Dec 2014 02:22:59 +0000	0,9727000000	-0,0183
Wed, 24 Dec 2014 06:53:07 +0000	0,9910000000	-0,009
Fri, 19 Dec 2014 20:46:57 +0000	1,0000000000	-0,0358
Thu, 11 Dec 2014 18:59:48 +0000	1,0358000000	+0,0005
Mon, 08 Dec 2014 20:20:59 +0000	1,0353000000	+0,01
Sun, 07 Dec 2014 14:02:55 +0000	1,0253000000	0
Sun, 07 Dec 2014 01:18:32 +0000	1,0253000000	-0,0075
Fri, 05 Dec 2014 09:13:42 +0000	1,0328000000	+0,0235
Sun, 30 Nov 2014 21:24:16 +0000	1,0093000000	+0,0027
Sun, 30 Nov 2014 05:58:30 +0000	1,0066000000	-0,0024
Fri, 28 Nov 2014 14:51:02 +0000	1,0090000000	+0,0105
Thu, 27 Nov 2014 09:53:22 +0000	0,9985000000	+0,0086
Sun, 23 Nov 2014 09:53:50 +0000	0,9899000000	-0,0082
Thu, 20 Nov 2014 00:07:56 +0000	0,9981000000	+0,011
Mon, 17 Nov 2014 15:02:14 +0000	0,9871000000	+0,003
Thu, 06 Nov 2014 16:08:34 +0000	0,9841000000	+0,0091
Sat, 01 Nov 2014 02:26:10 +0000	0,9750000000	-0,0107
Mon, 27 Oct 2014 19:39:44 +0000	0,9857000000	-0,0003
Sun, 26 Oct 2014 09:46:24 +0000	0,9860000000	+0,0067
Thu, 23 Oct 2014 21:14:18 +0000	0,9793000000	-0,0157
Thu, 16 Oct 2014 07:24:43 +0000	0,9950000000	+0,0102
Tue, 07 Oct 2014 01:11:54 +0000	0,9848000000	+0,007
Mon, 06 Oct 2014 11:23:37 +0000	0,9778000000	-0,0134
Tue, 30 Sep 2014 21:04:22 +0000	0,9912000000	-0,0011
Mon, 29 Sep 2014 03:32:41 +0000	0,9923000000	+0,0038
Sun, 28 Sep 2014 06:59:45 +0000	0,9885000000	+0,0001
Fri, 26 Sep 2014 19:13:18 +0000	0,9884000000	-0,013
Wed, 24 Sep 2014 00:38:58 +0000	1,0014000000	+0,0054
Mon, 22 Sep 2014 14:10:48 +0000	0,9960000000	+0,0039
Sun, 21 Sep 2014 15:51:16 +0000	0,9921000000	-0,0027
Tue, 16 Sep 2014 07:09:43 +0000	0,9948000000	-0,001
Mon, 15 Sep 2014 22:13:37 +0000	0,9958000000	+0,0103
Sun, 14 Sep 2014 07:26:15 +0000	0,9855000000	0
Sat, 13 Sep 2014 19:29:29 +0000	0,9855000000	+0,0019
Fri, 12 Sep 2014 07:05:53 +0000	0,9836000000	-0,0033
Thu, 11 Sep 2014 14:29:02 +0000	0,9869000000	+0,0024
Thu, 11 Sep 2014 00:54:01 +0000	0,9845000000	+0,0016
Mon, 08 Sep 2014 03:15:57 +0000	0,9829000000	-0,0036
Sun, 07 Sep 2014 14:41:11 +0000	0,9865000000	-0,002
Tue, 02 Sep 2014 03:27:29 +0000	0,9885000000	+0,005
Mon, 01 Sep 2014 01:32:26 +0000	0,9835000000	-0,0148
Mon, 25 Aug 2014 13:20:14 +0000	0,9983000000	-0,0066
Sat, 16 Aug 2014 02:58:29 +0000	1,0049000000	+0,0002
Fri, 15 Aug 2014 20:25:46 +0000	1,0047000000	-0,0097
Thu, 14 Aug 2014 05:41:24 +0000	1,0144000000	-0,0037
Tue, 05 Aug 2014 23:17:33 +0000	1,0181000000	-0,0058
Thu, 31 Jul 2014 19:44:44 +0000	1,0239000000	-0,0051
Mon, 28 Jul 2014 16:55:27 +0000	1,0290000000	-0,0038
Thu, 24 Jul 2014 12:13:34 +0000	1,0328000000	-0,0145
Fri, 11 Jul 2014 18:30:19 +0000	1,0473000000	+10
Tue, 08 Jul 2014 00:27:02 +0000	1,0472000000	+0,004
Fri, 04 Jul 2014 20:27:36 +0000	1,0432000000	-0,014
Thu, 26 Jun 2014 12:02:26 +0000	1,0572000000	+0,005
Wed, 25 Jun 2014 00:00:42 +0000	1,0522000000	-0,0005
Tue, 24 Jun 2014 09:13:42 +0000	1,0527000000	-0,0053
Sat, 14 Jun 2014 15:56:18 +0000	1,0580000000	0
Sat, 14 Jun 2014 05:16:04 +0000	1,0580000000	-0,007
Mon, 09 Jun 2014 06:31:04 +0000	1,0650000000	+0,0047
Tue, 03 Jun 2014 12:05:51 +0000	1,0603000000	+0,0067
Fri, 23 May 2014 04:11:16 +0000	1,0536000000	-0,0011
Sun, 18 May 2014 08:22:52 +0000	1,0547000000	-0,0073
Fri, 09 May 2014 18:14:36 +0000	1,0620000000	-0,0147
Tue, 06 May 2014 10:42:41 +0000	1,0767000000	-0,0026
Thu, 24 Apr 2014 09:48:24 +0000	1,0793000000	+0,0095
Thu, 17 Apr 2014 08:08:59 +0000	1,0698000000	-0,0097
Fri, 04 Apr 2014 22:55:39 +0000	1,0795000000	-0,0018
Thu, 03 Apr 2014 15:12:54 +0000	1,0813000000	+0,0015
Mon, 31 Mar 2014 22:17:45 +0000	1,0798000000	+0,001
Mon, 31 Mar 2014 10:32:01 +0000	1,0788000000	0
Sat, 29 Mar 2014 20:39:01 +0000	1,0788000000	-0,0016
Fri, 28 Mar 2014 08:12:44 +0000	1,0804000000	+0,001
Sat, 15 Mar 2014 19:15:46 +0000	1,0794000000	0
Fri, 07 Mar 2014 10:17:31 +0000	1,0794000000	-0,0021
Fri, 07 Mar 2014 05:24:59 +0000	1,0815000000	+0,0023
Thu, 06 Mar 2014 15:49:02 +0000	1,0792000000	+0,0059
Wed, 05 Mar 2014 11:09:12 +0000	1,0733000000	-0,0148
Sat, 01 Mar 2014 19:11:28 +0000	1,0881000000	+0,0048
Thu, 20 Feb 2014 12:47:15 +0000	1,0833000000	-0,0047
Mon, 10 Feb 2014 16:15:04 +0000	1,0880000000	+0,0114
Tue, 14 Jan 2014 20:18:29 +0000	1,0766000000	+0,0114
Wed, 08 Jan 2014 19:13:24 +0000	1,0652000000	-0,0061
Sun, 05 Jan 2014 13:35:49 +0000	1,0713000000	-0,0183
Sun, 29 Dec 2013 03:47:44 +0000	1,0896000000	0
Sun, 29 Dec 2013 00:33:41 +0000	1,0896000000	+0,0454
Wed, 04 Dec 2013 23:21:02 +0000	1,0442000000	-0,00042081
Mon, 04 Nov 2013 07:24:47 +0000	1,0446208100	+0,00592533
Sun, 03 Nov 2013 13:02:33 +0000	1,0386954800	6,063
Sat, 26 Oct 2013 15:17:26 +0000	1,0387561100	+0,00554893
Fri, 18 Oct 2013 01:16:08 +0000	1,0332071800	+0,00218607
Thu, 10 Oct 2013 10:04:05 +0000	1,0310211100	-0,00156804
Mon, 30 Sep 2013 09:29:59 +0000	1,0325891500	0
Thu, 26 Sep 2013 20:59:38 +0000	1,0325891500	-0,00953935
Sat, 14 Sep 2013 11:25:32 +0000	1,0421285000	+0,02429418
Tue, 10 Sep 2013 00:09:51 +0000	1,0178343200	+0,0018192
Sat, 31 Aug 2013 07:54:06 +0000	1,0160151200	-0,02613892
Fri, 23 Aug 2013 23:38:32 +0000	1,0421540400	+0,01124452
Tue, 13 Aug 2013 00:45:16 +0000	1,0309095200	-0,00764002
Fri, 09 Aug 2013 22:54:49 +0000	1,0385495400	+0,047732291
Mon, 22 Jul 2013 21:48:40 +0000	0,9908172490	0
Mon, 22 Jul 2013 16:12:45 +0000	0,9908172490	+0,025207918
Mon, 15 Jul 2013 07:47:12 +0000	0,9656093310	+0,00185788
Wed, 26 Jun 2013 21:57:36 +0000	0,9637514510	-0,029847848
Tue, 18 Jun 2013 11:31:41 +0000	0,9935992990	+0,005771
Mon, 17 Jun 2013 15:34:43 +0000	0,9878282990	+0,008837518
Wed, 12 Jun 2013 23:37:41 +0000	0,9789907810	+0,050663702
Tue, 21 May 2013 05:34:29 +0000	0,9283270790	-0,032260885
Sat, 04 May 2013 22:49:58 +0000	0,9605879640	0
Sat, 04 May 2013 16:49:16 +0000	0,9605879640	-0,005767108
Sun, 21 Apr 2013 12:29:48 +0000	0,9663550720	-0,004047481
Sun, 14 Apr 2013 06:04:43 +0000	0,9704025530	+0,014484363
Tue, 26 Mar 2013 07:05:21 +0000	0,9559181900	-0,013526384
Sun, 24 Mar 2013 18:29:15 +0000	0,9694445740	+0,009922654
Fri, 22 Mar 2013 14:00:08 +0000	0,9595219200	-0,022244382
Sat, 23 Feb 2013 08:13:10 +0000	0,9817663020	-0,000892013
Fri, 22 Feb 2013 19:52:08 +0000	0,9826583150	-0,000938345
Thu, 21 Feb 2013 23:46:17 +0000	0,9835966600	-0,015211187
Wed, 20 Feb 2013 23:51:29 +0000	0,9988078470	+0,009360091
Mon, 18 Feb 2013 14:42:27 +0000	0,9894477560	-0,009390307
Tue, 12 Feb 2013 09:25:40 +0000	0,9988380630	-0,000257176
Tue, 12 Feb 2013 01:55:13 +0000	0,9990952390	+0,001543053
Sun, 10 Feb 2013 20:11:25 +0000	0,9975521860	-0,019077784
Mon, 04 Feb 2013 06:27:05 +0000	1,0166299700	+0,033167702
Sun, 27 Jan 2013 17:37:39 +0000	0,9834622680	+0,004372737
Sat, 12 Jan 2013 04:46:43 +0000	0,9790895310	-0,005311034
Thu, 03 Jan 2013 21:48:38 +0000	0,9844005650	-0,004220554
Wed, 02 Jan 2013 02:56:17 +0000	0,9886211190	-0,003816852
Mon, 24 Dec 2012 06:51:55 +0000	0,9924379710	+0,013952648
Fri, 14 Dec 2012 20:16:44 +0000	0,9784853230	+0,014289269
Sun, 09 Dec 2012 08:19:31 +0000	0,9641960540	+0,002973648
Mon, 03 Dec 2012 04:29:35 +0000	0,9612224060	-0,003488947
Sat, 24 Nov 2012 11:39:08 +0000	0,9647113530	+0,008808068
Thu, 22 Nov 2012 20:52:11 +0000	0,9559032850	-0,015529998
Sun, 09 Sep 2012 13:15:38 +0000	0,9714332830	+0,022725827
Sun, 26 Aug 2012 06:22:37 +0000	0,9487074560	+0,005312822
Wed, 15 Aug 2012 18:24:49 +0000	0,9433946340	+0,000560902
Tue, 14 Aug 2012 20:12:40 +0000	0,9428337320	+0,002180005
Mon, 13 Aug 2012 17:13:45 +0000	0,9406537270	+0,00095796
Sun, 12 Aug 2012 11:46:57 +0000	0,9396957670	0
Sat, 11 Aug 2012 18:57:03 +0000	0,9396957670	+0,00893664
Tue, 19 Jun 2012 09:32:38 +0000	0,9307591270	+0,03497591
Fri, 01 Jun 2012 11:02:27 +0000	0,8957832170	-0,009834803
Sun, 27 May 2012 05:35:38 +0000	0,9056180200	-0,012856083
Mon, 21 May 2012 06:51:14 +0000	0,9184741030	-0,049215316
Sun, 29 Apr 2012 08:49:12 +0000	0,9676894190	+0,005526411
Thu, 19 Apr 2012 06:23:39 +0000	0,9621630080	-0,001318759
Tue, 10 Apr 2012 07:57:44 +0000	0,9634817670	-0,020760076
Tue, 03 Apr 2012 08:19:31 +0000	0,9842418430	+0,00975134
Fri, 23 Mar 2012 04:54:53 +0000	0,9744905030	+0,005701215
Fri, 16 Mar 2012 07:06:40 +0000	0,9687892880	+0,005104409
Tue, 06 Mar 2012 03:36:02 +0000	0,9636848790	0

Обратите внимание, что информация об обменного курса PLN в MYR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 01:27:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Малайзийский ринггит

Примечание: График курса обмена валют Польские злотые/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Малайзийский ринггит в течение 2200 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.