Обменный курс на сегодня для PLN/NAD является PLN за NAD, это означает, что с 100 Польские злотые можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или NAD.

PLN в NAD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 08:25:29 +0000	3,4565000000	-0,3932
Mon, 30 Oct 2017 23:11:18 +0000	3,8497000000	-0,009
Sun, 29 Oct 2017 01:27:21 +0000	3,8587000000	+0,0578
Tue, 24 Oct 2017 11:55:27 +0000	3,8009000000	-0,0132
Tue, 24 Oct 2017 06:34:37 +0000	3,8141000000	+0,1231
Sat, 14 Oct 2017 00:35:13 +0000	3,6910000000	-0,0393
Sat, 07 Oct 2017 22:39:59 +0000	3,7303000000	-0,0004
Fri, 06 Oct 2017 19:23:51 +0000	3,7307000000	+0,0322
Tue, 03 Oct 2017 06:15:54 +0000	3,6985000000	-0,013
Sat, 30 Sep 2017 15:25:42 +0000	3,7115000000	+0,0122
Thu, 28 Sep 2017 08:28:33 +0000	3,6993000000	+0,0087
Wed, 27 Sep 2017 20:26:22 +0000	3,6906000000	-0,0146
Sat, 23 Sep 2017 02:25:01 +0000	3,7052000000	+0,0046
Tue, 19 Sep 2017 04:00:03 +0000	3,7006000000	+0,0526
Thu, 14 Sep 2017 01:33:04 +0000	3,6480000000	-0,0065
Wed, 13 Sep 2017 06:03:20 +0000	3,6545000000	-0,002
Tue, 12 Sep 2017 21:25:18 +0000	3,6565000000	-0,0071
Sat, 09 Sep 2017 05:53:27 +0000	3,6636000000	+0,0362
Fri, 08 Sep 2017 07:32:01 +0000	3,6274000000	-0,0284
Tue, 29 Aug 2017 19:50:10 +0000	3,6558000000	+0,0126
Sun, 27 Aug 2017 03:01:28 +0000	3,6432000000	0
Sat, 26 Aug 2017 08:53:51 +0000	3,6432000000	0
Fri, 25 Aug 2017 23:54:51 +0000	3,6432000000	+0,0157
Wed, 23 Aug 2017 23:11:04 +0000	3,6275000000	-0,0118
Tue, 22 Aug 2017 21:25:42 +0000	3,6393000000	+0,0011
Mon, 21 Aug 2017 16:50:34 +0000	3,6382000000	-0,0254
Tue, 15 Aug 2017 02:10:40 +0000	3,6636000000	-0,0437
Sun, 13 Aug 2017 12:41:26 +0000	3,7073000000	-0,0178
Fri, 04 Aug 2017 23:01:09 +0000	3,7251000000	+0,0476
Wed, 02 Aug 2017 21:40:56 +0000	3,6775000000	+0,0185
Mon, 31 Jul 2017 23:27:54 +0000	3,6590000000	+0,0724
Mon, 31 Jul 2017 00:16:11 +0000	3,5866000000	-0,0065
Sat, 29 Jul 2017 14:22:42 +0000	3,5931000000	+0,0406
Thu, 27 Jul 2017 06:05:56 +0000	3,5525000000	-0,017
Wed, 26 Jul 2017 05:24:20 +0000	3,5695000000	+0,0313
Mon, 24 Jul 2017 08:11:53 +0000	3,5382000000	+0,0074
Sun, 23 Jul 2017 16:08:06 +0000	3,5308000000	0
Sun, 23 Jul 2017 02:05:02 +0000	3,5308000000	-0,066
Thu, 20 Jul 2017 20:47:53 +0000	3,5968000000	+0,0423
Mon, 17 Jul 2017 02:37:06 +0000	3,5545000000	-0,0102
Thu, 13 Jul 2017 21:46:52 +0000	3,5647000000	-0,0041
Thu, 13 Jul 2017 17:27:48 +0000	3,5688000000	-0,1046
Wed, 12 Jul 2017 18:44:03 +0000	3,6734000000	+0,0676
Sun, 09 Jul 2017 09:25:11 +0000	3,6058000000	+0,1871
Mon, 26 Jun 2017 15:31:13 +0000	3,4187000000	-0,0064
Mon, 26 Jun 2017 10:17:54 +0000	3,4251000000	-0,0024
Sat, 24 Jun 2017 16:54:17 +0000	3,4275000000	-0,0056
Tue, 20 Jun 2017 01:09:34 +0000	3,4331000000	-0,0113
Mon, 19 Jun 2017 18:22:23 +0000	3,4444000000	+0,0694
Thu, 15 Jun 2017 06:40:35 +0000	3,3750000000	-0,0462
Mon, 12 Jun 2017 19:06:10 +0000	3,4212000000	-0,0412
Sun, 11 Jun 2017 09:17:52 +0000	3,4624000000	0
Sat, 10 Jun 2017 17:52:55 +0000	3,4624000000	+0,0127
Tue, 06 Jun 2017 19:47:30 +0000	3,4497000000	+0,0347
Mon, 05 Jun 2017 20:35:27 +0000	3,4150000000	-0,0472
Thu, 01 Jun 2017 16:42:06 +0000	3,4622000000	+0,0221
Sun, 28 May 2017 02:56:28 +0000	3,4401000000	-0,0241
Wed, 24 May 2017 14:19:25 +0000	3,4642000000	-0,0257
Wed, 24 May 2017 02:17:46 +0000	3,4899000000	+0,0176
Fri, 12 May 2017 20:57:48 +0000	3,4723000000	+0,0403
Fri, 12 May 2017 02:29:49 +0000	3,4320000000	-0,0404
Wed, 10 May 2017 17:01:00 +0000	3,4724000000	-0,0335
Sun, 07 May 2017 18:33:07 +0000	3,5059000000	+0,0593
Sun, 30 Apr 2017 10:16:17 +0000	3,4466000000	+0,0856
Tue, 25 Apr 2017 12:08:42 +0000	3,3610000000	+0,0925
Mon, 24 Apr 2017 00:01:23 +0000	3,2685000000	-0,0328
Sat, 22 Apr 2017 10:47:42 +0000	3,3013000000	-0,0669
Wed, 19 Apr 2017 11:49:41 +0000	3,3682000000	-0,0071
Sat, 15 Apr 2017 22:46:53 +0000	3,3753000000	0
Sat, 15 Apr 2017 02:50:53 +0000	3,3753000000	-0,1077
Tue, 11 Apr 2017 04:32:57 +0000	3,4830000000	+0,0302
Sat, 08 Apr 2017 18:53:09 +0000	3,4528000000	-0,0148
Fri, 07 Apr 2017 19:19:03 +0000	3,4676000000	+0,0097
Wed, 05 Apr 2017 12:52:30 +0000	3,4579000000	+0,172
Thu, 30 Mar 2017 08:38:07 +0000	3,2859000000	+0,1096
Mon, 20 Mar 2017 18:05:13 +0000	3,1763000000	-0,0169
Sat, 18 Mar 2017 20:35:47 +0000	3,1932000000	+0,0218
Thu, 16 Mar 2017 11:29:59 +0000	3,1714000000	-0,0251
Thu, 16 Mar 2017 01:40:54 +0000	3,1965000000	-0,0476
Sat, 11 Mar 2017 07:21:01 +0000	3,2441000000	-0,0031
Thu, 09 Mar 2017 09:38:12 +0000	3,2472000000	+0,0611
Tue, 07 Mar 2017 16:45:16 +0000	3,1861000000	-0,0302
Sun, 05 Mar 2017 03:11:02 +0000	3,2163000000	-0,0077
Fri, 03 Mar 2017 13:40:43 +0000	3,2240000000	+0,0054
Fri, 03 Mar 2017 06:28:28 +0000	3,2186000000	+0,0045
Wed, 01 Mar 2017 17:19:07 +0000	3,2141000000	+0,0097
Wed, 01 Mar 2017 14:18:19 +0000	3,2044000000	-0,0255
Tue, 28 Feb 2017 17:24:04 +0000	3,2299000000	+0,0314
Thu, 23 Feb 2017 05:59:11 +0000	3,1985000000	-0,004
Wed, 22 Feb 2017 10:16:02 +0000	3,2025000000	-0,0035
Mon, 20 Feb 2017 02:49:36 +0000	3,2060000000	+0,0062
Sat, 18 Feb 2017 09:22:35 +0000	3,1998000000	+0,015
Thu, 16 Feb 2017 06:01:18 +0000	3,1848000000	-0,0186
Wed, 15 Feb 2017 15:12:32 +0000	3,2034000000	-0,0656
Tue, 14 Feb 2017 03:20:40 +0000	3,2690000000	-0,0383
Thu, 09 Feb 2017 21:25:50 +0000	3,3073000000	-0,016
Thu, 09 Feb 2017 12:21:25 +0000	3,3233000000	-0,0111
Tue, 07 Feb 2017 21:22:31 +0000	3,3344000000	+0,0084
Sat, 04 Feb 2017 13:05:02 +0000	3,3260000000	-0,0315
Fri, 03 Feb 2017 13:19:26 +0000	3,3575000000	+0,0333
Sun, 29 Jan 2017 09:44:50 +0000	3,3242000000	0
Sat, 28 Jan 2017 09:36:25 +0000	3,3242000000	-0,0028
Fri, 27 Jan 2017 19:58:59 +0000	3,3270000000	-0,0029
Sun, 22 Jan 2017 19:23:27 +0000	3,3299000000	+0,0271
Fri, 20 Jan 2017 09:01:16 +0000	3,3028000000	-0,0234
Mon, 09 Jan 2017 06:00:55 +0000	3,3262000000	+0,0681
Wed, 04 Jan 2017 14:58:34 +0000	3,2581000000	-0,0105
Sun, 01 Jan 2017 15:16:20 +0000	3,2686000000	0
Sat, 31 Dec 2016 14:54:30 +0000	3,2686000000	-0,057
Sun, 25 Dec 2016 05:59:54 +0000	3,3256000000	0
Sun, 25 Dec 2016 02:01:06 +0000	3,3256000000	+0,0096
Fri, 23 Dec 2016 19:27:32 +0000	3,3160000000	+0,0049
Mon, 19 Dec 2016 00:38:30 +0000	3,3111000000	-0,0117
Sun, 18 Dec 2016 12:02:12 +0000	3,3228000000	0
Sat, 17 Dec 2016 11:54:47 +0000	3,3228000000	+0,0486
Wed, 14 Dec 2016 13:57:40 +0000	3,2742000000	+0,0154
Fri, 09 Dec 2016 17:15:50 +0000	3,2588000000	-0,0303
Mon, 05 Dec 2016 19:35:05 +0000	3,2891000000	-0,1174
Sun, 27 Nov 2016 14:58:13 +0000	3,4065000000	0
Sun, 27 Nov 2016 04:54:01 +0000	3,4065000000	0
Sun, 27 Nov 2016 00:12:02 +0000	3,4065000000	+0,0354
Fri, 25 Nov 2016 06:23:48 +0000	3,3711000000	-0,0701
Sat, 19 Nov 2016 06:38:11 +0000	3,4412000000	-0,0016
Fri, 18 Nov 2016 16:31:04 +0000	3,4428000000	-0,071
Mon, 14 Nov 2016 07:09:05 +0000	3,5138000000	+0,0902
Wed, 09 Nov 2016 03:06:12 +0000	3,4236000000	-0,0208
Mon, 07 Nov 2016 11:26:42 +0000	3,4444000000	-0,0493
Sun, 06 Nov 2016 14:42:16 +0000	3,4937000000	+0,0291
Fri, 04 Nov 2016 09:14:48 +0000	3,4646000000	-0,008
Tue, 25 Oct 2016 19:58:42 +0000	3,4726000000	-0,0412
Fri, 21 Oct 2016 07:56:27 +0000	3,5138000000	-0,1625
Thu, 13 Oct 2016 09:39:15 +0000	3,6763000000	+0,004
Tue, 11 Oct 2016 10:33:40 +0000	3,6723000000	+0,0643
Sat, 01 Oct 2016 20:02:44 +0000	3,6080000000	+0,0024
Wed, 21 Sep 2016 21:05:14 +0000	3,6056000000	-0,0845
Sun, 18 Sep 2016 12:37:12 +0000	3,6901000000	-0,0289
Wed, 14 Sep 2016 03:43:06 +0000	3,7190000000	+0,0673
Wed, 07 Sep 2016 12:07:38 +0000	3,6517000000	-0,0779
Sat, 03 Sep 2016 04:16:31 +0000	3,7296000000	+0,0067
Tue, 30 Aug 2016 07:07:53 +0000	3,7229000000	+0,0502
Fri, 26 Aug 2016 13:02:27 +0000	3,6727000000	-0,0279
Thu, 25 Aug 2016 21:12:15 +0000	3,7006000000	+0,1469
Tue, 23 Aug 2016 11:41:39 +0000	3,5537000000	+0,0026
Sun, 21 Aug 2016 12:42:19 +0000	3,5511000000	+0,0012
Fri, 19 Aug 2016 04:04:54 +0000	3,5499000000	+0,0169
Wed, 17 Aug 2016 09:39:13 +0000	3,5330000000	-0,0031
Sun, 14 Aug 2016 13:05:19 +0000	3,5361000000	+0,0305
Fri, 12 Aug 2016 07:03:16 +0000	3,5056000000	-0,0535
Fri, 05 Aug 2016 04:08:17 +0000	3,5591000000	-0,0018
Sun, 31 Jul 2016 18:07:15 +0000	3,5609000000	-0,0515
Wed, 20 Jul 2016 21:26:23 +0000	3,6124000000	+0,0064
Mon, 18 Jul 2016 20:07:37 +0000	3,6060000000	-0,0182
Fri, 15 Jul 2016 12:02:05 +0000	3,6242000000	-0,0565
Sun, 10 Jul 2016 01:05:47 +0000	3,6807000000	+0,0258
Fri, 08 Jul 2016 20:41:55 +0000	3,6549000000	+0,0119
Mon, 04 Jul 2016 11:17:40 +0000	3,6430000000	-0,0347
Sat, 02 Jul 2016 06:00:09 +0000	3,6777000000	-0,1084
Mon, 27 Jun 2016 05:27:06 +0000	3,7861000000	+0,0181
Sun, 26 Jun 2016 20:39:45 +0000	3,7680000000	+0,003
Wed, 22 Jun 2016 15:30:45 +0000	3,7650000000	-0,112
Sat, 18 Jun 2016 18:13:50 +0000	3,8770000000	+0,0079
Tue, 14 Jun 2016 17:56:09 +0000	3,8691000000	-0,0129
Mon, 13 Jun 2016 20:03:04 +0000	3,8820000000	-0,0101
Tue, 07 Jun 2016 06:25:05 +0000	3,8921000000	-0,009
Fri, 03 Jun 2016 20:00:43 +0000	3,9011000000	-0,0794
Sun, 29 May 2016 08:02:31 +0000	3,9805000000	-0,0326
Sun, 22 May 2016 12:07:30 +0000	4,0131000000	0
Sat, 21 May 2016 00:18:14 +0000	4,0131000000	+0,0321
Mon, 16 May 2016 01:13:27 +0000	3,9810000000	+0,0807
Mon, 09 May 2016 16:00:43 +0000	3,9003000000	+0,0618
Sat, 07 May 2016 12:59:03 +0000	3,8385000000	+0,0199
Fri, 06 May 2016 21:18:46 +0000	3,8186000000	-0,024
Fri, 06 May 2016 16:20:32 +0000	3,8426000000	+0,0987
Mon, 02 May 2016 14:47:51 +0000	3,7439000000	+0,0192
Mon, 02 May 2016 03:27:09 +0000	3,7247000000	+0,0075
Sat, 30 Apr 2016 22:35:47 +0000	3,7172000000	+0,0387
Sat, 23 Apr 2016 00:13:18 +0000	3,6785000000	-0,1412
Wed, 13 Apr 2016 20:53:29 +0000	3,8197000000	-0,1094
Tue, 12 Apr 2016 04:16:03 +0000	3,9291000000	-0,0446
Sun, 10 Apr 2016 12:08:42 +0000	3,9737000000	0
Fri, 08 Apr 2016 22:27:17 +0000	3,9737000000	+0,0376
Sun, 03 Apr 2016 21:51:09 +0000	3,9361000000	0
Sat, 02 Apr 2016 18:26:37 +0000	3,9361000000	-0,0277
Fri, 01 Apr 2016 11:08:56 +0000	3,9638000000	-0,0795
Wed, 30 Mar 2016 05:11:50 +0000	4,0433000000	-0,0078
Fri, 25 Mar 2016 21:16:06 +0000	4,0511000000	+0,0004
Fri, 25 Mar 2016 14:46:38 +0000	4,0507000000	-0,0082
Thu, 24 Mar 2016 14:52:51 +0000	4,0589000000	+0,0379
Wed, 23 Mar 2016 12:22:13 +0000	4,0210000000	-0,025
Mon, 21 Mar 2016 01:42:35 +0000	4,0460000000	+0,0124
Sat, 19 Mar 2016 09:56:52 +0000	4,0336000000	-0,129
Wed, 16 Mar 2016 14:24:00 +0000	4,1626000000	+0,0393
Tue, 15 Mar 2016 17:06:38 +0000	4,1233000000	+0,0952
Mon, 14 Mar 2016 14:39:36 +0000	4,0281000000	+0,0744
Sun, 13 Mar 2016 20:31:39 +0000	3,9537000000	0
Fri, 11 Mar 2016 23:52:12 +0000	3,9537000000	+0,0199
Wed, 02 Mar 2016 12:46:29 +0000	3,9338000000	-0,1059
Mon, 29 Feb 2016 07:20:36 +0000	4,0397000000	-0,006
Mon, 29 Feb 2016 03:24:23 +0000	4,0457000000	+0,2233
Wed, 24 Feb 2016 02:49:21 +0000	3,8224000000	-0,0983
Sun, 21 Feb 2016 07:42:22 +0000	3,9207000000	-0,0552
Tue, 16 Feb 2016 18:29:55 +0000	3,9759000000	-0,0768
Mon, 15 Feb 2016 02:40:16 +0000	4,0527000000	+0,011
Fri, 12 Feb 2016 11:55:53 +0000	4,0417000000	+0,0028
Thu, 11 Feb 2016 23:03:55 +0000	4,0389000000	-0,0233
Wed, 10 Feb 2016 19:53:19 +0000	4,0622000000	+0,0034
Tue, 09 Feb 2016 00:19:10 +0000	4,0588000000	+0,0531
Thu, 04 Feb 2016 03:29:19 +0000	4,0057000000	+0,009
Wed, 03 Feb 2016 23:02:13 +0000	3,9967000000	+0,0142
Thu, 28 Jan 2016 19:19:40 +0000	3,9825000000	-0,0172
Mon, 25 Jan 2016 18:36:40 +0000	3,9997000000	-0,0592
Thu, 21 Jan 2016 03:47:27 +0000	4,0589000000	-0,0784
Wed, 20 Jan 2016 03:49:53 +0000	4,1373000000	+0,0239
Sun, 17 Jan 2016 23:14:49 +0000	4,1134000000	+0,0228
Sun, 17 Jan 2016 19:58:54 +0000	4,0906000000	+0,0213
Thu, 14 Jan 2016 20:43:54 +0000	4,0693000000	-0,0507
Wed, 13 Jan 2016 12:06:55 +0000	4,1200000000	+0,0416
Sun, 10 Jan 2016 04:35:46 +0000	4,0784000000	+0,0667
Thu, 07 Jan 2016 10:53:18 +0000	4,0117000000	+0,1062
Tue, 05 Jan 2016 03:10:38 +0000	3,9055000000	-0,0127
Mon, 04 Jan 2016 23:17:34 +0000	3,9182000000	-0,0173
Mon, 04 Jan 2016 05:33:35 +0000	3,9355000000	+0,0151
Sat, 02 Jan 2016 16:00:08 +0000	3,9204000000	0
Sat, 02 Jan 2016 06:11:42 +0000	3,9204000000	-0,0483
Wed, 30 Dec 2015 09:15:36 +0000	3,9687000000	+0,009
Mon, 28 Dec 2015 03:24:41 +0000	3,9597000000	-0,0024
Sun, 27 Dec 2015 22:35:34 +0000	3,9621000000	-0,0001
Fri, 25 Dec 2015 22:08:03 +0000	3,9622000000	+0,1274
Sun, 20 Dec 2015 15:03:55 +0000	3,8348000000	+0,0035
Fri, 18 Dec 2015 19:14:44 +0000	3,8313000000	+0,0549
Tue, 15 Dec 2015 23:14:16 +0000	3,7764000000	-0,0409
Tue, 15 Dec 2015 08:33:48 +0000	3,8173000000	+0,1451
Wed, 09 Dec 2015 12:39:21 +0000	3,6722000000	+0,0056
Wed, 09 Dec 2015 08:03:22 +0000	3,6666000000	+0,0361
Sun, 06 Dec 2015 12:46:33 +0000	3,6305000000	0
Sat, 05 Dec 2015 18:30:53 +0000	3,6305000000	0
Sat, 05 Dec 2015 13:43:00 +0000	3,6305000000	0
Sat, 05 Dec 2015 01:07:50 +0000	3,6305000000	+0,078
Thu, 03 Dec 2015 09:58:45 +0000	3,5525000000	-0,0268
Wed, 02 Dec 2015 04:00:26 +0000	3,5793000000	-0,0053
Mon, 30 Nov 2015 17:17:57 +0000	3,5846000000	+0,099
Thu, 26 Nov 2015 06:00:58 +0000	3,4856000000	-0,0176
Wed, 25 Nov 2015 14:56:51 +0000	3,5032000000	-0,004
Wed, 25 Nov 2015 06:34:50 +0000	3,5072000000	-0,0008
Wed, 25 Nov 2015 00:31:33 +0000	3,5080000000	-0,0042
Sat, 21 Nov 2015 19:22:16 +0000	3,5122000000	-0,0681
Tue, 17 Nov 2015 23:40:24 +0000	3,5803000000	-0,0289
Tue, 17 Nov 2015 07:25:37 +0000	3,6092000000	+0,0036
Tue, 17 Nov 2015 04:23:14 +0000	3,6056000000	-0,046
Sat, 14 Nov 2015 14:57:19 +0000	3,6516000000	+0,0333
Thu, 12 Nov 2015 01:02:05 +0000	3,6183000000	+0,015
Wed, 11 Nov 2015 12:12:02 +0000	3,6033000000	+0,0417
Sat, 07 Nov 2015 13:55:50 +0000	3,5616000000	-0,0171
Sun, 01 Nov 2015 18:31:14 +0000	3,5787000000	+0,0446
Tue, 27 Oct 2015 07:18:02 +0000	3,5341000000	+0,0061
Sat, 24 Oct 2015 13:10:49 +0000	3,5280000000	-0,0003
Mon, 19 Oct 2015 14:30:58 +0000	3,5283000000	+0,0049
Fri, 16 Oct 2015 07:26:06 +0000	3,5234000000	-0,0701
Sat, 10 Oct 2015 15:06:09 +0000	3,5935000000	+0,0378
Fri, 09 Oct 2015 01:09:20 +0000	3,5557000000	-0,0271
Thu, 08 Oct 2015 12:47:03 +0000	3,5828000000	-0,0254
Thu, 01 Oct 2015 07:47:59 +0000	3,6082000000	-0,0375
Wed, 30 Sep 2015 21:11:30 +0000	3,6457000000	-0,0367
Mon, 28 Sep 2015 02:09:41 +0000	3,6824000000	-0,0049
Sun, 27 Sep 2015 03:21:33 +0000	3,6873000000	0
Fri, 25 Sep 2015 22:10:26 +0000	3,6873000000	+0,104
Sat, 19 Sep 2015 01:24:03 +0000	3,5833000000	-0,0116
Fri, 18 Sep 2015 16:16:14 +0000	3,5949000000	+0,0274
Thu, 17 Sep 2015 03:40:37 +0000	3,5675000000	-0,0233
Wed, 09 Sep 2015 04:20:00 +0000	3,5908000000	-0,0731
Sat, 05 Sep 2015 22:28:49 +0000	3,6639000000	+0,0766
Thu, 03 Sep 2015 15:05:04 +0000	3,5873000000	+0,013
Wed, 02 Sep 2015 19:25:23 +0000	3,5743000000	+0,0864
Thu, 27 Aug 2015 09:13:44 +0000	3,4879000000	-0,0045
Sat, 22 Aug 2015 04:06:27 +0000	3,4924000000	+0,0638
Wed, 19 Aug 2015 17:19:07 +0000	3,4286000000	+0,0217
Sat, 15 Aug 2015 01:30:38 +0000	3,4069000000	+0,054
Tue, 11 Aug 2015 12:52:36 +0000	3,3529000000	+0,034
Mon, 10 Aug 2015 18:31:36 +0000	3,3189000000	+0,0089
Mon, 10 Aug 2015 02:45:56 +0000	3,3100000000	+0,0005
Sat, 08 Aug 2015 15:17:05 +0000	3,3095000000	-0,0139
Thu, 06 Aug 2015 11:47:11 +0000	3,3234000000	-0,0382
Sat, 01 Aug 2015 09:02:05 +0000	3,3616000000	-0,0363
Tue, 28 Jul 2015 01:43:33 +0000	3,3979000000	+0,0517
Sat, 25 Jul 2015 20:47:16 +0000	3,3462000000	+0,0522
Thu, 23 Jul 2015 00:50:39 +0000	3,2940000000	+0,0036
Wed, 22 Jul 2015 18:15:25 +0000	3,2904000000	+0,0316
Fri, 03 Jul 2015 08:29:38 +0000	3,2588000000	+0,0204
Wed, 01 Jul 2015 14:35:14 +0000	3,2384000000	-0,0008
Wed, 01 Jul 2015 09:16:31 +0000	3,2392000000	-0,0428
Tue, 30 Jun 2015 00:54:34 +0000	3,2820000000	+0,0217
Fri, 26 Jun 2015 16:24:39 +0000	3,2603000000	-0,0067
Fri, 26 Jun 2015 12:47:45 +0000	3,2670000000	+0,0036
Thu, 25 Jun 2015 07:07:28 +0000	3,2634000000	-0,0415
Sun, 21 Jun 2015 17:13:19 +0000	3,3049000000	0
Sun, 21 Jun 2015 06:13:42 +0000	3,3049000000	-0,0307
Thu, 18 Jun 2015 20:06:44 +0000	3,3356000000	-0,0265
Mon, 15 Jun 2015 12:39:16 +0000	3,3621000000	-0,003
Sat, 13 Jun 2015 20:32:38 +0000	3,3651000000	0
Sat, 13 Jun 2015 02:49:39 +0000	3,3651000000	-0,0009
Thu, 11 Jun 2015 13:38:11 +0000	3,3660000000	+0,0042
Wed, 10 Jun 2015 07:20:05 +0000	3,3618000000	+0,0031
Tue, 09 Jun 2015 23:17:42 +0000	3,3587000000	-0,0311
Tue, 09 Jun 2015 09:03:56 +0000	3,3898000000	+0,0234
Fri, 05 Jun 2015 17:03:52 +0000	3,3664000000	+0,0355
Fri, 05 Jun 2015 02:09:25 +0000	3,3309000000	+0,0748
Mon, 01 Jun 2015 18:41:38 +0000	3,2561000000	+0,0074
Sun, 31 May 2015 14:54:10 +0000	3,2487000000	+0,0695
Wed, 27 May 2015 07:24:13 +0000	3,1792000000	+0,0221
Tue, 26 May 2015 13:02:11 +0000	3,1571000000	-0,0306
Sun, 24 May 2015 11:53:23 +0000	3,1877000000	0
Sat, 23 May 2015 16:18:43 +0000	3,1877000000	-0,1335
Mon, 18 May 2015 12:20:23 +0000	3,3212000000	-0,0177
Sun, 17 May 2015 19:30:55 +0000	3,3389000000	0
Sat, 16 May 2015 17:28:11 +0000	3,3389000000	-0,0018
Fri, 15 May 2015 14:35:42 +0000	3,3407000000	+0,0428
Mon, 11 May 2015 15:33:55 +0000	3,2979000000	-0,0028
Sun, 10 May 2015 14:50:11 +0000	3,3007000000	-0,0687
Thu, 07 May 2015 10:22:58 +0000	3,3694000000	-0,0035
Thu, 07 May 2015 03:36:35 +0000	3,3729000000	+0,0464
Tue, 05 May 2015 21:59:40 +0000	3,3265000000	+0,0721
Wed, 29 Apr 2015 10:34:53 +0000	3,2544000000	-0,007
Tue, 28 Apr 2015 21:45:23 +0000	3,2614000000	-0,0032
Sat, 25 Apr 2015 17:28:56 +0000	3,2646000000	+0,0261
Sun, 19 Apr 2015 09:25:16 +0000	3,2385000000	+0,0377
Thu, 16 Apr 2015 21:15:36 +0000	3,2008000000	+0,0437
Thu, 12 Mar 2015 21:57:13 +0000	3,1571000000	-0,035
Tue, 10 Mar 2015 07:45:01 +0000	3,1921000000	+0,0181
Sat, 14 Feb 2015 00:25:10 +0000	3,1740000000	+0,0287
Tue, 10 Feb 2015 17:02:08 +0000	3,1453000000	+0,0019
Sun, 01 Feb 2015 12:34:22 +0000	3,1434000000	+0,0676
Wed, 28 Jan 2015 22:44:42 +0000	3,0758000000	-0,0303
Wed, 28 Jan 2015 10:27:08 +0000	3,1061000000	-0,0049
Tue, 27 Jan 2015 22:40:29 +0000	3,1110000000	+0,0699
Sat, 24 Jan 2015 08:01:55 +0000	3,0411000000	-0,0102
Fri, 23 Jan 2015 18:12:49 +0000	3,0513000000	-0,1686
Fri, 09 Jan 2015 04:51:18 +0000	3,2199000000	-0,0245
Tue, 06 Jan 2015 09:51:18 +0000	3,2444000000	-0,0187
Sat, 03 Jan 2015 07:45:05 +0000	3,2631000000	-0,0265
Wed, 31 Dec 2014 01:00:38 +0000	3,2896000000	+0,0084
Tue, 30 Dec 2014 17:57:49 +0000	3,2812000000	-0,1756
Thu, 11 Dec 2014 22:45:57 +0000	3,4568000000	+0,17
Mon, 01 Dec 2014 22:56:33 +0000	3,2868000000	+0,0584
Sun, 23 Nov 2014 09:09:56 +0000	3,2284000000	0
Sun, 23 Nov 2014 01:55:23 +0000	3,2284000000	-0,0578
Wed, 19 Nov 2014 19:46:44 +0000	3,2862000000	-0,0144
Tue, 11 Nov 2014 06:06:34 +0000	3,3006000000	-0,0351
Mon, 10 Nov 2014 13:06:29 +0000	3,3357000000	+0,018
Sun, 09 Nov 2014 03:20:31 +0000	3,3177000000	-0,035
Thu, 16 Oct 2014 07:24:45 +0000	3,3527000000	-0,0066
Sun, 12 Oct 2014 04:03:22 +0000	3,3593000000	0
Sat, 11 Oct 2014 19:47:03 +0000	3,3593000000	+0,002
Fri, 10 Oct 2014 07:41:57 +0000	3,3573000000	-0,0156
Thu, 09 Oct 2014 09:40:49 +0000	3,3729000000	+0,0132
Sun, 05 Oct 2014 05:38:14 +0000	3,3597000000	-0,0449
Fri, 26 Sep 2014 19:04:38 +0000	3,4046000000	-0,0168
Wed, 24 Sep 2014 00:38:21 +0000	3,4214000000	+0,0229
Sun, 21 Sep 2014 15:35:51 +0000	3,3985000000	0
Sat, 20 Sep 2014 13:55:46 +0000	3,3985000000	+0,0033
Mon, 15 Sep 2014 00:54:31 +0000	3,3952000000	+0,001
Sun, 14 Sep 2014 18:19:53 +0000	3,3942000000	0
Sat, 13 Sep 2014 00:52:55 +0000	3,3942000000	+0,0375
Tue, 09 Sep 2014 18:30:19 +0000	3,3567000000	+0,0274
Sun, 07 Sep 2014 15:07:58 +0000	3,3293000000	+0,0128
Sun, 31 Aug 2014 13:36:54 +0000	3,3165000000	0
Sat, 30 Aug 2014 21:35:30 +0000	3,3165000000	-0,0598
Tue, 19 Aug 2014 16:31:47 +0000	3,3763000000	-0,0435
Wed, 06 Aug 2014 08:09:23 +0000	3,4198000000	-0,0116
Tue, 05 Aug 2014 23:17:16 +0000	3,4314000000	+0,0308
Thu, 31 Jul 2014 13:12:19 +0000	3,4006000000	-0,0274
Mon, 28 Jul 2014 16:55:31 +0000	3,4280000000	+0,023
Sun, 27 Jul 2014 14:26:37 +0000	3,4050000000	-0,0562
Tue, 22 Jul 2014 00:29:37 +0000	3,4612000000	-0,0141
Sun, 20 Jul 2014 03:53:23 +0000	3,4753000000	-0,0737
Fri, 04 Jul 2014 20:34:28 +0000	3,5490000000	+0,0488
Tue, 01 Jul 2014 02:54:36 +0000	3,5002000000	+0,0207
Wed, 25 Jun 2014 00:00:45 +0000	3,4795000000	-0,0396
Tue, 17 Jun 2014 08:10:13 +0000	3,5191000000	+0,0016
Tue, 17 Jun 2014 01:04:02 +0000	3,5175000000	-0,0291
Thu, 12 Jun 2014 05:30:52 +0000	3,5466000000	+0,0173
Wed, 11 Jun 2014 07:43:37 +0000	3,5293000000	-0,0002
Fri, 06 Jun 2014 19:24:15 +0000	3,5295000000	+0,1488
Sat, 24 May 2014 15:39:28 +0000	3,3807000000	-0,0255
Sat, 10 May 2014 17:56:07 +0000	3,4062000000	-0,0755
Sat, 12 Apr 2014 09:12:16 +0000	3,4817000000	+0,0043
Fri, 04 Apr 2014 22:55:41 +0000	3,4774000000	-0,0287
Wed, 02 Apr 2014 21:31:40 +0000	3,5061000000	+0,0266
Mon, 31 Mar 2014 18:34:32 +0000	3,4795000000	-0,0071
Mon, 31 Mar 2014 07:43:44 +0000	3,4866000000	-0,0099
Fri, 28 Mar 2014 08:04:22 +0000	3,4965000000	-0,0247
Wed, 26 Mar 2014 20:57:57 +0000	3,5212000000	-0,0575
Sun, 23 Mar 2014 18:47:04 +0000	3,5787000000	0
Fri, 21 Mar 2014 21:11:27 +0000	3,5787000000	+0,0018
Thu, 20 Mar 2014 21:46:31 +0000	3,5769000000	+0,0088
Thu, 20 Mar 2014 09:39:42 +0000	3,5681000000	+0,0141
Wed, 19 Mar 2014 23:29:47 +0000	3,5540000000	+0,0355
Sun, 16 Mar 2014 10:35:31 +0000	3,5185000000	0
Fri, 14 Mar 2014 23:48:56 +0000	3,5185000000	-0,0324
Mon, 10 Mar 2014 12:26:03 +0000	3,5509000000	+0,0367
Thu, 06 Mar 2014 16:21:16 +0000	3,5142000000	+0,0012
Wed, 05 Mar 2014 16:34:23 +0000	3,5130000000	-0,0073
Wed, 05 Mar 2014 10:56:46 +0000	3,5203000000	-0,0475
Sun, 02 Mar 2014 19:40:12 +0000	3,5678000000	0
Sat, 01 Mar 2014 16:44:49 +0000	3,5678000000	+0,0344
Mon, 03 Feb 2014 01:32:23 +0000	3,5334000000	+0,0154
Tue, 21 Jan 2014 14:20:52 +0000	3,5180000000	-0,0552
Tue, 14 Jan 2014 20:18:35 +0000	3,5732000000	+0,0616
Sat, 11 Jan 2014 12:18:33 +0000	3,5116000000	+0,0371
Mon, 06 Jan 2014 04:07:19 +0000	3,4745000000	+0,0863
Tue, 17 Dec 2013 08:56:06 +0000	3,3882000000	+0,10859537
Mon, 04 Nov 2013 04:23:46 +0000	3,2796046300	+0,03165517
Sun, 03 Nov 2013 12:33:47 +0000	3,2479494600	+0,00721381
Sat, 26 Oct 2013 15:17:33 +0000	3,2407356500	+0,03228574
Sat, 19 Oct 2013 06:30:48 +0000	3,2084499100	+0,01075913
Sun, 29 Sep 2013 03:50:23 +0000	3,1976907800	0
Thu, 26 Sep 2013 04:14:09 +0000	3,1976907800	-0,02174681
Fri, 23 Aug 2013 15:08:25 +0000	3,2194375900	+0,01414499
Tue, 20 Aug 2013 10:58:10 +0000	3,2052926000	+0,14482556
Tue, 23 Jul 2013 06:55:33 +0000	3,0604670400	+0,06820889
Fri, 12 Jul 2013 00:21:52 +0000	2,9922581500	-0,0180644
Fri, 28 Jun 2013 19:01:37 +0000	3,0103225500	-0,07123351
Sun, 23 Jun 2013 05:54:14 +0000	3,0815560600	0
Sat, 22 Jun 2013 08:02:03 +0000	3,0815560600	0
Sat, 22 Jun 2013 03:02:29 +0000	3,0815560600	+0,20165075
Thu, 23 May 2013 02:11:31 +0000	2,8799053100	+0,04058013
Mon, 13 May 2013 20:55:05 +0000	2,8393251800	-0,08230028
Tue, 23 Apr 2013 21:22:02 +0000	2,9216254600	-0,01829215
Sat, 20 Apr 2013 02:38:23 +0000	2,9399176100	+0,08353854
Sun, 14 Apr 2013 05:47:59 +0000	2,8563790700	-0,04291256
Sat, 23 Mar 2013 03:42:15 +0000	2,8992916300	+0,03288708
Fri, 22 Mar 2013 10:19:10 +0000	2,8664045500	-0,02929565
Thu, 14 Mar 2013 09:21:14 +0000	2,8957002000	+0,07420801
Mon, 25 Feb 2013 21:25:20 +0000	2,8214921900	+0,01930742
Sun, 24 Feb 2013 11:34:04 +0000	2,8021847700	-0,01629066
Thu, 21 Feb 2013 17:32:39 +0000	2,8184754300	+0,00471923
Sun, 17 Feb 2013 10:10:54 +0000	2,8137562000	-0,07530013
Tue, 12 Feb 2013 09:25:40 +0000	2,8890563300	+0,01567595
Tue, 12 Feb 2013 02:57:42 +0000	2,8733803800	+0,00882837
Sun, 10 Feb 2013 20:11:25 +0000	2,8645520100	-0,01570825
Mon, 28 Jan 2013 14:05:29 +0000	2,8802602600	+0,06674047
Sat, 12 Jan 2013 04:46:46 +0000	2,8135197900	+0,06478272
Fri, 04 Jan 2013 14:52:35 +0000	2,7487370700	-0,0050503
Wed, 02 Jan 2013 08:54:31 +0000	2,7537873700	-0,01450707
Fri, 21 Dec 2012 04:25:07 +0000	2,7682944400	-0,01804545
Sat, 08 Dec 2012 20:12:11 +0000	2,7863398900	-0,01571077
Sat, 24 Nov 2012 18:31:59 +0000	2,8020506600	+0,08840821
Wed, 31 Oct 2012 03:57:17 +0000	2,7136424500	-0,04672062
Sat, 13 Oct 2012 11:47:26 +0000	2,7603630700	+0,20338518
Sun, 09 Sep 2012 18:42:00 +0000	2,5569778900	+0,02235834
Sun, 02 Sep 2012 01:22:19 +0000	2,5346195500	+0,00503204
Fri, 31 Aug 2012 06:47:31 +0000	2,5295875100	+0,09383237
Fri, 10 Aug 2012 17:23:54 +0000	2,4357551400	+0,01300594
Sun, 22 Jul 2012 02:09:56 +0000	2,4227492000	-0,01567007
Tue, 03 Jul 2012 12:11:52 +0000	2,4384192700	+0,01599782
Thu, 07 Jun 2012 12:28:22 +0000	2,4224214500	-0,01230426
Tue, 15 May 2012 01:20:48 +0000	2,4347257100	-0,00239401
Sun, 06 May 2012 00:21:55 +0000	2,4371197200	-0,00893629
Wed, 25 Apr 2012 21:21:53 +0000	2,4460560100	-0,02854684
Tue, 03 Apr 2012 22:44:59 +0000	2,4746028500	+0,01238138
Fri, 30 Mar 2012 10:24:40 +0000	2,4622214700	+0,01974239
Tue, 27 Mar 2012 20:53:21 +0000	2,4424790800	+0,00985226
Tue, 20 Mar 2012 21:48:53 +0000	2,4326268200	0

Обратите внимание, что информация об обменного курса PLN в NAD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 08:25:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Намибийский доллар

Примечание: График курса обмена валют Польские злотые/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Намибийский доллар в течение 2201 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.