Обменный курс на сегодня для PLN/NGN является PLN за NGN, это означает, что с 100 Польские злотые можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или NGN.

PLN в NGN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 07:08:39 +0000	104,0699000000	-1,1761
Sat, 24 Mar 2018 17:06:03 +0000	105,2460000000	+8,6686
Sun, 29 Oct 2017 01:27:24 +0000	96,5774000000	0
Sat, 28 Oct 2017 03:16:06 +0000	96,5774000000	+0,176
Thu, 26 Oct 2017 22:46:42 +0000	96,4014000000	-1,942
Tue, 24 Oct 2017 17:54:24 +0000	98,3434000000	-1,0026
Sun, 22 Oct 2017 12:59:37 +0000	99,3460000000	+0,8912
Mon, 16 Oct 2017 14:17:30 +0000	98,4548000000	+0,6438
Thu, 12 Oct 2017 20:30:17 +0000	97,8110000000	+1,6938
Mon, 09 Oct 2017 01:20:55 +0000	96,1172000000	+0,0288
Sat, 07 Oct 2017 21:13:18 +0000	96,0884000000	-2,7912
Sun, 24 Sep 2017 07:09:59 +0000	98,8796000000	0
Sat, 23 Sep 2017 08:47:19 +0000	98,8796000000	-1,6116
Wed, 20 Sep 2017 01:54:52 +0000	100,4912000000	+0,4996
Tue, 19 Sep 2017 11:55:44 +0000	99,9916000000	-1,5039
Sat, 09 Sep 2017 13:11:08 +0000	101,4955000000	-0,1457
Thu, 07 Sep 2017 21:58:50 +0000	101,6412000000	-0,0194
Mon, 28 Aug 2017 23:30:16 +0000	101,6606000000	+1,0198
Mon, 14 Aug 2017 05:21:43 +0000	100,6408000000	-0,5254
Thu, 10 Aug 2017 14:44:53 +0000	101,1662000000	+0,2412
Thu, 10 Aug 2017 10:33:00 +0000	100,9250000000	+13,933
Wed, 26 Jul 2017 21:48:24 +0000	86,9920000000	+0,9063
Tue, 25 Jul 2017 23:50:32 +0000	86,0857000000	-0,0988
Mon, 24 Jul 2017 05:18:41 +0000	86,1845000000	+1,441
Sat, 08 Jul 2017 20:56:45 +0000	84,7435000000	+0,3607
Wed, 05 Jul 2017 07:58:41 +0000	84,3828000000	+0,2419
Tue, 04 Jul 2017 10:42:16 +0000	84,1409000000	-0,2171
Mon, 03 Jul 2017 16:26:25 +0000	84,3580000000	-10,1714
Sat, 01 Jul 2017 20:31:21 +0000	94,5294000000	+9,4658
Fri, 30 Jun 2017 07:15:12 +0000	85,0636000000	+0,2928
Thu, 29 Jun 2017 00:19:41 +0000	84,7708000000	+2,2513
Wed, 21 Jun 2017 02:11:22 +0000	82,5195000000	-0,2623
Thu, 15 Jun 2017 20:18:06 +0000	82,7818000000	-3,8875
Sat, 10 Jun 2017 17:52:58 +0000	86,6693000000	+2,6945
Thu, 08 Jun 2017 14:03:56 +0000	83,9748000000	-0,6479
Mon, 05 Jun 2017 18:10:20 +0000	84,6227000000	-3,0292
Sat, 03 Jun 2017 17:40:58 +0000	87,6519000000	0
Sat, 03 Jun 2017 00:34:04 +0000	87,6519000000	+3,1655
Wed, 31 May 2017 16:08:11 +0000	84,4864000000	-2,3853
Sat, 27 May 2017 22:07:28 +0000	86,8717000000	0
Sat, 27 May 2017 16:23:05 +0000	86,8717000000	0
Sat, 27 May 2017 06:58:13 +0000	86,8717000000	+2,3013
Fri, 26 May 2017 07:05:35 +0000	84,5704000000	+0,4632
Sat, 20 May 2017 03:16:55 +0000	84,1072000000	+0,4093
Thu, 18 May 2017 00:06:05 +0000	83,6979000000	+1,3213
Sun, 14 May 2017 19:08:03 +0000	82,3766000000	+1,274
Thu, 11 May 2017 14:24:20 +0000	81,1026000000	-1,6812
Sat, 06 May 2017 21:09:27 +0000	82,7838000000	+0,7995
Thu, 04 May 2017 16:51:46 +0000	81,9843000000	+0,139
Sun, 30 Apr 2017 16:48:45 +0000	81,8453000000	+3,5182
Tue, 25 Apr 2017 06:39:08 +0000	78,3271000000	+0,1503
Tue, 25 Apr 2017 03:08:48 +0000	78,1768000000	-0,119
Mon, 24 Apr 2017 03:26:22 +0000	78,2958000000	-1,3394
Sat, 22 Apr 2017 09:40:24 +0000	79,6352000000	+2,9938
Fri, 21 Apr 2017 15:49:23 +0000	76,6414000000	-0,6563
Wed, 19 Apr 2017 11:49:58 +0000	77,2977000000	-0,1549
Wed, 19 Apr 2017 00:10:23 +0000	77,4526000000	+0,703
Mon, 17 Apr 2017 03:16:09 +0000	76,7496000000	-2,4049
Sun, 16 Apr 2017 21:28:30 +0000	79,1545000000	0
Sat, 15 Apr 2017 23:20:55 +0000	79,1545000000	+2,4356
Fri, 14 Apr 2017 11:32:31 +0000	76,7189000000	+0,2261
Thu, 13 Apr 2017 20:23:23 +0000	76,4928000000	-0,1573
Thu, 13 Apr 2017 09:07:40 +0000	76,6501000000	+0,2358
Wed, 12 Apr 2017 06:51:01 +0000	76,4143000000	-3,1846
Sat, 08 Apr 2017 22:42:08 +0000	79,5989000000	0
Sat, 08 Apr 2017 09:19:36 +0000	79,5989000000	+2,6893
Fri, 07 Apr 2017 21:27:46 +0000	76,9096000000	+0,0388
Fri, 07 Apr 2017 06:46:15 +0000	76,8708000000	-0,2928
Wed, 05 Apr 2017 12:52:32 +0000	77,1636000000	+0,2762
Tue, 04 Apr 2017 17:39:22 +0000	76,8874000000	-0,0482
Tue, 04 Apr 2017 13:56:47 +0000	76,9356000000	-3,014
Sat, 01 Apr 2017 10:43:15 +0000	79,9496000000	+2,6925
Fri, 31 Mar 2017 19:15:53 +0000	77,2571000000	-1,2894
Tue, 28 Mar 2017 17:12:59 +0000	78,5465000000	-1,0031
Tue, 21 Mar 2017 19:16:06 +0000	79,5496000000	+1,3508
Tue, 21 Mar 2017 02:17:45 +0000	78,1988000000	-0,0567
Thu, 16 Mar 2017 08:14:23 +0000	78,2555000000	+0,0312
Thu, 16 Mar 2017 01:20:58 +0000	78,2243000000	+1,0196
Mon, 13 Mar 2017 14:24:02 +0000	77,2047000000	-0,9443
Sat, 11 Mar 2017 15:52:20 +0000	78,1490000000	0
Sat, 11 Mar 2017 08:42:00 +0000	78,1490000000	+1,1261
Fri, 10 Mar 2017 03:21:42 +0000	77,0229000000	-0,0414
Wed, 08 Mar 2017 10:40:58 +0000	77,0643000000	-0,3303
Tue, 07 Mar 2017 16:45:18 +0000	77,3946000000	-1,0687
Sat, 04 Mar 2017 04:38:17 +0000	78,4633000000	+1,3049
Fri, 03 Mar 2017 06:47:52 +0000	77,1584000000	-0,498
Wed, 01 Mar 2017 23:06:03 +0000	77,6564000000	+0,2064
Tue, 28 Feb 2017 15:55:21 +0000	77,4500000000	+0,315
Mon, 27 Feb 2017 06:26:12 +0000	77,1350000000	+0,195
Wed, 22 Feb 2017 10:13:09 +0000	76,9400000000	-0,2226
Wed, 15 Feb 2017 10:50:41 +0000	77,1626000000	-0,6041
Mon, 13 Feb 2017 04:17:58 +0000	77,7667000000	+0,1233
Thu, 09 Feb 2017 23:19:19 +0000	77,6434000000	-0,0173
Thu, 09 Feb 2017 15:31:21 +0000	77,6607000000	-0,4497
Tue, 07 Feb 2017 12:25:47 +0000	78,1104000000	-1,3432
Sat, 04 Feb 2017 12:37:04 +0000	79,4536000000	+3,5138
Fri, 03 Feb 2017 07:13:14 +0000	75,9398000000	-2,4079
Sun, 29 Jan 2017 09:44:54 +0000	78,3477000000	+3,1412
Fri, 27 Jan 2017 10:06:21 +0000	75,2065000000	+0,1305
Thu, 26 Jan 2017 19:04:38 +0000	75,0760000000	-2,6978
Sat, 21 Jan 2017 13:35:09 +0000	77,7738000000	0
Sat, 21 Jan 2017 04:55:52 +0000	77,7738000000	+3,3651
Fri, 20 Jan 2017 06:22:43 +0000	74,4087000000	-0,0455
Fri, 20 Jan 2017 01:51:16 +0000	74,4542000000	-0,068
Thu, 19 Jan 2017 13:30:47 +0000	74,5222000000	-1,6341
Mon, 09 Jan 2017 01:51:13 +0000	76,1563000000	-0,4795
Fri, 06 Jan 2017 23:23:17 +0000	76,6358000000	+1,8622
Wed, 04 Jan 2017 04:12:32 +0000	74,7736000000	+0,0036
Tue, 03 Jan 2017 01:11:01 +0000	74,7700000000	-0,3737
Mon, 02 Jan 2017 07:05:04 +0000	75,1437000000	+0,4133
Thu, 29 Dec 2016 08:20:40 +0000	74,7304000000	+0,1866
Wed, 28 Dec 2016 08:19:20 +0000	74,5438000000	-0,3122
Sun, 25 Dec 2016 06:30:17 +0000	74,8560000000	0
Sun, 25 Dec 2016 02:01:09 +0000	74,8560000000	+0,4664
Mon, 19 Dec 2016 00:38:35 +0000	74,3896000000	-0,0319
Sat, 17 Dec 2016 08:13:55 +0000	74,4215000000	+0,0565
Fri, 16 Dec 2016 19:48:58 +0000	74,3650000000	-0,5456
Mon, 12 Dec 2016 09:29:22 +0000	74,9106000000	+0,088
Mon, 12 Dec 2016 01:54:11 +0000	74,8226000000	-0,0735
Sun, 11 Dec 2016 19:44:56 +0000	74,8961000000	0
Sat, 10 Dec 2016 20:02:58 +0000	74,8961000000	-0,1188
Sun, 04 Dec 2016 03:42:11 +0000	75,0149000000	+0,0665
Fri, 02 Dec 2016 18:19:16 +0000	74,9484000000	-0,5778
Mon, 28 Nov 2016 13:11:37 +0000	75,5262000000	+0,0458
Sun, 27 Nov 2016 20:46:03 +0000	75,4804000000	-0,0017
Sun, 27 Nov 2016 15:21:28 +0000	75,4821000000	0
Sun, 27 Nov 2016 04:54:03 +0000	75,4821000000	+0,6097
Thu, 24 Nov 2016 03:31:01 +0000	74,8724000000	-0,8643
Wed, 23 Nov 2016 10:09:57 +0000	75,7367000000	-0,0637
Wed, 23 Nov 2016 04:01:26 +0000	75,8004000000	-0,1863
Tue, 22 Nov 2016 11:33:47 +0000	75,9867000000	+0,3491
Mon, 21 Nov 2016 21:13:15 +0000	75,6376000000	+0,1434
Thu, 17 Nov 2016 18:10:51 +0000	75,4942000000	-1,008
Tue, 15 Nov 2016 20:02:30 +0000	76,5022000000	+0,0251
Tue, 15 Nov 2016 14:04:44 +0000	76,4771000000	-2,8561
Thu, 10 Nov 2016 03:15:32 +0000	79,3332000000	-1,3956
Wed, 09 Nov 2016 08:27:10 +0000	80,7288000000	+0,3345
Mon, 07 Nov 2016 19:31:03 +0000	80,3943000000	-1,0638
Sat, 05 Nov 2016 20:12:47 +0000	81,4581000000	+0,0007
Sat, 05 Nov 2016 01:16:33 +0000	81,4574000000	+0,5037
Thu, 03 Nov 2016 16:39:59 +0000	80,9537000000	-0,1028
Wed, 02 Nov 2016 18:19:20 +0000	81,0565000000	+1,3493
Mon, 31 Oct 2016 13:06:17 +0000	79,7072000000	-0,1756
Sun, 30 Oct 2016 17:57:04 +0000	79,8828000000	0
Sat, 29 Oct 2016 23:11:52 +0000	79,8828000000	+0,0012
Fri, 28 Oct 2016 19:56:20 +0000	79,8816000000	+0,3324
Tue, 25 Oct 2016 19:58:46 +0000	79,5492000000	-0,2608
Sat, 22 Oct 2016 14:22:15 +0000	79,8100000000	-1,1292
Thu, 20 Oct 2016 05:08:13 +0000	80,9392000000	+0,4771
Tue, 18 Oct 2016 04:22:20 +0000	80,4621000000	+0,3292
Mon, 17 Oct 2016 08:31:33 +0000	80,1329000000	-0,0041
Mon, 17 Oct 2016 02:53:45 +0000	80,1370000000	-0,045
Sat, 15 Oct 2016 10:54:56 +0000	80,1820000000	-0,6835
Fri, 14 Oct 2016 08:21:09 +0000	80,8655000000	+0,3059
Thu, 13 Oct 2016 09:40:22 +0000	80,5596000000	-1,5517
Mon, 10 Oct 2016 13:00:26 +0000	82,1113000000	+0,0064
Fri, 07 Oct 2016 00:31:10 +0000	82,1049000000	+0,0128
Thu, 06 Oct 2016 07:39:02 +0000	82,0921000000	-0,0021
Fri, 30 Sep 2016 00:58:55 +0000	82,0942000000	-0,1534
Sun, 25 Sep 2016 10:50:42 +0000	82,2476000000	+0,4484
Thu, 22 Sep 2016 02:02:03 +0000	81,7992000000	+0,1723
Sun, 18 Sep 2016 12:37:20 +0000	81,6269000000	0
Sat, 17 Sep 2016 17:39:18 +0000	81,6269000000	+0,2894
Wed, 14 Sep 2016 03:43:09 +0000	81,3375000000	+0,3599
Mon, 05 Sep 2016 09:25:56 +0000	80,9776000000	+0,2912
Thu, 01 Sep 2016 02:45:31 +0000	80,6864000000	-0,0207
Wed, 31 Aug 2016 19:35:28 +0000	80,7071000000	-7,753
Sun, 28 Aug 2016 19:56:36 +0000	88,4601000000	+6,1214
Fri, 26 Aug 2016 13:02:30 +0000	82,3387000000	-2,5459
Thu, 18 Aug 2016 07:07:14 +0000	84,8846000000	+0,911
Mon, 15 Aug 2016 18:06:26 +0000	83,9736000000	-0,3376
Mon, 15 Aug 2016 11:46:08 +0000	84,3112000000	+1,115
Sun, 14 Aug 2016 13:05:28 +0000	83,1962000000	-1,0444
Thu, 11 Aug 2016 01:58:29 +0000	84,2406000000	+0,0076
Wed, 10 Aug 2016 00:26:16 +0000	84,2330000000	+0,8135
Sat, 06 Aug 2016 22:02:54 +0000	83,4195000000	+0,4058
Wed, 03 Aug 2016 01:41:55 +0000	83,0137000000	+2,0832
Sun, 31 Jul 2016 10:15:06 +0000	80,9305000000	-0,0003
Sat, 30 Jul 2016 00:01:57 +0000	80,9308000000	+2,7467
Tue, 26 Jul 2016 07:37:56 +0000	78,1841000000	+3,7349
Sat, 23 Jul 2016 18:16:41 +0000	74,4492000000	+0,2235
Wed, 20 Jul 2016 21:26:49 +0000	74,2257000000	-0,6073
Mon, 18 Jul 2016 20:31:49 +0000	74,8330000000	+3,271
Fri, 15 Jul 2016 09:03:14 +0000	71,5620000000	+0,8717
Sun, 10 Jul 2016 06:41:57 +0000	70,6903000000	0
Sat, 09 Jul 2016 05:46:40 +0000	70,6903000000	+0,5963
Wed, 06 Jul 2016 10:35:19 +0000	70,0940000000	-0,5614
Tue, 05 Jul 2016 11:59:58 +0000	70,6554000000	+0,3057
Tue, 28 Jun 2016 19:03:55 +0000	70,3497000000	+0,6039
Tue, 28 Jun 2016 00:38:29 +0000	69,7458000000	-2,9288
Wed, 22 Jun 2016 15:31:14 +0000	72,6746000000	+0,4304
Wed, 22 Jun 2016 06:39:33 +0000	72,2442000000	+21,4175
Sun, 19 Jun 2016 20:05:32 +0000	50,8267000000	0
Sat, 18 Jun 2016 18:14:00 +0000	50,8267000000	+0,8261
Thu, 16 Jun 2016 12:55:02 +0000	50,0006000000	-0,5779
Wed, 15 Jun 2016 14:02:14 +0000	50,5785000000	+0,2546
Wed, 15 Jun 2016 00:12:18 +0000	50,3239000000	-1,5783
Tue, 07 Jun 2016 16:52:03 +0000	51,9022000000	+0,3715
Fri, 03 Jun 2016 20:00:45 +0000	51,5307000000	+0,7432
Wed, 01 Jun 2016 23:17:51 +0000	50,7875000000	+0,3886
Wed, 01 Jun 2016 06:59:04 +0000	50,3989000000	-0,0431
Sat, 28 May 2016 07:49:48 +0000	50,4420000000	-0,1592
Fri, 27 May 2016 13:09:50 +0000	50,6012000000	+0,05
Fri, 27 May 2016 03:03:23 +0000	50,5512000000	+0,1637
Thu, 26 May 2016 07:12:48 +0000	50,3875000000	+0,2136
Tue, 24 May 2016 18:32:43 +0000	50,1739000000	-0,4315
Sat, 21 May 2016 00:18:16 +0000	50,6054000000	-0,8195
Wed, 18 May 2016 05:25:42 +0000	51,4249000000	+0,085
Mon, 16 May 2016 01:13:30 +0000	51,3399000000	+0,0951
Mon, 09 May 2016 16:00:45 +0000	51,2448000000	+0,0399
Sun, 08 May 2016 08:50:10 +0000	51,2049000000	0
Sat, 07 May 2016 12:50:00 +0000	51,2049000000	0
Sat, 07 May 2016 04:36:24 +0000	51,2049000000	-0,1594
Thu, 05 May 2016 13:47:07 +0000	51,3643000000	-0,6856
Wed, 04 May 2016 14:01:38 +0000	52,0499000000	-0,147
Mon, 02 May 2016 03:27:11 +0000	52,1969000000	+0,0311
Sun, 01 May 2016 18:33:37 +0000	52,1658000000	+0,7
Fri, 29 Apr 2016 02:10:12 +0000	51,4658000000	-0,8751
Wed, 13 Apr 2016 20:53:38 +0000	52,3409000000	-0,7533
Tue, 12 Apr 2016 00:55:14 +0000	53,0942000000	+0,2531
Sun, 10 Apr 2016 12:08:52 +0000	52,8411000000	+0,1803
Fri, 08 Apr 2016 01:33:44 +0000	52,6608000000	-0,3605
Thu, 07 Apr 2016 10:49:49 +0000	53,0213000000	-0,4243
Mon, 04 Apr 2016 10:58:05 +0000	53,4456000000	+0,1563
Mon, 04 Apr 2016 03:35:26 +0000	53,2893000000	-0,0329
Sun, 03 Apr 2016 21:51:12 +0000	53,3222000000	+0,9142
Tue, 29 Mar 2016 15:32:50 +0000	52,4080000000	+0,2536
Sun, 27 Mar 2016 01:39:22 +0000	52,1544000000	-0,0081
Fri, 25 Mar 2016 10:45:51 +0000	52,1625000000	-0,0878
Wed, 23 Mar 2016 17:48:08 +0000	52,2503000000	-0,2591
Tue, 22 Mar 2016 00:31:02 +0000	52,5094000000	-0,1424
Mon, 21 Mar 2016 10:25:07 +0000	52,6518000000	+0,0316
Mon, 21 Mar 2016 03:17:58 +0000	52,6202000000	+0,0244
Sun, 20 Mar 2016 03:55:39 +0000	52,5958000000	+1,0511
Tue, 15 Mar 2016 20:39:19 +0000	51,5447000000	-0,1001
Sun, 13 Mar 2016 20:31:43 +0000	51,6448000000	0
Sun, 13 Mar 2016 08:31:39 +0000	51,6448000000	0
Sat, 12 Mar 2016 23:17:26 +0000	51,6448000000	+0,8761
Sat, 05 Mar 2016 03:09:46 +0000	50,7687000000	+0,0426
Fri, 04 Mar 2016 16:26:20 +0000	50,7261000000	+0,5505
Thu, 03 Mar 2016 17:02:31 +0000	50,1756000000	+0,2621
Wed, 02 Mar 2016 12:46:32 +0000	49,9135000000	-0,2206
Tue, 23 Feb 2016 15:50:20 +0000	50,1341000000	-0,3313
Mon, 22 Feb 2016 04:38:54 +0000	50,4654000000	-0,2679
Sun, 21 Feb 2016 10:22:21 +0000	50,7333000000	0
Sat, 20 Feb 2016 16:24:56 +0000	50,7333000000	+0,4274
Tue, 16 Feb 2016 16:55:54 +0000	50,3059000000	-0,1736
Mon, 15 Feb 2016 15:27:29 +0000	50,4795000000	-0,2905
Mon, 15 Feb 2016 02:18:18 +0000	50,7700000000	-0,0558
Fri, 12 Feb 2016 09:14:52 +0000	50,8258000000	+0,0718
Thu, 11 Feb 2016 10:12:38 +0000	50,7540000000	+0,1832
Wed, 10 Feb 2016 08:51:16 +0000	50,5708000000	+0,6448
Wed, 03 Feb 2016 23:06:53 +0000	49,9260000000	+0,6474
Wed, 03 Feb 2016 05:04:26 +0000	49,2786000000	+0,5372
Sun, 31 Jan 2016 03:50:31 +0000	48,7414000000	0
Sat, 30 Jan 2016 16:53:56 +0000	48,7414000000	-0,0579
Fri, 29 Jan 2016 17:09:47 +0000	48,7993000000	+0,2733
Sun, 17 Jan 2016 19:58:56 +0000	48,5260000000	-1,1519
Thu, 14 Jan 2016 06:09:04 +0000	49,6779000000	-0,0442
Wed, 13 Jan 2016 18:51:59 +0000	49,7221000000	+0,1956
Wed, 13 Jan 2016 00:38:31 +0000	49,5265000000	+0,0302
Tue, 12 Jan 2016 16:03:04 +0000	49,4963000000	-0,3936
Sat, 09 Jan 2016 11:47:28 +0000	49,8899000000	+0,1358
Fri, 08 Jan 2016 13:24:19 +0000	49,7541000000	+0,1994
Tue, 05 Jan 2016 16:47:26 +0000	49,5547000000	-0,9041
Sun, 03 Jan 2016 20:18:20 +0000	50,4588000000	-0,6574
Thu, 31 Dec 2015 07:48:59 +0000	51,1162000000	-0,2244
Wed, 30 Dec 2015 06:02:42 +0000	51,3406000000	-0,2295
Sun, 27 Dec 2015 15:29:21 +0000	51,5701000000	0
Sat, 26 Dec 2015 22:33:45 +0000	51,5701000000	+0,1659
Thu, 24 Dec 2015 14:12:42 +0000	51,4042000000	+1,086
Wed, 16 Dec 2015 13:00:57 +0000	50,3182000000	+0,1998
Sat, 12 Dec 2015 12:14:39 +0000	50,1184000000	-0,3234
Wed, 09 Dec 2015 18:19:47 +0000	50,4418000000	+0,3349
Wed, 09 Dec 2015 08:03:27 +0000	50,1069000000	+0,1971
Wed, 09 Dec 2015 01:10:37 +0000	49,9098000000	-0,3841
Sun, 06 Dec 2015 02:39:10 +0000	50,2939000000	0
Sat, 05 Dec 2015 04:59:01 +0000	50,2939000000	0
Sat, 05 Dec 2015 01:08:04 +0000	50,2939000000	+0,8687
Thu, 26 Nov 2015 06:01:16 +0000	49,4252000000	-0,1975
Wed, 25 Nov 2015 17:17:51 +0000	49,6227000000	-0,1523
Mon, 23 Nov 2015 23:32:16 +0000	49,7750000000	-0,2238
Sat, 21 Nov 2015 15:37:40 +0000	49,9988000000	-0,0698
Fri, 20 Nov 2015 15:18:55 +0000	50,0686000000	-0,1893
Thu, 19 Nov 2015 18:26:38 +0000	50,2579000000	+0,1995
Thu, 19 Nov 2015 13:23:08 +0000	50,0584000000	-0,0675
Thu, 19 Nov 2015 01:22:38 +0000	50,1259000000	+0,2305
Tue, 17 Nov 2015 23:40:26 +0000	49,8954000000	-0,2519
Tue, 17 Nov 2015 00:34:54 +0000	50,1473000000	+0,0671
Sat, 07 Nov 2015 13:55:52 +0000	50,0802000000	-0,9606
Thu, 05 Nov 2015 01:08:31 +0000	51,0408000000	+0,0257
Wed, 04 Nov 2015 18:10:50 +0000	51,0151000000	-0,3337
Tue, 03 Nov 2015 19:52:17 +0000	51,3488000000	-0,1245
Tue, 03 Nov 2015 12:53:15 +0000	51,4733000000	-0,1968
Fri, 30 Oct 2015 15:53:56 +0000	51,6701000000	+0,6926
Thu, 29 Oct 2015 16:53:08 +0000	50,9775000000	-0,5691
Tue, 27 Oct 2015 07:18:06 +0000	51,5466000000	+0,0478
Sun, 25 Oct 2015 05:31:19 +0000	51,4988000000	-0,6732
Fri, 23 Oct 2015 09:06:36 +0000	52,1720000000	-0,4406
Wed, 21 Oct 2015 22:42:14 +0000	52,6126000000	-0,5381
Mon, 19 Oct 2015 23:17:41 +0000	53,1507000000	-0,2375
Sun, 18 Oct 2015 21:59:17 +0000	53,3882000000	0
Sun, 18 Oct 2015 07:47:40 +0000	53,3882000000	-0,2111
Wed, 14 Oct 2015 08:48:42 +0000	53,5993000000	-0,0457
Fri, 09 Oct 2015 19:08:46 +0000	53,6450000000	+0,8094
Wed, 07 Oct 2015 19:48:52 +0000	52,8356000000	+0,2699
Sun, 04 Oct 2015 15:59:20 +0000	52,5657000000	+0,0867
Fri, 02 Oct 2015 01:52:52 +0000	52,4790000000	-0,0076
Thu, 01 Oct 2015 15:55:34 +0000	52,4866000000	+0,0903
Wed, 30 Sep 2015 16:04:16 +0000	52,3963000000	-0,3453
Mon, 28 Sep 2015 04:11:22 +0000	52,7416000000	-0,0678
Sun, 27 Sep 2015 21:47:18 +0000	52,8094000000	0
Sat, 26 Sep 2015 18:46:33 +0000	52,8094000000	0
Sat, 26 Sep 2015 11:11:10 +0000	52,8094000000	-0,714
Sun, 20 Sep 2015 05:08:52 +0000	53,5234000000	0
Sat, 19 Sep 2015 05:22:26 +0000	53,5234000000	-0,3143
Fri, 18 Sep 2015 16:11:16 +0000	53,8377000000	+0,0802
Mon, 14 Sep 2015 00:37:49 +0000	53,7575000000	+0,0652
Sun, 13 Sep 2015 00:54:24 +0000	53,6923000000	0
Sat, 12 Sep 2015 06:27:46 +0000	53,6923000000	+0,8457
Wed, 09 Sep 2015 08:25:18 +0000	52,8466000000	+0,0665
Wed, 09 Sep 2015 01:41:24 +0000	52,7801000000	+0,2519
Mon, 07 Sep 2015 14:10:30 +0000	52,5282000000	+0,0645
Fri, 04 Sep 2015 06:50:04 +0000	52,4637000000	-0,3611
Wed, 02 Sep 2015 14:31:31 +0000	52,8248000000	-0,5559
Thu, 27 Aug 2015 07:00:26 +0000	53,3807000000	-0,0679
Wed, 26 Aug 2015 13:10:17 +0000	53,4486000000	-0,5282
Wed, 26 Aug 2015 05:53:57 +0000	53,9768000000	+0,329
Sat, 22 Aug 2015 02:26:57 +0000	53,6478000000	+0,784
Sat, 15 Aug 2015 20:02:32 +0000	52,8638000000	+0,6722
Sun, 09 Aug 2015 19:33:56 +0000	52,1916000000	+0,3247
Thu, 06 Aug 2015 22:08:12 +0000	51,8669000000	-0,0568
Wed, 05 Aug 2015 08:35:44 +0000	51,9237000000	-0,9096
Sun, 02 Aug 2015 17:17:41 +0000	52,8333000000	-0,3378
Thu, 23 Jul 2015 17:47:37 +0000	53,1711000000	+0,1772
Thu, 23 Jul 2015 09:54:22 +0000	52,9939000000	+0,3588
Thu, 16 Jul 2015 12:12:39 +0000	52,6351000000	-0,3138
Mon, 13 Jul 2015 16:55:51 +0000	52,9489000000	+0,3847
Thu, 02 Jul 2015 11:24:42 +0000	52,5642000000	+0,0195
Thu, 02 Jul 2015 06:16:12 +0000	52,5447000000	-0,476
Wed, 01 Jul 2015 09:16:33 +0000	53,0207000000	-0,3849
Wed, 24 Jun 2015 05:08:45 +0000	53,4056000000	-0,7887
Mon, 22 Jun 2015 01:52:43 +0000	54,1943000000	+0,1316
Sun, 21 Jun 2015 07:05:10 +0000	54,0627000000	0
Sat, 20 Jun 2015 03:55:03 +0000	54,0627000000	-0,156
Thu, 18 Jun 2015 23:55:06 +0000	54,2187000000	+0,1597
Sat, 13 Jun 2015 20:32:36 +0000	54,0590000000	0
Sat, 13 Jun 2015 01:02:07 +0000	54,0590000000	+0,8991
Sun, 07 Jun 2015 16:03:12 +0000	53,1599000000	0
Sun, 07 Jun 2015 06:08:29 +0000	53,1599000000	-0,0638
Fri, 05 Jun 2015 17:02:47 +0000	53,2237000000	-0,5163
Tue, 02 Jun 2015 15:46:57 +0000	53,7400000000	-2,0695
Mon, 18 May 2015 12:20:20 +0000	55,8095000000	+1,3074
Mon, 11 May 2015 15:33:51 +0000	54,5021000000	-0,6326
Fri, 08 May 2015 21:35:33 +0000	55,1347000000	+0,0206
Fri, 08 May 2015 14:03:10 +0000	55,1141000000	+0,096
Fri, 08 May 2015 10:14:15 +0000	55,0181000000	-0,8039
Thu, 07 May 2015 03:36:32 +0000	55,8220000000	-0,0446
Wed, 06 May 2015 18:57:25 +0000	55,8666000000	+1,1607
Sun, 03 May 2015 04:50:45 +0000	54,7059000000	-0,4305
Wed, 29 Apr 2015 23:02:31 +0000	55,1364000000	+1,5291
Sun, 26 Apr 2015 20:21:01 +0000	53,6073000000	+0,2067
Fri, 17 Apr 2015 11:38:15 +0000	53,4006000000	+1,0775
Mon, 13 Apr 2015 12:31:57 +0000	52,3231000000	-0,0702
Fri, 10 Apr 2015 20:15:38 +0000	52,3933000000	-1,3684
Sun, 05 Apr 2015 15:11:32 +0000	53,7617000000	0
Sat, 04 Apr 2015 01:48:17 +0000	53,7617000000	+0,6448
Fri, 03 Apr 2015 00:40:30 +0000	53,1169000000	+0,996
Sat, 21 Mar 2015 17:43:07 +0000	52,1209000000	+0,9738
Tue, 17 Mar 2015 23:31:41 +0000	51,1471000000	+0,329
Fri, 13 Mar 2015 13:20:41 +0000	50,8181000000	-0,408
Thu, 12 Mar 2015 13:24:46 +0000	51,2261000000	-0,7993
Tue, 10 Mar 2015 08:24:19 +0000	52,0254000000	-0,1925
Sat, 07 Mar 2015 12:04:08 +0000	52,2179000000	0
Sat, 07 Mar 2015 06:18:01 +0000	52,2179000000	-0,799
Fri, 06 Mar 2015 10:11:02 +0000	53,0169000000	+0,0398
Thu, 05 Mar 2015 23:17:23 +0000	52,9771000000	-1,6924
Sat, 28 Feb 2015 02:20:09 +0000	54,6695000000	+0,6611
Thu, 19 Feb 2015 05:34:47 +0000	54,0084000000	-1,3954
Sun, 15 Feb 2015 17:51:49 +0000	55,4038000000	0
Sun, 15 Feb 2015 00:04:11 +0000	55,4038000000	+1,5619
Tue, 10 Feb 2015 15:27:43 +0000	53,8419000000	+3,0217
Fri, 30 Jan 2015 01:43:45 +0000	50,8202000000	-0,1688
Sat, 24 Jan 2015 15:39:47 +0000	50,9890000000	0
Sat, 24 Jan 2015 08:20:27 +0000	50,9890000000	+1,393
Sat, 17 Jan 2015 11:27:24 +0000	49,5960000000	-2,0421
Thu, 01 Jan 2015 22:38:20 +0000	51,6381000000	-0,0342
Thu, 01 Jan 2015 10:06:11 +0000	51,6723000000	0
Thu, 01 Jan 2015 02:37:36 +0000	51,6723000000	-0,1597
Mon, 29 Dec 2014 16:49:01 +0000	51,8320000000	+0,3633
Sat, 27 Dec 2014 00:35:28 +0000	51,4687000000	-0,9579
Wed, 24 Dec 2014 06:50:49 +0000	52,4266000000	-0,7056
Mon, 15 Dec 2014 21:15:15 +0000	53,1322000000	-0,4117
Sun, 14 Dec 2014 11:12:14 +0000	53,5439000000	-1,4662
Mon, 01 Dec 2014 15:51:31 +0000	55,0101000000	+2,7814
Sat, 22 Nov 2014 04:30:03 +0000	52,2287000000	+2,6643
Mon, 10 Nov 2014 20:49:20 +0000	49,5644000000	-0,3359
Fri, 07 Nov 2014 05:34:50 +0000	49,9003000000	+0,5898
Tue, 04 Nov 2014 17:56:52 +0000	49,3105000000	+0,4231
Mon, 03 Nov 2014 02:02:01 +0000	48,8874000000	-0,7047
Wed, 29 Oct 2014 18:09:22 +0000	49,5921000000	+0,0747
Sun, 26 Oct 2014 18:53:42 +0000	49,5174000000	-0,4887
Sat, 18 Oct 2014 16:05:10 +0000	50,0061000000	+0,0357
Thu, 16 Oct 2014 07:24:47 +0000	49,9704000000	+0,2116
Mon, 13 Oct 2014 08:11:13 +0000	49,7588000000	+0,7348
Sun, 05 Oct 2014 20:15:08 +0000	49,0240000000	-0,4701
Tue, 30 Sep 2014 21:53:22 +0000	49,4941000000	-0,1934
Mon, 29 Sep 2014 21:04:54 +0000	49,6875000000	+0,0193
Sun, 28 Sep 2014 23:24:11 +0000	49,6682000000	-0,0369
Fri, 26 Sep 2014 19:03:27 +0000	49,7051000000	-0,2545
Thu, 25 Sep 2014 16:58:19 +0000	49,9596000000	-0,1831
Sun, 21 Sep 2014 16:11:36 +0000	50,1427000000	-0,155
Mon, 15 Sep 2014 23:28:44 +0000	50,2977000000	+0,0634
Sat, 13 Sep 2014 23:20:03 +0000	50,2343000000	+0,1743
Thu, 11 Sep 2014 06:00:12 +0000	50,0600000000	-0,2624
Sat, 06 Sep 2014 18:34:20 +0000	50,3224000000	-1,0102
Wed, 20 Aug 2014 23:55:17 +0000	51,3326000000	-0,2922
Sat, 16 Aug 2014 23:42:32 +0000	51,6248000000	+0,159
Thu, 07 Aug 2014 00:59:28 +0000	51,4658000000	+0,0093
Tue, 05 Aug 2014 23:17:48 +0000	51,4565000000	-0,6742
Wed, 30 Jul 2014 19:58:51 +0000	52,1307000000	-0,3086
Mon, 28 Jul 2014 16:55:39 +0000	52,4393000000	-1,2579
Thu, 10 Jul 2014 06:49:43 +0000	53,6972000000	+0,2811
Tue, 08 Jul 2014 05:43:47 +0000	53,4161000000	-0,2309
Tue, 01 Jul 2014 04:39:43 +0000	53,6470000000	+0,3654
Wed, 25 Jun 2014 00:00:48 +0000	53,2816000000	-0,0113
Tue, 24 Jun 2014 09:31:13 +0000	53,2929000000	-0,2657
Fri, 20 Jun 2014 07:39:49 +0000	53,5586000000	-0,2498
Thu, 19 Jun 2014 11:57:34 +0000	53,8084000000	-0,0533
Tue, 10 Jun 2014 04:28:49 +0000	53,8617000000	-0,4134
Sun, 08 Jun 2014 15:10:07 +0000	54,2751000000	+0,8308
Tue, 03 Jun 2014 13:33:27 +0000	53,4443000000	+0,0254
Thu, 29 May 2014 12:43:53 +0000	53,4189000000	+0,3495
Sun, 18 May 2014 08:04:27 +0000	53,0694000000	-0,0454
Tue, 13 May 2014 04:08:22 +0000	53,1148000000	+0,2677
Fri, 25 Apr 2014 15:13:56 +0000	52,8471000000	-0,7533
Sat, 19 Apr 2014 21:30:49 +0000	53,6004000000	0
Sat, 19 Apr 2014 15:58:26 +0000	53,6004000000	+0,0555
Thu, 17 Apr 2014 06:33:15 +0000	53,5449000000	+0,0358
Fri, 11 Apr 2014 19:05:40 +0000	53,5091000000	-0,761
Tue, 08 Apr 2014 19:26:15 +0000	54,2701000000	+0,0841
Tue, 08 Apr 2014 16:05:57 +0000	54,1860000000	+0,2049
Sun, 06 Apr 2014 21:14:29 +0000	53,9811000000	0
Fri, 04 Apr 2014 22:55:44 +0000	53,9811000000	-0,0614
Thu, 03 Apr 2014 08:30:41 +0000	54,0425000000	-0,255
Wed, 02 Apr 2014 11:56:28 +0000	54,2975000000	-0,2059
Tue, 01 Apr 2014 08:57:46 +0000	54,5034000000	+0,1036
Sat, 29 Mar 2014 22:52:21 +0000	54,3998000000	+0,1341
Mon, 24 Mar 2014 06:58:46 +0000	54,2657000000	+0,1088
Sun, 23 Mar 2014 19:03:44 +0000	54,1569000000	0
Sun, 23 Mar 2014 01:46:48 +0000	54,1569000000	0
Sat, 22 Mar 2014 21:29:47 +0000	54,1569000000	-0,1194
Tue, 18 Mar 2014 03:18:47 +0000	54,2763000000	+0,181
Mon, 17 Mar 2014 07:14:39 +0000	54,0953000000	-0,4294
Thu, 13 Mar 2014 11:40:30 +0000	54,5247000000	+0,4106
Mon, 10 Mar 2014 17:17:01 +0000	54,1141000000	+0,3484
Wed, 05 Mar 2014 22:24:09 +0000	53,7657000000	-0,0126
Wed, 05 Mar 2014 10:51:54 +0000	53,7783000000	-1,0758
Mon, 24 Feb 2014 10:58:45 +0000	54,8541000000	+0,0088
Sat, 22 Feb 2014 09:02:58 +0000	54,8453000000	+1,606
Fri, 07 Feb 2014 19:57:55 +0000	53,2393000000	+0,3809
Fri, 07 Feb 2014 10:19:40 +0000	52,8584000000	+0,8959
Tue, 04 Feb 2014 07:28:13 +0000	51,9625000000	+0,3392
Mon, 03 Feb 2014 01:31:54 +0000	51,6233000000	-1,1631
Tue, 28 Jan 2014 05:59:50 +0000	52,7864000000	+0,5398
Sun, 26 Jan 2014 11:23:44 +0000	52,2466000000	+0,3703
Tue, 21 Jan 2014 22:54:16 +0000	51,8763000000	-0,3285
Thu, 16 Jan 2014 07:04:56 +0000	52,2048000000	-0,4937
Tue, 14 Jan 2014 20:18:38 +0000	52,6985000000	+0,9772
Fri, 10 Jan 2014 05:05:22 +0000	51,7213000000	-0,0178
Sun, 05 Jan 2014 13:08:52 +0000	51,7391000000	-1,4085
Mon, 30 Dec 2013 03:52:08 +0000	53,1476000000	-0,1915
Fri, 27 Dec 2013 13:15:37 +0000	53,3391000000	+1,078
Sun, 22 Dec 2013 17:09:29 +0000	52,2611000000	+0,2726
Thu, 19 Dec 2013 15:36:19 +0000	51,9885000000	-0,2433
Tue, 17 Dec 2013 01:48:05 +0000	52,2318000000	-0,1352
Mon, 16 Dec 2013 09:35:02 +0000	52,3670000000	+0,9736
Fri, 29 Nov 2013 01:16:45 +0000	51,3934000000	-0,864183
Sun, 03 Nov 2013 14:01:38 +0000	52,2575830000	-0,1441616
Sun, 27 Oct 2013 12:53:48 +0000	52,4017446000	0
Sat, 26 Oct 2013 15:17:35 +0000	52,4017446000	+0,3971001
Thu, 17 Oct 2013 05:52:51 +0000	52,0046445000	+0,1661422
Fri, 11 Oct 2013 08:58:51 +0000	51,8385023000	+0,1212852
Sun, 06 Oct 2013 04:59:48 +0000	51,7172171000	+0,4728544
Thu, 03 Oct 2013 21:02:11 +0000	51,2443627000	+0,2680049
Tue, 24 Sep 2013 18:00:31 +0000	50,9763578000	+0,6807028
Sat, 07 Sep 2013 07:36:27 +0000	50,2956550000	+0,1662566
Sun, 01 Sep 2013 02:58:16 +0000	50,1293984000	-0,9336472
Mon, 26 Aug 2013 14:32:57 +0000	51,0630456000	+0,027873
Sat, 24 Aug 2013 04:43:26 +0000	51,0351726000	+0,3209329
Thu, 15 Aug 2013 01:41:45 +0000	50,7142397000	+0,4306528
Mon, 05 Aug 2013 03:54:01 +0000	50,2835869000	-0,2937874
Tue, 30 Jul 2013 01:21:25 +0000	50,5773743000	+0,1425567
Sun, 28 Jul 2013 06:21:55 +0000	50,4348176000	+0,4248224
Tue, 23 Jul 2013 08:45:10 +0000	50,0099952000	+2,178818
Thu, 11 Jul 2013 03:47:56 +0000	47,8311772000	+0,0092221
Wed, 03 Jul 2013 15:30:52 +0000	47,8219551000	-0,5365933
Thu, 27 Jun 2013 02:31:21 +0000	48,3585484000	-0,1023728
Wed, 26 Jun 2013 09:17:49 +0000	48,4609212000	-0,0258767
Sun, 23 Jun 2013 05:54:04 +0000	48,4867979000	0
Sat, 22 Jun 2013 03:02:51 +0000	48,4867979000	-2,5655598
Sat, 15 Jun 2013 12:56:57 +0000	51,0523577000	+0,8322066
Thu, 13 Jun 2013 14:47:11 +0000	50,2201511000	+2,1750633
Mon, 03 Jun 2013 01:32:41 +0000	48,0450878000	-0,6626069
Sun, 26 May 2013 12:39:11 +0000	48,7076947000	0
Sat, 25 May 2013 11:45:35 +0000	48,7076947000	+0,0740392
Fri, 24 May 2013 03:34:20 +0000	48,6336555000	-0,7721462
Sat, 11 May 2013 17:01:34 +0000	49,4058017000	-0,2949757
Fri, 03 May 2013 10:37:27 +0000	49,7007774000	0
Mon, 29 Apr 2013 16:23:13 +0000	49,7007774000	-0,8759565
Sat, 20 Apr 2013 00:23:05 +0000	50,5767339000	+0,4297262
Mon, 15 Apr 2013 10:52:16 +0000	50,1470077000	+0,7893136
Sun, 07 Apr 2013 13:10:08 +0000	49,3576941000	+0,5866824
Tue, 02 Apr 2013 02:27:09 +0000	48,7710117000	+0,1139548
Thu, 28 Mar 2013 02:48:30 +0000	48,6570569000	-0,2044718
Tue, 26 Mar 2013 02:20:20 +0000	48,8615287000	-0,980386
Sun, 24 Feb 2013 05:34:57 +0000	49,8419147000	-0,0015499
Fri, 22 Feb 2013 03:27:26 +0000	49,8434646000	-0,4623881
Tue, 19 Feb 2013 05:49:25 +0000	50,3058527000	+0,1360147
Fri, 15 Feb 2013 04:35:55 +0000	50,1698380000	-0,7313266
Thu, 14 Feb 2013 10:43:41 +0000	50,9011646000	+0,2365449
Tue, 12 Feb 2013 16:06:11 +0000	50,6646197000	-0,0531273
Tue, 12 Feb 2013 09:25:35 +0000	50,7177470000	-0,0589994
Tue, 12 Feb 2013 02:56:51 +0000	50,7767464000	+0,1481885
Sun, 10 Feb 2013 20:11:25 +0000	50,6285579000	+0,2507487
Wed, 23 Jan 2013 23:42:29 +0000	50,3778092000	+0,2268895
Mon, 21 Jan 2013 20:47:18 +0000	50,1509197000	-0,2481376
Mon, 21 Jan 2013 08:58:51 +0000	50,3990573000	-0,0908092
Fri, 18 Jan 2013 17:03:06 +0000	50,4898665000	-0,4705713
Tue, 15 Jan 2013 13:19:42 +0000	50,9604378000	+0,2942395
Sat, 12 Jan 2013 04:46:46 +0000	50,6661983000	-0,1479665
Thu, 03 Jan 2013 20:44:26 +0000	50,8141648000	0
Thu, 03 Jan 2013 08:34:26 +0000	50,8141648000	-0,1689549
Wed, 02 Jan 2013 19:47:24 +0000	50,9831197000	+0,6438005
Tue, 01 Jan 2013 22:36:33 +0000	50,3393192000	-0,8635474
Thu, 20 Dec 2012 16:56:20 +0000	51,2028666000	-0,1529907
Wed, 19 Dec 2012 12:45:19 +0000	51,3558573000	+0,5371024
Sun, 16 Dec 2012 09:49:51 +0000	50,8187549000	+1,0532452
Sat, 08 Dec 2012 16:00:13 +0000	49,7655097000	0
Thu, 06 Dec 2012 10:29:04 +0000	49,7655097000	-0,1806235
Fri, 30 Nov 2012 13:08:58 +0000	49,9461332000	+0,0253583
Thu, 29 Nov 2012 17:04:49 +0000	49,9207749000	+1,0479307
Sun, 04 Nov 2012 20:37:26 +0000	48,8728442000	-0,9967552
Tue, 09 Oct 2012 16:07:03 +0000	49,8695994000	+0,2210566
Thu, 04 Oct 2012 14:47:29 +0000	49,6485428000	+0,6175728
Sat, 29 Sep 2012 15:00:18 +0000	49,0309700000	-0,3061899
Fri, 28 Sep 2012 12:13:45 +0000	49,3371599000	+0,5278759
Thu, 27 Sep 2012 14:27:10 +0000	48,8092840000	-0,278942
Thu, 20 Sep 2012 15:10:55 +0000	49,0882260000	-1,2095658
Mon, 17 Sep 2012 15:48:08 +0000	50,2977918000	-0,5401865
Sat, 15 Sep 2012 11:58:48 +0000	50,8379783000	+1,6560312
Mon, 10 Sep 2012 02:35:36 +0000	49,1819471000	+1,4363048
Fri, 03 Aug 2012 05:24:08 +0000	47,7456423000	-0,0913935
Thu, 07 Jun 2012 14:00:21 +0000	47,8370358000	+1,3625566
Sun, 20 May 2012 23:54:14 +0000	46,4744792000	0
Sat, 19 May 2012 13:17:26 +0000	46,4744792000	-3,4313976
Mon, 30 Apr 2012 08:31:08 +0000	49,9058768000	+0,7624122
Sun, 15 Apr 2012 02:29:50 +0000	49,1434646000	-0,4988746
Tue, 10 Apr 2012 04:19:11 +0000	49,6423392000	-0,3098991
Thu, 05 Apr 2012 07:53:00 +0000	49,9522383000	-0,5049451
Thu, 29 Mar 2012 06:13:37 +0000	50,4571834000	+0,1302088
Thu, 22 Mar 2012 05:19:57 +0000	50,3269746000	+0,9597982
Thu, 15 Mar 2012 06:12:32 +0000	49,3671764000	0

Обратите внимание, что информация об обменного курса PLN в NGN обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 07:08:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Нигерийская найра

Примечание: График курса обмена валют Польские злотые/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Нигерийская найра в течение 2232 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.