Обменный курс на сегодня для PLN/NIO является PLN за NIO, это означает, что с 100 Польские злотые можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или NIO.

PLN в NIO обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:22:41 +0000	8,2980000000	0
Sun, 29 Oct 2017 01:27:27 +0000	8,2980000000	-0,1573
Thu, 26 Oct 2017 04:16:29 +0000	8,4553000000	+0,0694
Wed, 25 Oct 2017 03:35:52 +0000	8,3859000000	-0,0563
Fri, 20 Oct 2017 17:44:23 +0000	8,4422000000	-0,021
Mon, 16 Oct 2017 06:16:29 +0000	8,4632000000	+0,3054
Sun, 08 Oct 2017 23:01:47 +0000	8,1578000000	-0,0002
Sat, 07 Oct 2017 15:05:43 +0000	8,1580000000	-0,0016
Fri, 06 Oct 2017 16:05:22 +0000	8,1596000000	-0,166
Fri, 29 Sep 2017 09:22:48 +0000	8,3256000000	+0,0321
Thu, 21 Sep 2017 03:20:13 +0000	8,2935000000	-0,2055
Tue, 19 Sep 2017 15:19:46 +0000	8,4990000000	+0,178
Fri, 15 Sep 2017 05:06:18 +0000	8,3210000000	-0,1058
Thu, 14 Sep 2017 10:00:58 +0000	8,4268000000	-0,0829
Wed, 06 Sep 2017 16:52:47 +0000	8,5097000000	+0,0607
Sun, 03 Sep 2017 19:47:35 +0000	8,4490000000	0
Sun, 03 Sep 2017 04:16:43 +0000	8,4490000000	-0,0375
Wed, 30 Aug 2017 15:58:09 +0000	8,4865000000	-0,0402
Tue, 29 Aug 2017 03:07:24 +0000	8,5267000000	+0,1493
Thu, 24 Aug 2017 15:10:37 +0000	8,3774000000	+0,0624
Thu, 17 Aug 2017 14:37:56 +0000	8,3150000000	+0,0168
Tue, 15 Aug 2017 08:27:51 +0000	8,2982000000	-0,0244
Mon, 14 Aug 2017 12:52:03 +0000	8,3226000000	-0,0119
Sun, 13 Aug 2017 12:39:51 +0000	8,3345000000	-0,0377
Sat, 05 Aug 2017 22:09:30 +0000	8,3722000000	-0,0745
Thu, 03 Aug 2017 22:06:42 +0000	8,4467000000	+0,1159
Sun, 30 Jul 2017 21:56:25 +0000	8,3308000000	0
Sun, 30 Jul 2017 16:34:33 +0000	8,3308000000	0
Sun, 30 Jul 2017 03:59:43 +0000	8,3308000000	+0,0489
Thu, 27 Jul 2017 21:48:10 +0000	8,2819000000	+0,0499
Tue, 25 Jul 2017 22:49:44 +0000	8,2320000000	-0,0013
Sat, 22 Jul 2017 19:48:38 +0000	8,2333000000	-0,0067
Wed, 19 Jul 2017 21:26:49 +0000	8,2400000000	-0,021
Tue, 18 Jul 2017 09:10:59 +0000	8,2610000000	-0,0003
Tue, 18 Jul 2017 01:39:58 +0000	8,2613000000	+0,0506
Sun, 16 Jul 2017 03:00:18 +0000	8,2107000000	0
Sat, 15 Jul 2017 23:06:52 +0000	8,2107000000	0
Sat, 15 Jul 2017 11:59:02 +0000	8,2107000000	+0,049
Fri, 14 Jul 2017 12:31:58 +0000	8,1617000000	+0,0315
Fri, 14 Jul 2017 04:05:43 +0000	8,1302000000	+0,0617
Mon, 03 Jul 2017 10:00:28 +0000	8,0685000000	-0,0456
Sat, 01 Jul 2017 10:36:13 +0000	8,1141000000	+0,0262
Thu, 29 Jun 2017 14:16:29 +0000	8,0879000000	+0,0511
Wed, 28 Jun 2017 04:51:13 +0000	8,0368000000	+0,009
Tue, 27 Jun 2017 13:23:12 +0000	8,0278000000	+0,0721
Sun, 25 Jun 2017 23:38:27 +0000	7,9557000000	0
Sun, 25 Jun 2017 11:35:03 +0000	7,9557000000	+0,052
Thu, 22 Jun 2017 10:59:34 +0000	7,9037000000	-0,071
Sun, 18 Jun 2017 12:17:43 +0000	7,9747000000	-0,0392
Sun, 11 Jun 2017 20:04:23 +0000	8,0139000000	0
Sun, 11 Jun 2017 05:58:18 +0000	8,0139000000	0
Sat, 10 Jun 2017 23:49:44 +0000	8,0139000000	0
Sat, 10 Jun 2017 17:53:01 +0000	8,0139000000	+0,0013
Fri, 09 Jun 2017 20:26:51 +0000	8,0126000000	-0,037
Mon, 05 Jun 2017 18:42:54 +0000	8,0496000000	+0,0114
Mon, 05 Jun 2017 12:52:47 +0000	8,0382000000	-0,034
Sat, 03 Jun 2017 16:39:48 +0000	8,0722000000	+0,0256
Wed, 31 May 2017 17:52:10 +0000	8,0466000000	+0,0573
Tue, 30 May 2017 09:31:17 +0000	7,9893000000	+0,0317
Tue, 30 May 2017 01:57:19 +0000	7,9576000000	-0,0353
Sun, 28 May 2017 04:38:00 +0000	7,9929000000	+0,0034
Wed, 24 May 2017 16:16:22 +0000	7,9895000000	+0,0377
Tue, 23 May 2017 20:00:59 +0000	7,9518000000	-0,0597
Tue, 23 May 2017 10:41:26 +0000	8,0115000000	+0,0284
Sat, 20 May 2017 22:40:35 +0000	7,9831000000	0
Sat, 20 May 2017 02:34:08 +0000	7,9831000000	+0,2225
Mon, 15 May 2017 07:54:27 +0000	7,7606000000	+0,0168
Sun, 14 May 2017 19:31:09 +0000	7,7438000000	+0,0438
Wed, 10 May 2017 16:58:54 +0000	7,7000000000	-0,0631
Mon, 08 May 2017 12:34:22 +0000	7,7631000000	-0,024
Sun, 07 May 2017 08:23:52 +0000	7,7871000000	+0,0592
Tue, 02 May 2017 15:46:53 +0000	7,7279000000	+0,0482
Sat, 29 Apr 2017 19:23:19 +0000	7,6797000000	0
Sat, 29 Apr 2017 08:35:18 +0000	7,6797000000	+0,0019
Fri, 28 Apr 2017 16:25:36 +0000	7,6778000000	-0,0333
Tue, 25 Apr 2017 22:52:53 +0000	7,7111000000	+0,1056
Mon, 24 Apr 2017 01:48:53 +0000	7,6055000000	+0,1165
Sun, 23 Apr 2017 15:46:47 +0000	7,4890000000	+0,0002
Fri, 21 Apr 2017 22:08:37 +0000	7,4888000000	+0,0081
Fri, 21 Apr 2017 03:47:38 +0000	7,4807000000	-0,0479
Wed, 19 Apr 2017 11:50:01 +0000	7,5286000000	+0,0753
Mon, 17 Apr 2017 03:19:46 +0000	7,4533000000	+0,0258
Wed, 12 Apr 2017 14:47:12 +0000	7,4275000000	-0,0203
Sat, 08 Apr 2017 17:42:58 +0000	7,4478000000	0
Sat, 08 Apr 2017 12:58:39 +0000	7,4478000000	-0,0002
Fri, 07 Apr 2017 21:45:09 +0000	7,4480000000	-0,0235
Thu, 06 Apr 2017 23:32:22 +0000	7,4715000000	-0,0118
Wed, 05 Apr 2017 21:38:54 +0000	7,4833000000	-0,0048
Wed, 05 Apr 2017 12:52:35 +0000	7,4881000000	+0,0274
Tue, 04 Apr 2017 20:14:01 +0000	7,4607000000	-0,0179
Tue, 04 Apr 2017 05:12:07 +0000	7,4786000000	-0,0432
Fri, 24 Mar 2017 16:03:46 +0000	7,5218000000	+0,0923
Fri, 17 Mar 2017 23:26:08 +0000	7,4295000000	+0,0175
Thu, 16 Mar 2017 19:52:29 +0000	7,4120000000	+0,0437
Thu, 16 Mar 2017 03:42:46 +0000	7,3683000000	+0,0891
Tue, 14 Mar 2017 19:17:25 +0000	7,2792000000	+0,0263
Wed, 08 Mar 2017 08:12:57 +0000	7,2529000000	-0,0159
Tue, 07 Mar 2017 16:45:21 +0000	7,2688000000	-0,027
Sun, 05 Mar 2017 23:37:11 +0000	7,2958000000	0
Sun, 05 Mar 2017 02:35:34 +0000	7,2958000000	+0,0167
Wed, 01 Mar 2017 21:17:58 +0000	7,2791000000	-0,0053
Tue, 28 Feb 2017 17:24:11 +0000	7,2844000000	+0,0206
Thu, 23 Feb 2017 21:47:37 +0000	7,2638000000	+0,0439
Wed, 22 Feb 2017 12:48:51 +0000	7,2199000000	-0,0266
Tue, 21 Feb 2017 19:57:18 +0000	7,2465000000	-0,0521
Thu, 16 Feb 2017 19:45:06 +0000	7,2986000000	+0,0454
Wed, 15 Feb 2017 17:16:58 +0000	7,2532000000	-0,0012
Wed, 15 Feb 2017 06:55:50 +0000	7,2544000000	-0,0405
Fri, 10 Feb 2017 13:10:30 +0000	7,2949000000	-0,0495
Thu, 02 Feb 2017 23:04:34 +0000	7,3444000000	-0,0191
Thu, 02 Feb 2017 18:03:40 +0000	7,3635000000	+0,0776
Mon, 30 Jan 2017 02:54:33 +0000	7,2859000000	+0,0235
Sun, 29 Jan 2017 09:44:58 +0000	7,2624000000	-0,0013
Fri, 27 Jan 2017 20:27:05 +0000	7,2637000000	+0,0002
Fri, 27 Jan 2017 15:28:04 +0000	7,2635000000	+0,0154
Fri, 27 Jan 2017 10:52:39 +0000	7,2481000000	+0,1911
Thu, 19 Jan 2017 04:48:29 +0000	7,0570000000	-0,0421
Sun, 08 Jan 2017 17:14:30 +0000	7,0991000000	+0,0495
Wed, 04 Jan 2017 19:02:40 +0000	7,0496000000	+0,0241
Wed, 04 Jan 2017 15:28:35 +0000	7,0255000000	+0,0616
Wed, 04 Jan 2017 05:10:03 +0000	6,9639000000	+0,0073
Tue, 03 Jan 2017 19:09:48 +0000	6,9566000000	+0,0014
Mon, 02 Jan 2017 13:48:37 +0000	6,9552000000	-0,0166
Thu, 29 Dec 2016 19:55:53 +0000	6,9718000000	+0,0137
Sun, 25 Dec 2016 06:01:57 +0000	6,9581000000	0
Sun, 25 Dec 2016 02:01:12 +0000	6,9581000000	+0,0171
Fri, 23 Dec 2016 17:14:25 +0000	6,9410000000	+0,0239
Mon, 19 Dec 2016 00:38:39 +0000	6,9171000000	-0,0072
Sun, 18 Dec 2016 04:44:20 +0000	6,9243000000	-0,0116
Sun, 11 Dec 2016 21:39:04 +0000	6,9359000000	-0,0066
Sun, 11 Dec 2016 10:19:41 +0000	6,9425000000	-0,1581
Wed, 07 Dec 2016 22:37:31 +0000	7,1006000000	+0,138
Mon, 05 Dec 2016 14:35:55 +0000	6,9626000000	+0,0312
Fri, 02 Dec 2016 08:46:57 +0000	6,9314000000	-0,066
Tue, 29 Nov 2016 15:56:12 +0000	6,9974000000	-0,0272
Sun, 27 Nov 2016 14:48:38 +0000	7,0246000000	0
Sun, 27 Nov 2016 04:54:06 +0000	7,0246000000	+0,0556
Thu, 24 Nov 2016 21:58:15 +0000	6,9690000000	+0,0243
Thu, 24 Nov 2016 05:08:51 +0000	6,9447000000	+0,0956
Sun, 20 Nov 2016 17:51:25 +0000	6,8491000000	-0,1123
Fri, 18 Nov 2016 18:22:09 +0000	6,9614000000	-0,584
Wed, 09 Nov 2016 05:38:22 +0000	7,5454000000	+0,1068
Tue, 08 Nov 2016 08:50:53 +0000	7,4386000000	-0,0503
Thu, 03 Nov 2016 21:12:04 +0000	7,4889000000	+0,1244
Mon, 31 Oct 2016 03:29:25 +0000	7,3645000000	+0,0334
Tue, 25 Oct 2016 19:58:50 +0000	7,3311000000	+0,0076
Mon, 24 Oct 2016 17:36:57 +0000	7,3235000000	+0,0276
Sat, 22 Oct 2016 07:08:32 +0000	7,2959000000	-0,1664
Fri, 14 Oct 2016 00:25:59 +0000	7,4623000000	+0,0445
Thu, 13 Oct 2016 09:41:19 +0000	7,4178000000	-0,1528
Sun, 09 Oct 2016 16:36:05 +0000	7,5706000000	+0,0354
Fri, 07 Oct 2016 10:39:38 +0000	7,5352000000	-0,0235
Wed, 05 Oct 2016 23:04:38 +0000	7,5587000000	+0,013
Tue, 04 Oct 2016 17:21:31 +0000	7,5457000000	-0,0275
Fri, 30 Sep 2016 15:45:33 +0000	7,5732000000	+0,0187
Sun, 25 Sep 2016 15:55:57 +0000	7,5545000000	-0,0261
Thu, 22 Sep 2016 10:18:39 +0000	7,5806000000	+0,1
Sun, 18 Sep 2016 12:37:28 +0000	7,4806000000	0
Sat, 17 Sep 2016 12:45:43 +0000	7,4806000000	+0,1338
Wed, 14 Sep 2016 03:43:11 +0000	7,3468000000	-0,1684
Wed, 07 Sep 2016 22:06:55 +0000	7,5152000000	-0,0153
Fri, 26 Aug 2016 13:02:32 +0000	7,5305000000	-0,0365
Mon, 22 Aug 2016 10:49:16 +0000	7,5670000000	-0,0049
Fri, 19 Aug 2016 21:02:38 +0000	7,5719000000	+0,0492
Sun, 14 Aug 2016 13:05:37 +0000	7,5227000000	+0,1743
Fri, 05 Aug 2016 03:57:43 +0000	7,3484000000	+0,1336
Thu, 28 Jul 2016 23:31:42 +0000	7,2148000000	+0,0845
Sat, 23 Jul 2016 17:53:27 +0000	7,1303000000	+0,002
Wed, 20 Jul 2016 21:27:40 +0000	7,1283000000	-0,143
Mon, 18 Jul 2016 20:32:11 +0000	7,2713000000	+0,0357
Fri, 15 Jul 2016 12:02:21 +0000	7,2356000000	+0,1633
Fri, 08 Jul 2016 00:11:26 +0000	7,0723000000	-0,0978
Thu, 07 Jul 2016 10:34:40 +0000	7,1701000000	+0,1009
Wed, 06 Jul 2016 06:15:05 +0000	7,0692000000	-0,0729
Sun, 03 Jul 2016 11:35:48 +0000	7,1421000000	+0,053
Mon, 27 Jun 2016 06:57:19 +0000	7,0891000000	+0,021
Mon, 27 Jun 2016 02:57:18 +0000	7,0681000000	-0,0385
Sun, 26 Jun 2016 23:07:04 +0000	7,1066000000	-0,2229
Wed, 22 Jun 2016 15:31:26 +0000	7,3295000000	-0,0622
Mon, 20 Jun 2016 14:42:55 +0000	7,3917000000	+0,0976
Sat, 18 Jun 2016 18:14:09 +0000	7,2941000000	+0,0298
Fri, 17 Jun 2016 00:13:19 +0000	7,2643000000	+0,049
Wed, 15 Jun 2016 02:11:21 +0000	7,2153000000	-0,2297
Tue, 07 Jun 2016 12:13:34 +0000	7,4450000000	+0,0056
Tue, 07 Jun 2016 00:26:48 +0000	7,4394000000	+0,0256
Mon, 06 Jun 2016 14:08:19 +0000	7,4138000000	+0,0327
Fri, 03 Jun 2016 20:00:47 +0000	7,3811000000	+0,1535
Tue, 31 May 2016 07:47:46 +0000	7,2276000000	-0,0004
Sat, 21 May 2016 00:18:19 +0000	7,2280000000	-0,1082
Mon, 16 May 2016 01:13:42 +0000	7,3362000000	+0,0122
Fri, 13 May 2016 02:35:47 +0000	7,3240000000	+0,0064
Wed, 11 May 2016 00:04:17 +0000	7,3176000000	+0,0019
Mon, 09 May 2016 16:00:54 +0000	7,3157000000	-0,1313
Mon, 02 May 2016 03:27:13 +0000	7,4470000000	+0,1589
Sat, 23 Apr 2016 23:00:13 +0000	7,2881000000	-0,0011
Fri, 22 Apr 2016 21:27:36 +0000	7,2892000000	-0,1235
Fri, 22 Apr 2016 02:12:32 +0000	7,4127000000	-0,0303
Sun, 17 Apr 2016 14:11:00 +0000	7,4430000000	-0,0016
Fri, 15 Apr 2016 18:50:19 +0000	7,4446000000	-0,0018
Wed, 13 Apr 2016 20:53:43 +0000	7,4464000000	-0,0605
Sun, 10 Apr 2016 12:09:04 +0000	7,5069000000	-0,0677
Sun, 03 Apr 2016 21:51:13 +0000	7,5746000000	+0,0618
Tue, 29 Mar 2016 22:02:47 +0000	7,5128000000	+0,1136
Fri, 25 Mar 2016 12:11:51 +0000	7,3992000000	-0,0605
Sun, 20 Mar 2016 02:14:17 +0000	7,4597000000	-0,0106
Thu, 17 Mar 2016 17:46:47 +0000	7,4703000000	+0,188
Wed, 16 Mar 2016 07:08:45 +0000	7,2823000000	-0,0087
Tue, 15 Mar 2016 15:53:52 +0000	7,2910000000	-0,0381
Mon, 14 Mar 2016 06:24:11 +0000	7,3291000000	+0,0089
Sun, 13 Mar 2016 20:31:46 +0000	7,3202000000	0
Sat, 12 Mar 2016 11:40:54 +0000	7,3202000000	+0,1447
Sun, 06 Mar 2016 15:13:25 +0000	7,1755000000	+0,1141
Wed, 02 Mar 2016 12:46:35 +0000	7,0614000000	-0,0754
Fri, 26 Feb 2016 06:22:18 +0000	7,1368000000	+0,055
Tue, 23 Feb 2016 16:17:29 +0000	7,0818000000	-0,0769
Sat, 20 Feb 2016 17:34:25 +0000	7,1587000000	+0,0424
Wed, 17 Feb 2016 05:45:23 +0000	7,1163000000	-0,0062
Wed, 10 Feb 2016 15:57:45 +0000	7,1225000000	+0,2483
Fri, 29 Jan 2016 00:29:55 +0000	6,8742000000	+0,0893
Mon, 25 Jan 2016 09:31:07 +0000	6,7849000000	+0,0124
Sat, 23 Jan 2016 01:39:12 +0000	6,7725000000	-0,0528
Wed, 20 Jan 2016 13:33:29 +0000	6,8253000000	-0,0563
Wed, 20 Jan 2016 03:42:31 +0000	6,8816000000	+0,028
Tue, 19 Jan 2016 12:41:33 +0000	6,8536000000	+0,0382
Sun, 17 Jan 2016 19:58:58 +0000	6,8154000000	-0,1755
Wed, 13 Jan 2016 16:33:08 +0000	6,9909000000	-0,1286
Mon, 04 Jan 2016 00:16:49 +0000	7,1195000000	+0,0397
Sat, 02 Jan 2016 16:04:38 +0000	7,0798000000	-0,0616
Thu, 31 Dec 2015 11:53:42 +0000	7,1414000000	-0,0441
Wed, 30 Dec 2015 12:11:12 +0000	7,1855000000	-0,0434
Sat, 26 Dec 2015 10:50:25 +0000	7,2289000000	+0,0177
Fri, 25 Dec 2015 14:48:22 +0000	7,2112000000	0
Fri, 25 Dec 2015 10:43:57 +0000	7,2112000000	+0,0396
Wed, 23 Dec 2015 15:08:21 +0000	7,1716000000	+0,0835
Sun, 20 Dec 2015 12:29:30 +0000	7,0881000000	+0,0389
Fri, 18 Dec 2015 10:44:46 +0000	7,0492000000	+0,036
Sun, 13 Dec 2015 17:43:53 +0000	7,0132000000	+0,003
Fri, 11 Dec 2015 22:19:20 +0000	7,0102000000	+0,0075
Wed, 09 Dec 2015 08:03:30 +0000	7,0027000000	-0,0285
Sun, 06 Dec 2015 01:15:29 +0000	7,0312000000	0
Sat, 05 Dec 2015 12:02:50 +0000	7,0312000000	0
Fri, 04 Dec 2015 23:56:04 +0000	7,0312000000	+0,1366
Tue, 01 Dec 2015 06:28:33 +0000	6,8946000000	-0,0231
Thu, 26 Nov 2015 06:01:19 +0000	6,9177000000	-0,0627
Sun, 22 Nov 2015 21:11:46 +0000	6,9804000000	0
Sun, 22 Nov 2015 15:16:50 +0000	6,9804000000	+0,0272
Wed, 18 Nov 2015 17:16:06 +0000	6,9532000000	-0,0075
Tue, 17 Nov 2015 23:40:29 +0000	6,9607000000	-0,0528
Mon, 16 Nov 2015 05:47:57 +0000	7,0135000000	-0,0295
Sat, 14 Nov 2015 12:20:51 +0000	7,0430000000	+0,0228
Fri, 13 Nov 2015 19:03:05 +0000	7,0202000000	-0,0037
Wed, 11 Nov 2015 00:08:46 +0000	7,0239000000	+0,0193
Tue, 10 Nov 2015 11:47:32 +0000	7,0046000000	-0,0057
Tue, 10 Nov 2015 01:14:03 +0000	7,0103000000	+0,0404
Sat, 07 Nov 2015 13:55:54 +0000	6,9699000000	-0,1938
Tue, 27 Oct 2015 07:18:10 +0000	7,1637000000	+0,0044
Sun, 25 Oct 2015 21:52:32 +0000	7,1593000000	-0,2747
Sat, 10 Oct 2015 06:58:02 +0000	7,4340000000	-0,0022
Fri, 09 Oct 2015 21:20:30 +0000	7,4362000000	+0,1512
Tue, 06 Oct 2015 09:27:08 +0000	7,2850000000	-0,0214
Sun, 27 Sep 2015 05:09:47 +0000	7,3064000000	0
Sat, 26 Sep 2015 08:52:44 +0000	7,3064000000	-0,0936
Sun, 20 Sep 2015 23:49:37 +0000	7,4000000000	-0,0127
Fri, 11 Sep 2015 19:40:25 +0000	7,4127000000	+0,1486
Wed, 09 Sep 2015 06:01:06 +0000	7,2641000000	+0,0106
Fri, 04 Sep 2015 03:45:49 +0000	7,2535000000	-0,1346
Sat, 22 Aug 2015 03:29:51 +0000	7,3881000000	+0,0904
Fri, 14 Aug 2015 06:40:26 +0000	7,2977000000	+0,0812
Wed, 12 Aug 2015 00:51:50 +0000	7,2165000000	+0,0625
Tue, 11 Aug 2015 06:03:58 +0000	7,1540000000	-0,0854
Sat, 25 Jul 2015 11:41:26 +0000	7,2394000000	-0,006
Wed, 22 Jul 2015 19:06:50 +0000	7,2454000000	+0,01
Tue, 21 Jul 2015 22:49:14 +0000	7,2354000000	+0,0185
Tue, 21 Jul 2015 12:22:46 +0000	7,2169000000	+0,044
Mon, 20 Jul 2015 21:28:21 +0000	7,1729000000	-0,0161
Mon, 20 Jul 2015 14:07:11 +0000	7,1890000000	-0,0124
Sun, 19 Jul 2015 06:49:32 +0000	7,2014000000	-0,0232
Thu, 16 Jul 2015 21:15:57 +0000	7,2246000000	+0,0356
Wed, 01 Jul 2015 23:14:38 +0000	7,1890000000	-0,0937
Fri, 26 Jun 2015 20:31:37 +0000	7,2827000000	-0,0391
Thu, 25 Jun 2015 03:28:45 +0000	7,3218000000	-0,0881
Mon, 22 Jun 2015 17:40:33 +0000	7,4099000000	+0,0159
Sun, 21 Jun 2015 05:01:58 +0000	7,3940000000	0
Sat, 20 Jun 2015 03:55:05 +0000	7,3940000000	+0,0176
Mon, 15 Jun 2015 18:24:21 +0000	7,3764000000	-0,0139
Sat, 13 Jun 2015 20:32:34 +0000	7,3903000000	+0,0501
Fri, 12 Jun 2015 11:49:47 +0000	7,3402000000	-0,0294
Fri, 12 Jun 2015 06:53:30 +0000	7,3696000000	+0,0705
Mon, 08 Jun 2015 14:25:11 +0000	7,2991000000	+0,0375
Fri, 05 Jun 2015 17:01:41 +0000	7,2616000000	-0,0985
Wed, 03 Jun 2015 17:08:09 +0000	7,3601000000	+0,1065
Sun, 31 May 2015 07:06:07 +0000	7,2536000000	+0,0187
Mon, 25 May 2015 09:32:33 +0000	7,2349000000	-0,0298
Sun, 24 May 2015 13:06:44 +0000	7,2647000000	-0,0433
Fri, 22 May 2015 13:30:50 +0000	7,3080000000	-0,2933
Mon, 18 May 2015 12:16:31 +0000	7,6013000000	-0,071
Sun, 17 May 2015 13:58:40 +0000	7,6723000000	+0,1483
Wed, 13 May 2015 12:55:40 +0000	7,5240000000	+0,1173
Tue, 12 May 2015 22:38:25 +0000	7,4067000000	-0,0071
Mon, 11 May 2015 15:27:37 +0000	7,4138000000	-0,0561
Mon, 04 May 2015 12:45:21 +0000	7,4699000000	-0,0297
Thu, 30 Apr 2015 21:51:14 +0000	7,4996000000	+0,2272
Sat, 25 Apr 2015 17:28:51 +0000	7,2724000000	+0,0191
Wed, 22 Apr 2015 12:03:07 +0000	7,2533000000	-0,0159
Wed, 22 Apr 2015 08:42:52 +0000	7,2692000000	+0,0025
Tue, 21 Apr 2015 17:29:15 +0000	7,2667000000	+0,0282
Mon, 20 Apr 2015 02:35:30 +0000	7,2385000000	+0,117
Wed, 15 Apr 2015 09:08:49 +0000	7,1215000000	-0,0446
Tue, 14 Apr 2015 15:38:38 +0000	7,1661000000	+0,061
Sun, 12 Apr 2015 23:29:56 +0000	7,1051000000	0
Sun, 12 Apr 2015 06:30:45 +0000	7,1051000000	0
Sat, 11 Apr 2015 10:31:40 +0000	7,1051000000	+0,0119
Fri, 10 Apr 2015 18:20:58 +0000	7,0932000000	-0,1262
Wed, 08 Apr 2015 03:36:33 +0000	7,2194000000	-0,0535
Fri, 03 Apr 2015 22:54:07 +0000	7,2729000000	+0,1534
Mon, 30 Mar 2015 15:46:27 +0000	7,1195000000	-0,029
Sat, 28 Mar 2015 05:13:34 +0000	7,1485000000	-0,0153
Thu, 26 Mar 2015 23:05:10 +0000	7,1638000000	+0,2837
Mon, 16 Mar 2015 23:56:59 +0000	6,8801000000	+0,0461
Fri, 13 Mar 2015 13:20:58 +0000	6,8340000000	-0,0523
Thu, 12 Mar 2015 13:16:07 +0000	6,8863000000	-0,1387
Tue, 10 Mar 2015 08:34:25 +0000	7,0250000000	-0,0456
Mon, 09 Mar 2015 15:54:54 +0000	7,0706000000	+0,0278
Mon, 09 Mar 2015 00:41:16 +0000	7,0428000000	+0,0007
Sat, 07 Mar 2015 12:02:56 +0000	7,0421000000	0
Sat, 07 Mar 2015 06:14:23 +0000	7,0421000000	-0,1024
Thu, 05 Mar 2015 23:30:55 +0000	7,1445000000	-0,0087
Wed, 04 Mar 2015 11:04:53 +0000	7,1532000000	-0,0817
Sun, 01 Mar 2015 12:41:03 +0000	7,2349000000	-0,0259
Mon, 23 Feb 2015 22:33:31 +0000	7,2608000000	+0,0159
Wed, 18 Feb 2015 17:14:53 +0000	7,2449000000	-0,0376
Sun, 15 Feb 2015 00:20:29 +0000	7,2825000000	+0,1909
Thu, 29 Jan 2015 03:49:56 +0000	7,0916000000	-0,2616
Tue, 06 Jan 2015 12:20:46 +0000	7,3532000000	-0,0398
Sat, 27 Dec 2014 05:50:13 +0000	7,3930000000	0
Sat, 27 Dec 2014 01:48:04 +0000	7,3930000000	+0,0032
Fri, 26 Dec 2014 15:17:27 +0000	7,3898000000	-0,2219
Sat, 20 Dec 2014 05:17:33 +0000	7,6117000000	-0,2863
Mon, 15 Dec 2014 12:21:31 +0000	7,8980000000	+0,0017
Mon, 15 Dec 2014 03:38:26 +0000	7,8963000000	-0,0137
Sat, 29 Nov 2014 01:50:49 +0000	7,9100000000	+0,0404
Thu, 20 Nov 2014 15:51:41 +0000	7,8696000000	+0,0145
Tue, 18 Nov 2014 13:42:35 +0000	7,8551000000	+0,0082
Tue, 18 Nov 2014 05:05:05 +0000	7,8469000000	+0,0132
Mon, 17 Nov 2014 22:42:20 +0000	7,8337000000	+0,0302
Thu, 13 Nov 2014 19:17:01 +0000	7,8035000000	-0,006
Wed, 12 Nov 2014 15:59:43 +0000	7,8095000000	+0,0065
Wed, 12 Nov 2014 03:24:14 +0000	7,8030000000	-0,0147
Tue, 11 Nov 2014 19:00:31 +0000	7,8177000000	+0,0015
Sun, 09 Nov 2014 07:15:09 +0000	7,8162000000	-0,0161
Fri, 31 Oct 2014 18:19:55 +0000	7,8323000000	-0,171
Sun, 26 Oct 2014 17:12:14 +0000	8,0033000000	+0,0065
Thu, 16 Oct 2014 07:24:49 +0000	7,9968000000	+0,0782
Tue, 14 Oct 2014 22:36:42 +0000	7,9186000000	+0,0695
Sat, 04 Oct 2014 08:44:00 +0000	7,8491000000	-0,0801
Wed, 01 Oct 2014 04:48:26 +0000	7,9292000000	-0,0422
Fri, 26 Sep 2014 19:09:07 +0000	7,9714000000	-0,0769
Sun, 21 Sep 2014 15:55:51 +0000	8,0483000000	-0,0396
Tue, 16 Sep 2014 08:50:41 +0000	8,0879000000	+0,0078
Sun, 14 Sep 2014 10:59:16 +0000	8,0801000000	+0,0165
Thu, 11 Sep 2014 11:02:19 +0000	8,0636000000	-0,0543
Mon, 08 Sep 2014 00:46:53 +0000	8,1179000000	-0,0436
Mon, 01 Sep 2014 06:13:18 +0000	8,1615000000	-0,0584
Tue, 26 Aug 2014 20:55:33 +0000	8,2199000000	-0,034
Mon, 25 Aug 2014 06:08:49 +0000	8,2539000000	-0,0044
Sun, 24 Aug 2014 02:28:47 +0000	8,2583000000	-0,0378
Sun, 17 Aug 2014 20:34:14 +0000	8,2961000000	-0,0426
Thu, 14 Aug 2014 19:37:59 +0000	8,3387000000	+0,0937
Fri, 08 Aug 2014 02:31:27 +0000	8,2450000000	-0,1025
Tue, 05 Aug 2014 23:17:07 +0000	8,3475000000	-0,0952
Mon, 28 Jul 2014 16:55:41 +0000	8,4427000000	+0,016
Fri, 25 Jul 2014 20:55:22 +0000	8,4267000000	-0,0347
Fri, 25 Jul 2014 01:14:51 +0000	8,4614000000	-0,0167
Sat, 19 Jul 2014 03:14:42 +0000	8,4781000000	-0,0416
Mon, 07 Jul 2014 09:35:22 +0000	8,5197000000	+0,0051
Wed, 25 Jun 2014 00:00:52 +0000	8,5146000000	+0,0315
Sat, 21 Jun 2014 20:08:32 +0000	8,4831000000	-0,0436
Tue, 10 Jun 2014 14:40:39 +0000	8,5267000000	-0,0183
Tue, 10 Jun 2014 08:57:02 +0000	8,5450000000	-0,0018
Fri, 06 Jun 2014 19:14:55 +0000	8,5468000000	+0,1129
Fri, 06 Jun 2014 06:51:55 +0000	8,4339000000	+0,0311
Sun, 01 Jun 2014 20:52:16 +0000	8,4028000000	-0,0308
Sun, 18 May 2014 08:21:47 +0000	8,4336000000	+0,031
Fri, 02 May 2014 13:08:00 +0000	8,4026000000	-0,0463
Thu, 10 Apr 2014 06:28:39 +0000	8,4489000000	+0,0917
Fri, 04 Apr 2014 22:55:48 +0000	8,3572000000	-0,0929
Sat, 29 Mar 2014 05:27:12 +0000	8,4501000000	+0,1459
Tue, 25 Mar 2014 22:49:46 +0000	8,3042000000	-0,1336
Mon, 10 Mar 2014 14:34:15 +0000	8,4378000000	+0,1857
Wed, 05 Mar 2014 10:49:53 +0000	8,2521000000	-0,1105
Sun, 23 Feb 2014 15:13:08 +0000	8,3626000000	+0,045
Mon, 10 Feb 2014 17:33:55 +0000	8,3176000000	+0,1766
Wed, 05 Feb 2014 14:08:39 +0000	8,1410000000	-0,06
Thu, 23 Jan 2014 06:10:23 +0000	8,2010000000	-0,0465
Sun, 19 Jan 2014 14:46:33 +0000	8,2475000000	0
Sat, 18 Jan 2014 23:28:26 +0000	8,2475000000	-0,0608
Tue, 14 Jan 2014 20:18:44 +0000	8,3083000000	-0,0481
Sun, 05 Jan 2014 17:24:14 +0000	8,3564000000	-0,0526
Tue, 31 Dec 2013 23:56:31 +0000	8,4090000000	+0,0765
Sun, 22 Dec 2013 16:59:35 +0000	8,3325000000	-0,1691
Mon, 16 Dec 2013 21:37:46 +0000	8,5016000000	+0,0968
Sun, 15 Dec 2013 07:23:19 +0000	8,4048000000	+0,28352356
Sun, 03 Nov 2013 11:50:51 +0000	8,1212764400	+0,05909494
Wed, 30 Oct 2013 22:40:35 +0000	8,0621815000	-0,00937446
Sat, 26 Oct 2013 15:17:38 +0000	8,0715559600	+0,06874999
Sat, 19 Oct 2013 02:55:02 +0000	8,0028059700	-0,01117462
Tue, 01 Oct 2013 07:38:00 +0000	8,0139805900	+0,47012524
Sun, 08 Sep 2013 05:37:58 +0000	7,5438553500	-0,38616627
Fri, 09 Aug 2013 20:57:41 +0000	7,9300216200	+0,27800902
Wed, 31 Jul 2013 08:37:13 +0000	7,6520126000	-0,00671272
Sat, 27 Jul 2013 21:54:23 +0000	7,6587253200	-0,0438123
Wed, 24 Jul 2013 00:27:03 +0000	7,7025376200	+0,24465064
Mon, 15 Jul 2013 14:21:03 +0000	7,4578869800	+0,07671429
Tue, 09 Jul 2013 03:28:03 +0000	7,3811726900	+0,0214117
Sun, 23 Jun 2013 05:54:24 +0000	7,3597609900	0
Sat, 22 Jun 2013 03:02:59 +0000	7,3597609900	-0,1263787
Thu, 20 Jun 2013 12:38:10 +0000	7,4861396900	-0,07398233
Wed, 19 Jun 2013 22:18:24 +0000	7,5601220200	+0,11433684
Fri, 07 Jun 2013 12:48:18 +0000	7,4457851800	-0,13674315
Wed, 22 May 2013 02:01:24 +0000	7,5825283300	-0,06389466
Sun, 12 May 2013 21:56:38 +0000	7,6464229900	+0,03278883
Wed, 24 Apr 2013 02:50:26 +0000	7,6136341600	-0,17033157
Mon, 22 Apr 2013 19:22:37 +0000	7,7839657300	+0,04547845
Thu, 11 Apr 2013 12:40:16 +0000	7,7384872800	+0,21127457
Tue, 02 Apr 2013 08:31:30 +0000	7,5272127100	+0,01441844
Fri, 22 Mar 2013 14:16:53 +0000	7,5127942700	-0,10700704
Thu, 14 Mar 2013 07:58:53 +0000	7,6198013100	-0,03762053
Wed, 13 Mar 2013 10:57:47 +0000	7,6574218400	-0,03372318
Fri, 22 Feb 2013 03:47:04 +0000	7,6911450200	-0,06906662
Tue, 19 Feb 2013 05:49:25 +0000	7,7602116400	0
Sat, 16 Feb 2013 11:03:23 +0000	7,7602116400	0
Sat, 16 Feb 2013 01:22:23 +0000	7,7602116400	-0,05972717
Tue, 12 Feb 2013 09:25:35 +0000	7,8199388100	-0,00905648
Tue, 12 Feb 2013 02:56:51 +0000	7,8289952900	+0,00563312
Sun, 10 Feb 2013 20:11:33 +0000	7,8233621700	-0,11416515
Mon, 04 Feb 2013 11:03:19 +0000	7,9375273200	+0,21405825
Sat, 12 Jan 2013 04:46:31 +0000	7,7234690700	-0,01294248
Wed, 02 Jan 2013 04:36:38 +0000	7,7364115500	-0,03316853
Fri, 28 Dec 2012 11:36:11 +0000	7,7695800800	-0,00414255
Sat, 22 Dec 2012 02:37:19 +0000	7,7737226300	+0,05383066
Mon, 17 Dec 2012 02:08:12 +0000	7,7198919700	+0,38445637
Sun, 18 Nov 2012 07:47:15 +0000	7,3354356000	0
Sat, 17 Nov 2012 05:06:28 +0000	7,3354356000	-0,10977759
Tue, 06 Nov 2012 02:35:55 +0000	7,4452131900	-0,06619886
Thu, 20 Sep 2012 02:58:48 +0000	7,5114120500	-0,02031151
Wed, 19 Sep 2012 02:15:36 +0000	7,5317235600	-0,08862743
Fri, 14 Sep 2012 12:12:54 +0000	7,6203509900	+0,24023361
Mon, 10 Sep 2012 14:43:09 +0000	7,3801173800	-0,03801649
Sun, 09 Sep 2012 18:13:47 +0000	7,4181338700	0
Sun, 09 Sep 2012 08:46:00 +0000	7,4181338700	+0,30752943
Wed, 05 Sep 2012 14:05:15 +0000	7,1106044400	-0,17697617
Thu, 23 Aug 2012 07:02:05 +0000	7,2875806100	+0,11184859
Tue, 21 Aug 2012 22:53:07 +0000	7,1757320200	+0,47597131
Tue, 05 Jun 2012 04:43:21 +0000	6,6997607100	-0,00835585
Thu, 24 May 2012 17:15:29 +0000	6,7081165600	-0,25948714
Mon, 14 May 2012 11:14:14 +0000	6,9676037000	-0,12325034
Sun, 13 May 2012 18:06:29 +0000	7,0908540400	-0,2588415
Wed, 25 Apr 2012 21:47:23 +0000	7,3496955400	-0,00314187
Fri, 16 Mar 2012 19:11:20 +0000	7,3528374100	0

Обратите внимание, что информация об обменного курса PLN в NIO обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:22:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Никарагуанских Кордоба

Примечание: График курса обмена валют Польские злотые/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Никарагуанских Кордоба в течение 2052 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.