Обменный курс на сегодня для PLN/NOK является PLN за NOK, это означает, что с 100 Польские злотые можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или NOK.

PLN в NOK обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 09:43:38 +0000	2,2571000000	+0,0137
Tue, 31 Oct 2017 13:05:23 +0000	2,2434000000	+0,0166
Sun, 29 Oct 2017 01:27:29 +0000	2,2268000000	+0,0021
Tue, 24 Oct 2017 00:10:11 +0000	2,2247000000	+0,0096
Thu, 19 Oct 2017 08:58:20 +0000	2,2151000000	+0,0134
Mon, 16 Oct 2017 23:02:48 +0000	2,2017000000	+0,0066
Fri, 13 Oct 2017 18:38:53 +0000	2,1951000000	+0,0208
Sat, 07 Oct 2017 17:13:07 +0000	2,1743000000	-0,0062
Fri, 06 Oct 2017 16:37:43 +0000	2,1805000000	+0,0067
Thu, 05 Oct 2017 12:56:52 +0000	2,1738000000	-0,0028
Wed, 04 Oct 2017 23:06:32 +0000	2,1766000000	-0,0029
Mon, 02 Oct 2017 21:47:34 +0000	2,1795000000	-0,0081
Wed, 20 Sep 2017 01:42:25 +0000	2,1876000000	+0,0079
Tue, 19 Sep 2017 06:11:12 +0000	2,1797000000	-0,0134
Sun, 17 Sep 2017 22:58:21 +0000	2,1931000000	-0,0114
Wed, 13 Sep 2017 03:41:47 +0000	2,2045000000	+0,0104
Mon, 11 Sep 2017 04:57:57 +0000	2,1941000000	-0,0019
Sun, 10 Sep 2017 19:32:44 +0000	2,1960000000	+0,0019
Sat, 09 Sep 2017 02:51:27 +0000	2,1941000000	+0,0065
Wed, 06 Sep 2017 13:29:04 +0000	2,1876000000	+0,013
Sat, 02 Sep 2017 20:27:37 +0000	2,1746000000	0
Sat, 02 Sep 2017 12:29:14 +0000	2,1746000000	-0,0002
Fri, 01 Sep 2017 21:05:54 +0000	2,1748000000	-0,0062
Thu, 31 Aug 2017 01:32:30 +0000	2,1810000000	10
Wed, 30 Aug 2017 20:38:06 +0000	2,1811000000	-0,0007
Wed, 30 Aug 2017 17:11:07 +0000	2,1818000000	+0,0019
Tue, 29 Aug 2017 09:26:59 +0000	2,1799000000	+0,0385
Sat, 26 Aug 2017 21:56:14 +0000	2,1414000000	-0,0367
Wed, 23 Aug 2017 08:37:41 +0000	2,1781000000	+0,0023
Mon, 21 Aug 2017 07:45:30 +0000	2,1758000000	+0,0351
Sat, 19 Aug 2017 17:05:10 +0000	2,1407000000	0
Sat, 19 Aug 2017 06:16:37 +0000	2,1407000000	-0,0364
Tue, 15 Aug 2017 21:47:29 +0000	2,1771000000	0
Tue, 15 Aug 2017 16:49:23 +0000	2,1771000000	-0,0099
Thu, 10 Aug 2017 07:13:42 +0000	2,1870000000	-0,0275
Sat, 05 Aug 2017 07:08:41 +0000	2,2145000000	+0,024
Tue, 01 Aug 2017 00:13:39 +0000	2,1905000000	+0,0007
Mon, 31 Jul 2017 21:04:30 +0000	2,1898000000	+0,0389
Sun, 30 Jul 2017 13:06:25 +0000	2,1509000000	-0,0374
Fri, 28 Jul 2017 04:20:10 +0000	2,1883000000	+0,0008
Tue, 25 Jul 2017 04:18:22 +0000	2,1875000000	-0,0084
Sun, 23 Jul 2017 14:21:26 +0000	2,1959000000	0
Sun, 23 Jul 2017 06:10:29 +0000	2,1959000000	0
Sat, 22 Jul 2017 05:17:13 +0000	2,1959000000	-0,0218
Fri, 21 Jul 2017 02:35:59 +0000	2,2177000000	-0,0044
Wed, 19 Jul 2017 05:42:51 +0000	2,2221000000	-0,0041
Mon, 17 Jul 2017 19:48:12 +0000	2,2262000000	+0,0004
Mon, 17 Jul 2017 11:54:27 +0000	2,2258000000	-0,0002
Mon, 17 Jul 2017 08:35:41 +0000	2,2260000000	+0,0369
Sat, 15 Jul 2017 12:06:47 +0000	2,1891000000	-0,0421
Thu, 13 Jul 2017 13:09:13 +0000	2,2312000000	-0,0116
Tue, 11 Jul 2017 18:15:30 +0000	2,2428000000	+0,0064
Tue, 04 Jul 2017 02:49:44 +0000	2,2364000000	-0,0236
Fri, 30 Jun 2017 00:12:27 +0000	2,2600000000	+0,01
Wed, 28 Jun 2017 04:32:08 +0000	2,2500000000	-0,011
Sun, 25 Jun 2017 08:37:33 +0000	2,2610000000	0
Sat, 24 Jun 2017 11:56:18 +0000	2,2610000000	+0,0138
Mon, 19 Jun 2017 20:53:55 +0000	2,2472000000	-0,0001
Sun, 18 Jun 2017 10:04:43 +0000	2,2473000000	-0,0055
Thu, 15 Jun 2017 09:27:03 +0000	2,2528000000	-0,02
Sun, 11 Jun 2017 02:52:56 +0000	2,2728000000	0
Sat, 10 Jun 2017 17:53:05 +0000	2,2728000000	0
Sat, 10 Jun 2017 08:14:29 +0000	2,2728000000	+0,0032
Wed, 07 Jun 2017 16:31:48 +0000	2,2696000000	-0,0038
Tue, 06 Jun 2017 23:19:56 +0000	2,2734000000	+0,0035
Mon, 05 Jun 2017 23:39:42 +0000	2,2699000000	+0,0237
Mon, 29 May 2017 16:39:41 +0000	2,2462000000	+0,0129
Wed, 24 May 2017 09:23:37 +0000	2,2333000000	-0,005
Sun, 21 May 2017 07:45:01 +0000	2,2383000000	0
Sat, 20 May 2017 08:11:48 +0000	2,2383000000	-0,0112
Wed, 17 May 2017 01:09:02 +0000	2,2495000000	+0,0278
Sun, 14 May 2017 21:45:24 +0000	2,2217000000	-0,0221
Sat, 06 May 2017 23:19:57 +0000	2,2438000000	+0,0137
Tue, 02 May 2017 14:29:32 +0000	2,2301000000	+0,0073
Tue, 02 May 2017 10:38:12 +0000	2,2228000000	+0,0099
Sat, 29 Apr 2017 23:16:45 +0000	2,2129000000	0
Sat, 29 Apr 2017 03:36:49 +0000	2,2129000000	+0,0008
Fri, 28 Apr 2017 11:19:12 +0000	2,2121000000	+0,0065
Fri, 28 Apr 2017 05:56:52 +0000	2,2056000000	-0,0054
Thu, 27 Apr 2017 14:06:35 +0000	2,2110000000	-0,0073
Tue, 25 Apr 2017 23:53:19 +0000	2,2183000000	+0,0364
Sun, 23 Apr 2017 16:50:46 +0000	2,1819000000	+0,0192
Thu, 20 Apr 2017 06:01:13 +0000	2,1627000000	+0,0035
Wed, 19 Apr 2017 11:50:04 +0000	2,1592000000	+0,0128
Mon, 17 Apr 2017 10:50:03 +0000	2,1464000000	-0,0064
Sat, 15 Apr 2017 14:21:09 +0000	2,1528000000	+0,0053
Wed, 12 Apr 2017 17:43:47 +0000	2,1475000000	-0,0108
Tue, 11 Apr 2017 05:42:39 +0000	2,1583000000	-0,0128
Sun, 09 Apr 2017 02:22:21 +0000	2,1711000000	+0,0018
Fri, 07 Apr 2017 17:21:06 +0000	2,1693000000	+0,0062
Wed, 05 Apr 2017 12:52:37 +0000	2,1631000000	+0,0053
Tue, 04 Apr 2017 14:06:21 +0000	2,1578000000	-0,0082
Fri, 31 Mar 2017 21:16:45 +0000	2,1660000000	+0,0006
Thu, 30 Mar 2017 07:58:32 +0000	2,1654000000	+0,0209
Sun, 26 Mar 2017 21:44:39 +0000	2,1445000000	-0,0045
Fri, 24 Mar 2017 12:04:41 +0000	2,1490000000	+0,008
Tue, 21 Mar 2017 20:45:04 +0000	2,1410000000	+0,0184
Mon, 20 Mar 2017 00:48:40 +0000	2,1226000000	+0,0011
Sun, 19 Mar 2017 06:44:18 +0000	2,1215000000	0
Fri, 17 Mar 2017 23:00:06 +0000	2,1215000000	-0,002
Fri, 17 Mar 2017 19:29:06 +0000	2,1235000000	-0,0032
Fri, 17 Mar 2017 02:31:22 +0000	2,1267000000	-0,0027
Thu, 16 Mar 2017 18:36:51 +0000	2,1294000000	+0,0035
Thu, 16 Mar 2017 12:14:45 +0000	2,1259000000	+0,0113
Wed, 15 Mar 2017 11:48:08 +0000	2,1146000000	+0,0127
Thu, 09 Mar 2017 19:02:45 +0000	2,1019000000	+0,0206
Wed, 08 Mar 2017 15:51:16 +0000	2,0813000000	+0,0025
Tue, 07 Mar 2017 16:45:23 +0000	2,0788000000	+0,0007
Sun, 05 Mar 2017 12:02:43 +0000	2,0781000000	0
Sat, 04 Mar 2017 11:49:47 +0000	2,0781000000	+0,0058
Thu, 02 Mar 2017 00:10:14 +0000	2,0723000000	+0,0108
Tue, 28 Feb 2017 17:24:14 +0000	2,0615000000	+0,0106
Sun, 26 Feb 2017 12:21:06 +0000	2,0509000000	+0,0028
Tue, 21 Feb 2017 17:55:54 +0000	2,0481000000	-0,0143
Tue, 14 Feb 2017 16:23:42 +0000	2,0624000000	-0,0004
Mon, 13 Feb 2017 20:34:27 +0000	2,0628000000	+0,0063
Thu, 09 Feb 2017 14:28:40 +0000	2,0565000000	-0,0048
Wed, 08 Feb 2017 23:35:59 +0000	2,0613000000	-0,0072
Mon, 06 Feb 2017 13:28:08 +0000	2,0685000000	+0,0031
Fri, 03 Feb 2017 11:03:36 +0000	2,0654000000	+0,0058
Thu, 02 Feb 2017 15:22:01 +0000	2,0596000000	-0,0012
Tue, 31 Jan 2017 23:10:53 +0000	2,0608000000	+0,0023
Sun, 29 Jan 2017 09:45:00 +0000	2,0585000000	0
Sat, 28 Jan 2017 13:32:54 +0000	2,0585000000	0
Sat, 28 Jan 2017 04:56:08 +0000	2,0585000000	+0,0063
Wed, 25 Jan 2017 21:50:00 +0000	2,0522000000	-0,0162
Wed, 18 Jan 2017 12:13:31 +0000	2,0684000000	+0,0065
Sat, 14 Jan 2017 23:36:27 +0000	2,0619000000	+0,003
Mon, 09 Jan 2017 13:09:17 +0000	2,0589000000	+0,0113
Sun, 08 Jan 2017 19:01:55 +0000	2,0476000000	-0,0138
Wed, 04 Jan 2017 17:33:00 +0000	2,0614000000	+0,002
Mon, 02 Jan 2017 06:52:41 +0000	2,0594000000	-0,006
Sun, 01 Jan 2017 19:28:31 +0000	2,0654000000	+0,0014
Sun, 01 Jan 2017 04:16:24 +0000	2,0640000000	+0,0093
Thu, 29 Dec 2016 13:58:32 +0000	2,0547000000	-0,0035
Thu, 29 Dec 2016 07:10:41 +0000	2,0582000000	-0,007
Sun, 25 Dec 2016 07:31:42 +0000	2,0652000000	0
Sun, 25 Dec 2016 02:01:14 +0000	2,0652000000	-0,0008
Fri, 23 Dec 2016 21:30:44 +0000	2,0660000000	-0,0022
Fri, 23 Dec 2016 15:36:08 +0000	2,0682000000	+0,0097
Fri, 23 Dec 2016 06:59:10 +0000	2,0585000000	+0,0128
Mon, 19 Dec 2016 00:38:41 +0000	2,0457000000	-0,0058
Fri, 16 Dec 2016 21:58:51 +0000	2,0515000000	+0,0523
Sat, 03 Dec 2016 10:53:50 +0000	1,9992000000	-0,0492
Tue, 29 Nov 2016 13:35:03 +0000	2,0484000000	-0,0097
Sun, 27 Nov 2016 15:46:31 +0000	2,0581000000	0
Sun, 27 Nov 2016 04:54:08 +0000	2,0581000000	+0,0066
Thu, 24 Nov 2016 17:59:38 +0000	2,0515000000	-0,0124
Mon, 14 Nov 2016 04:45:12 +0000	2,0639000000	-0,0359
Sun, 06 Nov 2016 12:10:50 +0000	2,0998000000	+0,0065
Sat, 29 Oct 2016 21:40:55 +0000	2,0933000000	+0,0055
Tue, 25 Oct 2016 19:58:53 +0000	2,0878000000	+0,0046
Mon, 24 Oct 2016 12:55:29 +0000	2,0832000000	-0,0095
Sat, 15 Oct 2016 00:10:35 +0000	2,0927000000	-0,0103
Thu, 13 Oct 2016 09:41:37 +0000	2,1030000000	-0,0072
Mon, 10 Oct 2016 18:49:17 +0000	2,1102000000	-0,0061
Sun, 09 Oct 2016 14:06:03 +0000	2,1163000000	-0,0362
Sun, 18 Sep 2016 12:37:36 +0000	2,1525000000	+0,016
Thu, 15 Sep 2016 01:29:51 +0000	2,1365000000	+0,0058
Wed, 14 Sep 2016 03:43:13 +0000	2,1307000000	-0,0074
Fri, 26 Aug 2016 13:02:34 +0000	2,1381000000	-0,021
Thu, 18 Aug 2016 11:31:04 +0000	2,1591000000	+0,0114
Sun, 14 Aug 2016 13:05:46 +0000	2,1477000000	-0,0236
Mon, 01 Aug 2016 13:19:42 +0000	2,1713000000	+0,0323
Wed, 20 Jul 2016 21:28:06 +0000	2,1390000000	-0,0009
Mon, 18 Jul 2016 20:32:30 +0000	2,1399000000	+0,0259
Fri, 15 Jul 2016 12:02:29 +0000	2,1140000000	+0,0093
Sat, 02 Jul 2016 20:43:35 +0000	2,1047000000	-0,0131
Sun, 26 Jun 2016 17:52:08 +0000	2,1178000000	-0,0136
Wed, 22 Jun 2016 15:31:49 +0000	2,1314000000	-0,0033
Sat, 18 Jun 2016 18:14:19 +0000	2,1347000000	+0,0141
Mon, 13 Jun 2016 10:24:27 +0000	2,1206000000	-0,0062
Sat, 11 Jun 2016 06:17:34 +0000	2,1268000000	+0,0089
Fri, 03 Jun 2016 20:00:55 +0000	2,1179000000	+0,0045
Tue, 31 May 2016 01:59:06 +0000	2,1134000000	+0,0018
Sat, 28 May 2016 13:24:01 +0000	2,1116000000	+0,0044
Wed, 25 May 2016 20:58:04 +0000	2,1072000000	-0,0082
Sat, 21 May 2016 00:18:20 +0000	2,1154000000	+0,0021
Mon, 16 May 2016 09:55:18 +0000	2,1133000000	-0,0016
Mon, 16 May 2016 01:13:47 +0000	2,1149000000	+0,0127
Sat, 14 May 2016 00:47:53 +0000	2,1022000000	-0,0043
Wed, 11 May 2016 20:19:43 +0000	2,1065000000	-0,0092
Mon, 09 May 2016 16:00:57 +0000	2,1157000000	-0,0005
Thu, 05 May 2016 17:49:34 +0000	2,1162000000	+0,0061
Mon, 02 May 2016 03:27:15 +0000	2,1101000000	+0,0076
Fri, 29 Apr 2016 14:35:10 +0000	2,1025000000	-0,0628
Wed, 13 Apr 2016 20:53:49 +0000	2,1653000000	-0,0199
Mon, 11 Apr 2016 02:07:06 +0000	2,1852000000	-0,0007
Sun, 10 Apr 2016 12:09:17 +0000	2,1859000000	-0,0409
Sun, 03 Apr 2016 21:51:15 +0000	2,2268000000	-0,0003
Sat, 02 Apr 2016 19:36:41 +0000	2,2271000000	+0,0074
Thu, 31 Mar 2016 23:51:53 +0000	2,2197000000	+0,0152
Wed, 30 Mar 2016 19:28:08 +0000	2,2045000000	-0,0479
Sun, 27 Mar 2016 02:33:24 +0000	2,2524000000	+0,033
Thu, 24 Mar 2016 14:27:02 +0000	2,2194000000	+0,0035
Sun, 20 Mar 2016 12:13:46 +0000	2,2159000000	+0,0273
Sun, 13 Mar 2016 20:31:47 +0000	2,1886000000	+0,004
Sun, 13 Mar 2016 07:57:40 +0000	2,1846000000	+0,0077
Tue, 08 Mar 2016 10:22:21 +0000	2,1769000000	-0,0062
Wed, 02 Mar 2016 20:41:49 +0000	2,1831000000	+0,006
Wed, 02 Mar 2016 12:46:39 +0000	2,1771000000	-0,0075
Thu, 25 Feb 2016 07:41:46 +0000	2,1846000000	+0,013
Fri, 19 Feb 2016 08:34:34 +0000	2,1716000000	+0,0086
Wed, 17 Feb 2016 22:58:24 +0000	2,1630000000	-0,0185
Wed, 17 Feb 2016 03:01:04 +0000	2,1815000000	-0,0152
Sun, 14 Feb 2016 14:07:33 +0000	2,1967000000	0
Sat, 13 Feb 2016 02:26:02 +0000	2,1967000000	+0,0029
Fri, 12 Feb 2016 13:14:51 +0000	2,1938000000	+0,0024
Thu, 11 Feb 2016 20:43:40 +0000	2,1914000000	+0,041
Thu, 04 Feb 2016 10:18:29 +0000	2,1504000000	-0,0076
Tue, 02 Feb 2016 05:44:14 +0000	2,1580000000	+0,0417
Thu, 28 Jan 2016 23:52:19 +0000	2,1163000000	-0,0383
Sun, 17 Jan 2016 19:59:00 +0000	2,1546000000	-0,064
Sat, 09 Jan 2016 06:58:17 +0000	2,2186000000	-0,0083
Fri, 08 Jan 2016 12:58:12 +0000	2,2269000000	+0,0048
Thu, 07 Jan 2016 02:23:12 +0000	2,2221000000	-0,0029
Wed, 06 Jan 2016 06:28:30 +0000	2,2250000000	-0,0137
Mon, 04 Jan 2016 19:05:21 +0000	2,2387000000	-0,006
Mon, 04 Jan 2016 07:36:15 +0000	2,2447000000	+0,0026
Sat, 02 Jan 2016 09:51:16 +0000	2,2421000000	-0,0008
Fri, 01 Jan 2016 00:18:52 +0000	2,2429000000	-0,0119
Wed, 30 Dec 2015 08:26:48 +0000	2,2548000000	+0,009
Thu, 24 Dec 2015 16:43:42 +0000	2,2458000000	+0,0477
Tue, 15 Dec 2015 23:00:15 +0000	2,1981000000	+0,0207
Thu, 10 Dec 2015 18:40:57 +0000	2,1774000000	-0,0195
Wed, 09 Dec 2015 08:03:32 +0000	2,1969000000	+0,0563
Tue, 01 Dec 2015 21:39:07 +0000	2,1406000000	-0,012
Thu, 26 Nov 2015 06:01:20 +0000	2,1526000000	-0,0176
Mon, 23 Nov 2015 07:09:45 +0000	2,1702000000	-0,0005
Fri, 20 Nov 2015 11:41:29 +0000	2,1707000000	+0,005
Wed, 18 Nov 2015 11:01:31 +0000	2,1657000000	-0,0111
Tue, 17 Nov 2015 23:40:31 +0000	2,1768000000	-0,0323
Sun, 15 Nov 2015 21:50:44 +0000	2,2091000000	+0,0302
Sat, 07 Nov 2015 13:55:56 +0000	2,1789000000	-0,0055
Wed, 28 Oct 2015 07:53:49 +0000	2,1844000000	+0,0223
Tue, 27 Oct 2015 07:18:12 +0000	2,1621000000	-0,0097
Fri, 23 Oct 2015 08:40:09 +0000	2,1718000000	-0,0015
Sat, 17 Oct 2015 21:05:37 +0000	2,1733000000	-0,0182
Thu, 15 Oct 2015 04:43:22 +0000	2,1915000000	-0,0104
Tue, 06 Oct 2015 20:05:14 +0000	2,2019000000	-0,054
Sun, 27 Sep 2015 04:05:48 +0000	2,2559000000	+0,0157
Fri, 25 Sep 2015 05:45:25 +0000	2,2402000000	-0,0048
Thu, 24 Sep 2015 23:19:22 +0000	2,2450000000	+0,0476
Wed, 23 Sep 2015 02:46:03 +0000	2,1974000000	+0,0004
Sat, 19 Sep 2015 00:56:44 +0000	2,1970000000	10
Sat, 12 Sep 2015 00:08:08 +0000	2,1971000000	+0,0181
Wed, 09 Sep 2015 02:04:44 +0000	2,1790000000	-0,0492
Mon, 31 Aug 2015 14:00:18 +0000	2,2282000000	+0,0049
Tue, 25 Aug 2015 12:23:48 +0000	2,2233000000	+0,0428
Sat, 15 Aug 2015 22:51:47 +0000	2,1805000000	+0,0123
Sat, 08 Aug 2015 07:38:47 +0000	2,1682000000	-0,0031
Thu, 30 Jul 2015 06:14:02 +0000	2,1713000000	-0,0154
Mon, 27 Jul 2015 11:59:14 +0000	2,1867000000	+0,0131
Mon, 27 Jul 2015 00:43:08 +0000	2,1736000000	+0,0248
Tue, 21 Jul 2015 18:31:27 +0000	2,1488000000	-0,015
Tue, 21 Jul 2015 07:07:16 +0000	2,1638000000	+0,0011
Thu, 16 Jul 2015 04:01:42 +0000	2,1627000000	+0,0573
Mon, 22 Jun 2015 11:55:02 +0000	2,1054000000	-0,0189
Thu, 18 Jun 2015 20:06:42 +0000	2,1243000000	+0,0199
Sat, 13 Jun 2015 20:32:32 +0000	2,1044000000	-0,0226
Thu, 11 Jun 2015 13:41:16 +0000	2,1270000000	+0,0029
Tue, 09 Jun 2015 09:00:32 +0000	2,1241000000	-0,0085
Fri, 05 Jun 2015 17:03:19 +0000	2,1326000000	+0,0402
Fri, 05 Jun 2015 02:08:09 +0000	2,0924000000	-0,0279
Tue, 02 Jun 2015 19:18:11 +0000	2,1203000000	+0,0455
Mon, 01 Jun 2015 00:51:09 +0000	2,0748000000	-0,0026
Sun, 31 May 2015 13:51:27 +0000	2,0774000000	+0,0398
Wed, 27 May 2015 10:49:02 +0000	2,0376000000	-0,0121
Sun, 24 May 2015 14:07:41 +0000	2,0497000000	0
Sun, 24 May 2015 09:49:44 +0000	2,0497000000	0
Fri, 22 May 2015 23:53:09 +0000	2,0497000000	+0,0045
Fri, 22 May 2015 19:17:01 +0000	2,0452000000	-0,0185
Mon, 18 May 2015 12:17:05 +0000	2,0637000000	-0,0081
Sat, 16 May 2015 12:44:38 +0000	2,0718000000	-0,0002
Mon, 11 May 2015 15:24:56 +0000	2,0720000000	+0,0121
Fri, 08 May 2015 13:12:03 +0000	2,0599000000	+0,0131
Thu, 07 May 2015 10:23:01 +0000	2,0468000000	-0,0356
Thu, 07 May 2015 03:33:06 +0000	2,0824000000	-0,0059
Fri, 01 May 2015 14:27:17 +0000	2,0883000000	-0,0192
Mon, 27 Apr 2015 16:41:01 +0000	2,1075000000	-0,012
Mon, 20 Apr 2015 12:49:10 +0000	2,1195000000	-0,0191
Mon, 13 Apr 2015 06:45:31 +0000	2,1386000000	+0,004
Fri, 10 Apr 2015 20:12:40 +0000	2,1346000000	-0,0262
Sun, 05 Apr 2015 15:08:19 +0000	2,1608000000	+0,031
Wed, 01 Apr 2015 18:33:54 +0000	2,1298000000	+0,0239
Wed, 25 Mar 2015 14:24:44 +0000	2,1059000000	+0,0122
Sun, 22 Mar 2015 22:22:21 +0000	2,0937000000	-0,0075
Sat, 21 Mar 2015 06:06:57 +0000	2,1012000000	+0,011
Fri, 20 Mar 2015 03:35:34 +0000	2,0902000000	+0,0024
Thu, 19 Mar 2015 20:22:56 +0000	2,0878000000	-0,0306
Tue, 17 Mar 2015 06:23:26 +0000	2,1184000000	+0,0408
Sat, 14 Mar 2015 08:10:42 +0000	2,0776000000	+0,0102
Fri, 20 Feb 2015 07:22:50 +0000	2,0674000000	+0,0172
Thu, 19 Feb 2015 05:49:40 +0000	2,0502000000	-0,0163
Sun, 15 Feb 2015 00:23:59 +0000	2,0665000000	-0,0047
Thu, 05 Feb 2015 20:29:12 +0000	2,0712000000	-0,0061
Tue, 03 Feb 2015 15:30:27 +0000	2,0773000000	-0,0083
Sat, 31 Jan 2015 11:35:37 +0000	2,0856000000	+0,0143
Sun, 25 Jan 2015 00:27:12 +0000	2,0713000000	+0,0447
Sun, 18 Jan 2015 03:24:03 +0000	2,0266000000	-0,0727
Mon, 12 Jan 2015 03:28:13 +0000	2,0993000000	+0,0114
Thu, 25 Dec 2014 08:24:46 +0000	2,0879000000	-0,0196
Sun, 21 Dec 2014 06:13:15 +0000	2,1075000000	-0,0064
Sun, 07 Dec 2014 13:33:06 +0000	2,1139000000	0
Sun, 07 Dec 2014 01:26:27 +0000	2,1139000000	+0,0263
Thu, 04 Dec 2014 03:05:18 +0000	2,0876000000	+0,0118
Tue, 02 Dec 2014 05:19:51 +0000	2,0758000000	+0,0056
Fri, 28 Nov 2014 05:22:43 +0000	2,0702000000	+0,063
Sat, 22 Nov 2014 12:23:21 +0000	2,0072000000	-0,006
Thu, 20 Nov 2014 10:01:33 +0000	2,0132000000	+0,0111
Tue, 18 Nov 2014 23:37:16 +0000	2,0021000000	+0,0008
Tue, 18 Nov 2014 09:15:23 +0000	2,0013000000	-0,0017
Tue, 18 Nov 2014 04:26:22 +0000	2,0030000000	-0,0018
Thu, 13 Nov 2014 05:41:32 +0000	2,0048000000	-0,0044
Tue, 11 Nov 2014 18:00:35 +0000	2,0092000000	+0,0028
Mon, 10 Nov 2014 01:36:22 +0000	2,0064000000	-0,0043
Fri, 07 Nov 2014 08:49:41 +0000	2,0107000000	+0,0097
Sun, 02 Nov 2014 15:19:36 +0000	2,0010000000	0
Sat, 01 Nov 2014 18:00:20 +0000	2,0010000000	+0,0034
Wed, 29 Oct 2014 04:45:40 +0000	1,9976000000	+0,0107
Mon, 27 Oct 2014 18:23:36 +0000	1,9869000000	+0,008
Mon, 27 Oct 2014 09:28:44 +0000	1,9789000000	-0,0051
Sun, 26 Oct 2014 17:06:45 +0000	1,9840000000	-0,0057
Thu, 16 Oct 2014 07:24:52 +0000	1,9897000000	+0,0237
Mon, 13 Oct 2014 16:19:31 +0000	1,9660000000	0
Mon, 13 Oct 2014 00:01:45 +0000	1,9660000000	+0,0166
Thu, 02 Oct 2014 06:49:45 +0000	1,9494000000	-0,0086
Mon, 29 Sep 2014 13:54:01 +0000	1,9580000000	+0,0002
Fri, 26 Sep 2014 19:06:52 +0000	1,9578000000	-0,0196
Thu, 18 Sep 2014 06:28:25 +0000	1,9774000000	+0,016
Sat, 13 Sep 2014 22:31:38 +0000	1,9614000000	-0,0047
Fri, 12 Sep 2014 03:49:40 +0000	1,9661000000	+0,013
Tue, 09 Sep 2014 05:15:21 +0000	1,9531000000	+0,0059
Sat, 06 Sep 2014 23:57:01 +0000	1,9472000000	+0,0169
Wed, 03 Sep 2014 00:17:41 +0000	1,9303000000	+0,0074
Fri, 29 Aug 2014 21:38:48 +0000	1,9229000000	-0,0384
Wed, 20 Aug 2014 10:55:20 +0000	1,9613000000	+0,0066
Sat, 16 Aug 2014 02:49:08 +0000	1,9547000000	-0,0574
Tue, 05 Aug 2014 23:16:54 +0000	2,0121000000	-0,003
Mon, 04 Aug 2014 07:13:17 +0000	2,0151000000	-0,0008
Thu, 31 Jul 2014 05:39:38 +0000	2,0159000000	-0,0018
Wed, 30 Jul 2014 13:44:52 +0000	2,0177000000	-0,0008
Mon, 28 Jul 2014 16:55:45 +0000	2,0185000000	+0,0008
Sun, 20 Jul 2014 12:49:23 +0000	2,0177000000	-0,0132
Fri, 11 Jul 2014 16:15:19 +0000	2,0309000000	+0,0114
Tue, 01 Jul 2014 03:06:22 +0000	2,0195000000	+0,0179
Tue, 24 Jun 2014 23:13:03 +0000	2,0016000000	+0,0293
Thu, 12 Jun 2014 19:39:23 +0000	1,9723000000	+0,0008
Tue, 10 Jun 2014 21:37:32 +0000	1,9715000000	-0,0049
Mon, 09 Jun 2014 16:42:31 +0000	1,9764000000	-0,0039
Fri, 06 Jun 2014 13:18:55 +0000	1,9803000000	+0,0118
Sun, 01 Jun 2014 14:23:02 +0000	1,9685000000	0
Sat, 31 May 2014 03:40:12 +0000	1,9685000000	+0,0137
Fri, 23 May 2014 06:05:12 +0000	1,9548000000	+0,0074
Wed, 21 May 2014 10:39:07 +0000	1,9474000000	+0,0036
Fri, 16 May 2014 13:31:10 +0000	1,9438000000	-0,0014
Tue, 13 May 2014 12:16:56 +0000	1,9452000000	-0,0326
Sat, 26 Apr 2014 16:37:51 +0000	1,9778000000	+0,0045
Fri, 25 Apr 2014 08:32:36 +0000	1,9733000000	-0,0039
Mon, 21 Apr 2014 13:27:28 +0000	1,9772000000	+0,0094
Mon, 14 Apr 2014 07:45:00 +0000	1,9678000000	-0,0062
Sat, 12 Apr 2014 09:18:35 +0000	1,9740000000	+0,0013
Fri, 11 Apr 2014 08:40:26 +0000	1,9727000000	-0,0031
Sat, 05 Apr 2014 05:56:40 +0000	1,9758000000	0
Fri, 04 Apr 2014 22:55:59 +0000	1,9758000000	-0,0012
Thu, 03 Apr 2014 23:50:09 +0000	1,9770000000	-0,0017
Mon, 31 Mar 2014 12:46:17 +0000	1,9787000000	-0,0021
Sat, 29 Mar 2014 21:07:56 +0000	1,9808000000	0
Sat, 29 Mar 2014 17:21:05 +0000	1,9808000000	-0,0102
Wed, 26 Mar 2014 10:11:44 +0000	1,9910000000	+0,0326
Wed, 12 Mar 2014 08:18:56 +0000	1,9584000000	-0,019
Thu, 06 Mar 2014 15:51:32 +0000	1,9774000000	+0,008
Wed, 05 Mar 2014 10:43:54 +0000	1,9694000000	-0,0202
Sun, 02 Mar 2014 21:38:37 +0000	1,9896000000	0
Sat, 01 Mar 2014 06:20:25 +0000	1,9896000000	-0,0093
Wed, 19 Feb 2014 08:47:20 +0000	1,9989000000	+0,0016
Mon, 10 Feb 2014 13:14:37 +0000	1,9973000000	-0,0125
Tue, 21 Jan 2014 19:16:41 +0000	2,0098000000	-0,0044
Tue, 21 Jan 2014 08:24:32 +0000	2,0142000000	+0,0002
Tue, 21 Jan 2014 00:23:39 +0000	2,0140000000	+0,0056
Tue, 14 Jan 2014 20:18:49 +0000	2,0084000000	+0,0026
Mon, 06 Jan 2014 01:05:15 +0000	2,0058000000	+0,0002
Sun, 05 Jan 2014 14:25:53 +0000	2,0056000000	0
Sat, 04 Jan 2014 21:40:45 +0000	2,0056000000	-0,0213
Mon, 16 Dec 2013 18:10:12 +0000	2,0269000000	+0,0053
Thu, 12 Dec 2013 10:02:11 +0000	2,0216000000	+0,08724894
Sun, 03 Nov 2013 10:17:43 +0000	1,9343510600	+0,0091525
Fri, 01 Nov 2013 16:26:14 +0000	1,9251985600	-0,0208195
Sat, 26 Oct 2013 15:17:41 +0000	1,9460180600	+0,01543737
Mon, 07 Oct 2013 08:47:42 +0000	1,9305806900	+0,00672119
Sun, 06 Oct 2013 01:47:55 +0000	1,9238595000	-0,00045453
Tue, 01 Oct 2013 01:50:52 +0000	1,9243140300	0
Thu, 26 Sep 2013 17:03:10 +0000	1,9243140300	+0,03186136
Sun, 22 Sep 2013 03:00:50 +0000	1,8924526700	-0,01123053
Sat, 24 Aug 2013 10:16:42 +0000	1,9036832000	+0,03669
Sun, 11 Aug 2013 18:27:42 +0000	1,8669932000	+0,00240436
Sun, 04 Aug 2013 22:36:09 +0000	1,8645888400	+0,01184686
Wed, 24 Jul 2013 02:11:08 +0000	1,8527419800	+0,02404795
Wed, 10 Jul 2013 01:22:39 +0000	1,8286940300	-0,00151051
Thu, 27 Jun 2013 10:16:56 +0000	1,8302045400	-0,00887017
Wed, 26 Jun 2013 21:28:25 +0000	1,8390747100	+0,03367244
Wed, 19 Jun 2013 21:28:53 +0000	1,8054022700	-0,00582064
Tue, 18 Jun 2013 07:24:07 +0000	1,8112229100	+0,00398633
Thu, 13 Jun 2013 23:52:31 +0000	1,8072365800	+0,03798057
Fri, 07 Jun 2013 14:20:39 +0000	1,7692560100	-0,02903944
Sun, 26 May 2013 23:55:37 +0000	1,7982954500	-0,03880332
Mon, 06 May 2013 01:18:25 +0000	1,8370987700	+0,00340837
Mon, 29 Apr 2013 00:28:07 +0000	1,8336904000	+0,00754399
Mon, 15 Apr 2013 06:40:43 +0000	1,8261464100	+0,03819951
Tue, 02 Apr 2013 07:32:23 +0000	1,7879469000	-0,02289168
Mon, 25 Mar 2013 17:14:48 +0000	1,8108385800	+0,00632686
Thu, 21 Mar 2013 20:05:31 +0000	1,8045117200	+0,00467969
Tue, 05 Mar 2013 02:20:57 +0000	1,7998320300	+0,00690956
Mon, 25 Feb 2013 22:25:53 +0000	1,7929224700	-0,00366423
Sun, 24 Feb 2013 11:44:20 +0000	1,7965867000	+0,01856481
Fri, 22 Feb 2013 03:26:08 +0000	1,7780218900	+0,00837134
Tue, 19 Feb 2013 05:49:25 +0000	1,7696505500	0
Mon, 18 Feb 2013 14:37:24 +0000	1,7696505500	0
Sat, 16 Feb 2013 01:27:36 +0000	1,7696505500	-0,00556835
Tue, 12 Feb 2013 09:25:35 +0000	1,7752189000	+3,172
Tue, 12 Feb 2013 02:56:47 +0000	1,7751871800	-0,00846259
Sun, 10 Feb 2013 20:11:33 +0000	1,7836497700	0
Sat, 09 Feb 2013 15:17:34 +0000	1,7836497700	-0,00039304
Mon, 28 Jan 2013 13:20:15 +0000	1,7840428100	-0,01485265
Sun, 20 Jan 2013 13:26:14 +0000	1,7988954600	0
Sun, 20 Jan 2013 07:44:14 +0000	1,7988954600	+0,00124681
Thu, 17 Jan 2013 13:27:47 +0000	1,7976486500	+0,00142367
Wed, 16 Jan 2013 23:30:17 +0000	1,7962249800	+0,00128158
Mon, 14 Jan 2013 10:57:47 +0000	1,7949434000	+0,00314847
Sat, 12 Jan 2013 04:46:31 +0000	1,7917949300	+0,01528324
Tue, 08 Jan 2013 16:47:36 +0000	1,7765116900	-0,02261398
Fri, 04 Jan 2013 10:42:51 +0000	1,7991256700	+0,00866191
Tue, 01 Jan 2013 16:24:44 +0000	1,7904637600	+0,00274055
Tue, 11 Dec 2012 08:46:23 +0000	1,7877232100	+0,00736765
Sun, 09 Dec 2012 11:33:38 +0000	1,7803555600	+0,02767735
Tue, 13 Nov 2012 11:21:10 +0000	1,7526782100	-0,06927923
Tue, 09 Oct 2012 04:52:58 +0000	1,8219574400	+0,02954324
Tue, 25 Sep 2012 00:07:32 +0000	1,7924142000	-0,01121903
Sat, 22 Sep 2012 08:53:47 +0000	1,8036332300	+0,02160455
Mon, 10 Sep 2012 05:14:49 +0000	1,7820286800	+0,01335846
Sun, 17 Jun 2012 20:32:46 +0000	1,7686702200	-0,00838672
Thu, 07 Jun 2012 22:44:00 +0000	1,7770569400	+0,04369058
Fri, 25 May 2012 03:44:24 +0000	1,7333663600	-0,05256371
Sun, 13 May 2012 23:17:10 +0000	1,7859300700	-0,03373905
Thu, 03 May 2012 00:28:23 +0000	1,8196691200	+0,0017562
Tue, 10 Apr 2012 10:45:03 +0000	1,8179129200	-0,01329223
Mon, 02 Apr 2012 00:11:59 +0000	1,8312051500	0

Обратите внимание, что информация об обменного курса PLN в NOK обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 09:43:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Норвежская крона

Примечание: График курса обмена валют Польские злотые/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Норвежская крона в течение 2177 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.