Обменный курс на сегодня для PLN/NPR является PLN за NPR, это означает, что с 100 Польские злотые можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или NPR.

PLN в NPR обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 17:04:45 +0000	31,1640000000	+0,4804
Tue, 10 Apr 2018 23:35:57 +0000	30,6836000000	+2,3533
Sun, 29 Oct 2017 01:27:32 +0000	28,3303000000	-0,3571
Tue, 24 Oct 2017 16:44:37 +0000	28,6874000000	-0,0438
Tue, 24 Oct 2017 11:13:18 +0000	28,7312000000	+0,004
Wed, 18 Oct 2017 09:14:48 +0000	28,7272000000	+0,0697
Tue, 10 Oct 2017 20:56:53 +0000	28,6575000000	+0,2303
Mon, 09 Oct 2017 15:27:07 +0000	28,4272000000	+0,0436
Mon, 09 Oct 2017 00:35:47 +0000	28,3836000000	+0,0062
Sat, 07 Oct 2017 10:45:06 +0000	28,3774000000	-0,1318
Sat, 30 Sep 2017 08:27:49 +0000	28,5092000000	-0,5632
Fri, 22 Sep 2017 21:19:06 +0000	29,0724000000	+0,3967
Fri, 22 Sep 2017 01:15:44 +0000	28,6757000000	-0,1183
Wed, 20 Sep 2017 12:49:19 +0000	28,7940000000	+0,0218
Wed, 20 Sep 2017 04:28:01 +0000	28,7722000000	-0,1841
Sun, 10 Sep 2017 20:20:58 +0000	28,9563000000	0
Sun, 10 Sep 2017 07:41:14 +0000	28,9563000000	0
Sat, 09 Sep 2017 06:33:14 +0000	28,9563000000	-0,1436
Fri, 08 Sep 2017 03:02:59 +0000	29,0999000000	+0,5332
Sun, 03 Sep 2017 11:36:23 +0000	28,5667000000	+0,195
Thu, 24 Aug 2017 15:40:28 +0000	28,3717000000	+0,1371
Thu, 24 Aug 2017 09:34:59 +0000	28,2346000000	-0,0631
Thu, 24 Aug 2017 00:42:57 +0000	28,2977000000	+0,0914
Wed, 23 Aug 2017 09:44:14 +0000	28,2063000000	-0,0131
Wed, 23 Aug 2017 00:24:31 +0000	28,2194000000	-0,1014
Mon, 21 Aug 2017 21:55:40 +0000	28,3208000000	+0,0835
Sat, 19 Aug 2017 16:42:45 +0000	28,2373000000	+0,1414
Thu, 10 Aug 2017 08:02:31 +0000	28,0959000000	+0,0116
Wed, 09 Aug 2017 17:16:47 +0000	28,0843000000	-0,3709
Tue, 01 Aug 2017 21:37:06 +0000	28,4552000000	+0,1281
Mon, 31 Jul 2017 00:49:32 +0000	28,3271000000	-0,0367
Sun, 30 Jul 2017 21:41:25 +0000	28,3638000000	0
Sun, 30 Jul 2017 01:36:20 +0000	28,3638000000	+0,1429
Thu, 27 Jul 2017 09:06:25 +0000	28,2209000000	-0,2144
Wed, 26 Jul 2017 20:00:29 +0000	28,4353000000	+0,2745
Wed, 26 Jul 2017 16:43:15 +0000	28,1608000000	+0,0009
Wed, 26 Jul 2017 08:11:12 +0000	28,1599000000	-0,2953
Fri, 21 Jul 2017 07:03:17 +0000	28,4552000000	+0,2164
Wed, 19 Jul 2017 07:25:32 +0000	28,2388000000	+0,104
Sun, 16 Jul 2017 18:44:13 +0000	28,1348000000	0
Sat, 15 Jul 2017 11:31:01 +0000	28,1348000000	+0,3072
Fri, 14 Jul 2017 02:06:26 +0000	27,8276000000	-0,1531
Wed, 12 Jul 2017 08:33:11 +0000	27,9807000000	+0,0364
Tue, 11 Jul 2017 21:56:31 +0000	27,9443000000	+0,3187
Tue, 27 Jun 2017 14:45:16 +0000	27,6256000000	+0,2673
Sun, 25 Jun 2017 14:58:56 +0000	27,3583000000	-0,0537
Sun, 18 Jun 2017 12:09:33 +0000	27,4120000000	+0,2786
Thu, 15 Jun 2017 20:18:31 +0000	27,1334000000	-0,3707
Sat, 10 Jun 2017 17:53:08 +0000	27,5041000000	+0,0309
Fri, 09 Jun 2017 15:06:52 +0000	27,4732000000	-0,0508
Thu, 08 Jun 2017 08:50:03 +0000	27,5240000000	-0,1403
Mon, 05 Jun 2017 11:20:58 +0000	27,6643000000	-0,1524
Sun, 04 Jun 2017 22:01:44 +0000	27,8167000000	+0,2628
Fri, 02 Jun 2017 04:34:04 +0000	27,5539000000	+0,0956
Tue, 30 May 2017 01:31:32 +0000	27,4583000000	-0,0969
Sun, 28 May 2017 02:30:11 +0000	27,5552000000	0
Sat, 27 May 2017 10:50:35 +0000	27,5552000000	-0,1911
Thu, 25 May 2017 06:32:53 +0000	27,7463000000	+0,1427
Wed, 24 May 2017 07:56:55 +0000	27,6036000000	-0,0907
Mon, 22 May 2017 14:57:47 +0000	27,6943000000	+0,0489
Sun, 21 May 2017 14:05:38 +0000	27,6454000000	0
Sat, 20 May 2017 14:34:02 +0000	27,6454000000	+0,3408
Fri, 19 May 2017 02:02:22 +0000	27,3046000000	+0,8125
Thu, 11 May 2017 23:31:04 +0000	26,4921000000	-0,1516
Wed, 10 May 2017 04:17:40 +0000	26,6437000000	-0,2462
Sun, 07 May 2017 12:21:45 +0000	26,8899000000	+0,2416
Fri, 05 May 2017 02:45:53 +0000	26,6483000000	+0,0469
Thu, 04 May 2017 08:12:25 +0000	26,6014000000	-0,0755
Wed, 03 May 2017 06:03:18 +0000	26,6769000000	+0,0348
Wed, 26 Apr 2017 02:06:13 +0000	26,6421000000	+0,2973
Tue, 25 Apr 2017 05:47:53 +0000	26,3448000000	+0,3559
Wed, 19 Apr 2017 21:40:40 +0000	25,9889000000	-0,1532
Wed, 19 Apr 2017 11:50:07 +0000	26,1421000000	+0,2995
Sun, 16 Apr 2017 00:33:11 +0000	25,8426000000	0
Sat, 15 Apr 2017 06:49:00 +0000	25,8426000000	+0,0605
Tue, 11 Apr 2017 08:15:44 +0000	25,7821000000	-0,4049
Wed, 05 Apr 2017 12:52:39 +0000	26,1870000000	+0,0491
Tue, 04 Apr 2017 06:35:19 +0000	26,1379000000	-0,0412
Fri, 17 Mar 2017 01:51:18 +0000	26,1791000000	+0,0324
Thu, 09 Mar 2017 15:39:08 +0000	26,1467000000	-0,0643
Tue, 07 Mar 2017 16:45:25 +0000	26,2110000000	-0,1655
Sat, 04 Mar 2017 19:22:53 +0000	26,3765000000	0
Fri, 03 Mar 2017 23:55:28 +0000	26,3765000000	+0,2361
Fri, 03 Mar 2017 11:39:08 +0000	26,1404000000	+0,0536
Thu, 02 Mar 2017 23:48:20 +0000	26,0868000000	-0,0057
Thu, 02 Mar 2017 14:15:40 +0000	26,0925000000	-0,2688
Wed, 01 Mar 2017 20:43:12 +0000	26,3613000000	+0,0523
Tue, 28 Feb 2017 17:24:17 +0000	26,3090000000	+0,1304
Sun, 26 Feb 2017 05:02:52 +0000	26,1786000000	-0,0193
Wed, 22 Feb 2017 12:48:45 +0000	26,1979000000	-0,0855
Tue, 21 Feb 2017 17:26:07 +0000	26,2834000000	+0,0236
Sat, 18 Feb 2017 02:36:48 +0000	26,2598000000	-0,063
Wed, 15 Feb 2017 05:31:09 +0000	26,3228000000	10
Tue, 14 Feb 2017 22:27:07 +0000	26,3229000000	-0,1372
Thu, 09 Feb 2017 15:45:55 +0000	26,4601000000	-0,1894
Thu, 09 Feb 2017 04:05:47 +0000	26,6495000000	-0,3417
Sat, 04 Feb 2017 06:36:48 +0000	26,9912000000	+0,1202
Fri, 03 Feb 2017 04:14:52 +0000	26,8710000000	-0,0032
Sun, 29 Jan 2017 23:33:31 +0000	26,8742000000	0
Sun, 29 Jan 2017 09:45:05 +0000	26,8742000000	0
Sat, 28 Jan 2017 18:05:28 +0000	26,8742000000	-0,0372
Thu, 26 Jan 2017 02:14:51 +0000	26,9114000000	+0,1954
Sun, 22 Jan 2017 06:11:40 +0000	26,7160000000	0
Sat, 21 Jan 2017 10:11:15 +0000	26,7160000000	+0,4229
Sun, 08 Jan 2017 16:52:00 +0000	26,2931000000	+0,3817
Tue, 03 Jan 2017 19:04:33 +0000	25,9114000000	-0,044
Sun, 01 Jan 2017 17:45:39 +0000	25,9554000000	+0,0072
Fri, 30 Dec 2016 19:11:24 +0000	25,9482000000	+0,1416
Thu, 29 Dec 2016 13:23:46 +0000	25,8066000000	-0,1455
Wed, 28 Dec 2016 07:59:43 +0000	25,9521000000	+0,2028
Sun, 25 Dec 2016 07:32:15 +0000	25,7493000000	0
Sun, 25 Dec 2016 02:01:17 +0000	25,7493000000	+0,0143
Fri, 23 Dec 2016 19:35:12 +0000	25,7350000000	+0,0268
Wed, 21 Dec 2016 22:59:02 +0000	25,7082000000	+0,1589
Tue, 20 Dec 2016 13:04:13 +0000	25,5493000000	-0,0537
Mon, 19 Dec 2016 00:38:47 +0000	25,6030000000	-0,0105
Sat, 17 Dec 2016 11:40:02 +0000	25,6135000000	0
Sat, 17 Dec 2016 03:03:51 +0000	25,6135000000	-0,6418
Thu, 08 Dec 2016 06:01:28 +0000	26,2553000000	+0,2091
Mon, 05 Dec 2016 14:57:44 +0000	26,0462000000	-0,0814
Thu, 01 Dec 2016 07:47:00 +0000	26,1276000000	-0,1586
Sun, 27 Nov 2016 15:15:11 +0000	26,2862000000	0
Sun, 27 Nov 2016 04:54:10 +0000	26,2862000000	0
Sat, 26 Nov 2016 12:18:09 +0000	26,2862000000	+0,0077
Fri, 25 Nov 2016 17:32:26 +0000	26,2785000000	-0,2186
Thu, 10 Nov 2016 16:00:50 +0000	26,4971000000	-0,7376
Tue, 08 Nov 2016 09:28:48 +0000	27,2347000000	+0,0082
Mon, 31 Oct 2016 22:25:34 +0000	27,2265000000	+0,2744
Wed, 26 Oct 2016 07:51:46 +0000	26,9521000000	-0,0154
Tue, 25 Oct 2016 19:58:57 +0000	26,9675000000	-0,1606
Tue, 18 Oct 2016 13:01:49 +0000	27,1281000000	-0,3232
Fri, 14 Oct 2016 06:00:14 +0000	27,4513000000	+0,0482
Thu, 13 Oct 2016 09:41:53 +0000	27,4031000000	+0,0876
Thu, 13 Oct 2016 02:35:12 +0000	27,3155000000	-0,5652
Fri, 30 Sep 2016 23:00:20 +0000	27,8807000000	+0,053
Sat, 24 Sep 2016 05:31:34 +0000	27,8277000000	-0,0075
Thu, 22 Sep 2016 04:31:59 +0000	27,8352000000	+0,0568
Mon, 19 Sep 2016 11:28:29 +0000	27,7784000000	+0,0191
Sun, 18 Sep 2016 12:37:45 +0000	27,7593000000	+0,0067
Wed, 14 Sep 2016 23:55:52 +0000	27,7526000000	+0,1551
Wed, 14 Sep 2016 03:43:15 +0000	27,5975000000	-0,0293
Fri, 09 Sep 2016 20:38:29 +0000	27,6268000000	+0,3108
Sat, 03 Sep 2016 09:26:15 +0000	27,3160000000	-0,706
Fri, 26 Aug 2016 13:02:36 +0000	28,0220000000	-0,1658
Sat, 20 Aug 2016 13:06:12 +0000	28,1878000000	-0,093
Tue, 16 Aug 2016 12:55:45 +0000	28,2808000000	+0,335
Sun, 14 Aug 2016 13:05:55 +0000	27,9458000000	+0,2468
Tue, 02 Aug 2016 23:14:40 +0000	27,6990000000	+0,3237
Mon, 01 Aug 2016 16:36:35 +0000	27,3753000000	-0,1209
Sat, 30 Jul 2016 03:27:42 +0000	27,4962000000	+0,4898
Sun, 24 Jul 2016 04:48:18 +0000	27,0064000000	-0,0692
Wed, 20 Jul 2016 21:28:30 +0000	27,0756000000	-0,1744
Mon, 18 Jul 2016 20:32:49 +0000	27,2500000000	+0,1776
Fri, 15 Jul 2016 12:02:35 +0000	27,0724000000	-0,1845
Wed, 29 Jun 2016 22:14:00 +0000	27,2569000000	+0,0696
Tue, 28 Jun 2016 21:54:54 +0000	27,1873000000	-0,4958
Wed, 22 Jun 2016 15:32:09 +0000	27,6831000000	+0,2725
Sat, 18 Jun 2016 18:14:29 +0000	27,4106000000	0
Sat, 18 Jun 2016 00:56:03 +0000	27,4106000000	-0,4679
Thu, 09 Jun 2016 23:16:57 +0000	27,8785000000	-0,0241
Fri, 03 Jun 2016 23:58:55 +0000	27,9026000000	+0,0199
Fri, 03 Jun 2016 20:00:57 +0000	27,8827000000	+0,6059
Tue, 31 May 2016 02:14:46 +0000	27,2768000000	-0,1442
Fri, 20 May 2016 22:27:40 +0000	27,4210000000	-0,2278
Wed, 18 May 2016 04:54:45 +0000	27,6488000000	+0,0952
Mon, 16 May 2016 01:13:59 +0000	27,5536000000	+0,0459
Fri, 13 May 2016 04:10:05 +0000	27,5077000000	+0,0248
Wed, 11 May 2016 06:28:36 +0000	27,4829000000	+0,0629
Tue, 10 May 2016 19:18:57 +0000	27,4200000000	+0,0143
Mon, 09 May 2016 16:01:00 +0000	27,4057000000	-0,4326
Mon, 02 May 2016 03:27:17 +0000	27,8383000000	+0,3851
Thu, 28 Apr 2016 20:35:32 +0000	27,4532000000	+0,0073
Wed, 27 Apr 2016 20:37:22 +0000	27,4459000000	+0,0302
Tue, 26 Apr 2016 17:32:26 +0000	27,4157000000	-0,0431
Mon, 25 Apr 2016 05:28:43 +0000	27,4588000000	-0,5523
Fri, 15 Apr 2016 13:57:55 +0000	28,0111000000	-0,0114
Wed, 13 Apr 2016 20:53:52 +0000	28,0225000000	-0,2532
Mon, 11 Apr 2016 01:37:05 +0000	28,2757000000	+0,0386
Sun, 10 Apr 2016 12:09:29 +0000	28,2371000000	-0,1496
Sun, 03 Apr 2016 21:51:17 +0000	28,3867000000	-0,0202
Fri, 01 Apr 2016 05:30:05 +0000	28,4069000000	+0,2326
Mon, 21 Mar 2016 13:48:07 +0000	28,1743000000	+0,0284
Sun, 20 Mar 2016 11:06:34 +0000	28,1459000000	+0,3174
Mon, 14 Mar 2016 04:46:58 +0000	27,8285000000	-0,0505
Sun, 13 Mar 2016 20:31:49 +0000	27,8790000000	-0,0359
Fri, 11 Mar 2016 16:12:01 +0000	27,9149000000	+0,5394
Sat, 05 Mar 2016 20:42:39 +0000	27,3755000000	+0,175
Wed, 02 Mar 2016 22:00:06 +0000	27,2005000000	+0,0804
Wed, 02 Mar 2016 12:46:42 +0000	27,1201000000	-0,3617
Sun, 28 Feb 2016 13:11:04 +0000	27,4818000000	-0,4156
Fri, 26 Feb 2016 06:33:29 +0000	27,8974000000	-0,0091
Sun, 21 Feb 2016 17:45:05 +0000	27,9065000000	0
Sat, 20 Feb 2016 14:53:22 +0000	27,9065000000	+0,1329
Wed, 17 Feb 2016 16:04:19 +0000	27,7736000000	-0,0837
Mon, 15 Feb 2016 00:18:16 +0000	27,8573000000	+0,1848
Wed, 10 Feb 2016 17:23:43 +0000	27,6725000000	+0,0791
Wed, 10 Feb 2016 04:33:55 +0000	27,5934000000	+0,2002
Thu, 04 Feb 2016 00:45:41 +0000	27,3932000000	+0,7801
Fri, 29 Jan 2016 21:33:51 +0000	26,6131000000	+0,4421
Sat, 23 Jan 2016 21:56:28 +0000	26,1710000000	-0,3236
Tue, 19 Jan 2016 09:10:55 +0000	26,4946000000	+0,04
Tue, 19 Jan 2016 03:13:26 +0000	26,4546000000	+0,0944
Sun, 17 Jan 2016 19:59:02 +0000	26,3602000000	-0,3293
Sat, 09 Jan 2016 03:21:03 +0000	26,6895000000	+0,0083
Fri, 08 Jan 2016 15:28:01 +0000	26,6812000000	+0,0565
Wed, 06 Jan 2016 01:45:49 +0000	26,6247000000	+0,0222
Tue, 05 Jan 2016 10:17:05 +0000	26,6025000000	-0,4918
Mon, 04 Jan 2016 08:23:10 +0000	27,0943000000	+0,2615
Sun, 03 Jan 2016 11:51:48 +0000	26,8328000000	-0,2431
Thu, 31 Dec 2015 10:43:06 +0000	27,0759000000	-0,2854
Wed, 30 Dec 2015 10:42:10 +0000	27,3613000000	-0,0868
Sat, 26 Dec 2015 05:13:51 +0000	27,4481000000	+0,2033
Tue, 22 Dec 2015 07:17:47 +0000	27,2448000000	+0,3742
Fri, 18 Dec 2015 14:32:21 +0000	26,8706000000	+0,0407
Fri, 18 Dec 2015 08:46:41 +0000	26,8299000000	-0,1499
Thu, 17 Dec 2015 03:09:57 +0000	26,9798000000	+0,0687
Fri, 11 Dec 2015 08:01:49 +0000	26,9111000000	+0,0583
Wed, 09 Dec 2015 08:03:34 +0000	26,8528000000	+0,0315
Tue, 08 Dec 2015 13:28:16 +0000	26,8213000000	-0,1739
Sun, 06 Dec 2015 09:52:33 +0000	26,9952000000	0
Sat, 05 Dec 2015 01:08:24 +0000	26,9952000000	+0,552
Tue, 01 Dec 2015 15:27:47 +0000	26,4432000000	-0,0032
Thu, 26 Nov 2015 06:01:23 +0000	26,4464000000	-0,1416
Mon, 23 Nov 2015 22:00:49 +0000	26,5880000000	+0,0868
Mon, 23 Nov 2015 02:29:27 +0000	26,5012000000	+0,0047
Tue, 17 Nov 2015 23:40:32 +0000	26,4965000000	-0,0836
Mon, 16 Nov 2015 23:38:22 +0000	26,5801000000	-0,2866
Sun, 15 Nov 2015 01:29:50 +0000	26,8667000000	+0,0843
Fri, 13 Nov 2015 18:51:51 +0000	26,7824000000	+0,3203
Sat, 07 Nov 2015 13:55:58 +0000	26,4621000000	-0,4279
Tue, 27 Oct 2015 07:18:29 +0000	26,8900000000	-0,9984
Sun, 11 Oct 2015 02:39:10 +0000	27,8884000000	0
Sat, 10 Oct 2015 07:09:01 +0000	27,8884000000	+0,2767
Mon, 05 Oct 2015 05:45:20 +0000	27,6117000000	-0,0708
Sat, 03 Oct 2015 15:58:51 +0000	27,6825000000	+0,0471
Wed, 30 Sep 2015 19:55:47 +0000	27,6354000000	-0,4575
Sun, 27 Sep 2015 04:29:43 +0000	28,0929000000	0
Sat, 26 Sep 2015 20:15:03 +0000	28,0929000000	+0,1051
Thu, 24 Sep 2015 02:25:01 +0000	27,9878000000	-0,6142
Fri, 18 Sep 2015 07:30:54 +0000	28,6020000000	-0,2114
Thu, 17 Sep 2015 18:28:40 +0000	28,8134000000	+0,5742
Wed, 09 Sep 2015 20:21:49 +0000	28,2392000000	+1,4936
Mon, 10 Aug 2015 16:13:55 +0000	26,7456000000	-0,0281
Sat, 08 Aug 2015 15:03:49 +0000	26,7737000000	-0,3436
Sat, 25 Jul 2015 04:05:21 +0000	27,1173000000	+0,0101
Fri, 24 Jul 2015 16:15:03 +0000	27,1072000000	-0,1312
Fri, 24 Jul 2015 04:31:36 +0000	27,2384000000	+0,2814
Tue, 14 Jul 2015 06:50:52 +0000	26,9570000000	-0,1338
Sat, 11 Jul 2015 19:06:28 +0000	27,0908000000	+0,5063
Tue, 07 Jul 2015 04:46:21 +0000	26,5845000000	-0,3358
Sun, 05 Jul 2015 17:43:52 +0000	26,9203000000	+0,0175
Thu, 02 Jul 2015 03:46:21 +0000	26,9028000000	-0,1436
Tue, 30 Jun 2015 23:41:55 +0000	27,0464000000	-0,6132
Mon, 22 Jun 2015 08:15:36 +0000	27,6596000000	+0,0558
Fri, 19 Jun 2015 19:11:58 +0000	27,6038000000	-0,2899
Sat, 13 Jun 2015 20:32:30 +0000	27,8937000000	+0,2128
Fri, 12 Jun 2015 10:58:37 +0000	27,6809000000	+0,4028
Sun, 07 Jun 2015 07:32:11 +0000	27,2781000000	-0,0131
Fri, 05 Jun 2015 17:00:32 +0000	27,2912000000	+0,2491
Tue, 02 Jun 2015 03:34:32 +0000	27,0421000000	-0,0025
Mon, 01 Jun 2015 22:05:15 +0000	27,0446000000	-0,0662
Tue, 26 May 2015 02:16:32 +0000	27,1108000000	-1,4681
Mon, 18 May 2015 12:11:58 +0000	28,5789000000	+0,4441
Wed, 13 May 2015 04:13:26 +0000	28,1348000000	+0,1214
Mon, 11 May 2015 15:34:55 +0000	28,0134000000	-0,4863
Thu, 07 May 2015 03:43:43 +0000	28,4997000000	+0,3494
Thu, 30 Apr 2015 18:31:32 +0000	28,1503000000	+0,543
Tue, 28 Apr 2015 12:27:12 +0000	27,6073000000	+0,1757
Mon, 27 Apr 2015 07:22:05 +0000	27,4316000000	+0,0349
Sat, 25 Apr 2015 17:28:53 +0000	27,3967000000	+0,2869
Thu, 23 Apr 2015 12:26:29 +0000	27,1098000000	+0,3383
Sun, 19 Apr 2015 19:46:56 +0000	26,7715000000	+0,3784
Thu, 09 Apr 2015 14:55:21 +0000	26,3931000000	-0,3071
Wed, 08 Apr 2015 00:48:52 +0000	26,7002000000	-0,4792
Sat, 21 Feb 2015 04:42:18 +0000	27,1794000000	+0,1087
Sun, 15 Feb 2015 17:51:58 +0000	27,0707000000	+0,1738
Mon, 09 Feb 2015 03:45:00 +0000	26,8969000000	-1,3484
Sun, 04 Jan 2015 16:29:30 +0000	28,2453000000	-0,3985
Tue, 30 Dec 2014 17:38:21 +0000	28,6438000000	+0,3209
Sat, 27 Dec 2014 05:45:58 +0000	28,3229000000	-0,2234
Thu, 25 Dec 2014 00:47:03 +0000	28,5463000000	-1,1143
Thu, 04 Dec 2014 15:24:04 +0000	29,6606000000	-0,0153
Sun, 30 Nov 2014 16:36:51 +0000	29,6759000000	0
Sun, 30 Nov 2014 04:40:24 +0000	29,6759000000	0
Sat, 29 Nov 2014 00:36:07 +0000	29,6759000000	+0,2371
Tue, 25 Nov 2014 07:42:51 +0000	29,4388000000	+0,0852
Thu, 20 Nov 2014 11:20:03 +0000	29,3536000000	+0,0929
Mon, 17 Nov 2014 08:39:45 +0000	29,2607000000	-0,1384
Thu, 13 Nov 2014 05:15:55 +0000	29,3991000000	-0,1134
Tue, 11 Nov 2014 17:34:10 +0000	29,5125000000	+0,0922
Mon, 03 Nov 2014 20:06:46 +0000	29,4203000000	-0,3624
Wed, 29 Oct 2014 14:41:16 +0000	29,7827000000	+0,0039
Wed, 29 Oct 2014 04:48:47 +0000	29,7788000000	+0,3179
Sun, 26 Oct 2014 21:32:04 +0000	29,4609000000	+0,0217
Sun, 26 Oct 2014 17:15:41 +0000	29,4392000000	-0,5039
Sun, 19 Oct 2014 04:43:21 +0000	29,9431000000	-0,434
Thu, 16 Oct 2014 07:24:56 +0000	30,3771000000	+0,2335
Sat, 11 Oct 2014 11:39:09 +0000	30,1436000000	+0,7002
Sat, 04 Oct 2014 01:25:30 +0000	29,4434000000	-0,7873
Wed, 01 Oct 2014 23:35:12 +0000	30,2307000000	+0,5923
Fri, 26 Sep 2014 19:01:24 +0000	29,6384000000	-0,5086
Sat, 20 Sep 2014 10:32:17 +0000	30,1470000000	-0,0792
Tue, 16 Sep 2014 05:54:13 +0000	30,2262000000	+0,0604
Sun, 14 Sep 2014 03:46:11 +0000	30,1658000000	-0,0542
Thu, 11 Sep 2014 05:26:12 +0000	30,2200000000	-0,4513
Sun, 31 Aug 2014 09:27:13 +0000	30,6713000000	-0,6251
Mon, 18 Aug 2014 16:42:55 +0000	31,2964000000	+0,3152
Sat, 16 Aug 2014 10:03:59 +0000	30,9812000000	0
Sat, 16 Aug 2014 03:51:24 +0000	30,9812000000	-0,5403
Thu, 14 Aug 2014 19:42:35 +0000	31,5215000000	+0,0741
Sat, 09 Aug 2014 00:35:30 +0000	31,4474000000	+0,3206
Wed, 06 Aug 2014 10:13:21 +0000	31,1268000000	-0,4152
Tue, 05 Aug 2014 23:16:39 +0000	31,5420000000	+0,1014
Tue, 05 Aug 2014 08:53:48 +0000	31,4406000000	+0,1916
Mon, 28 Jul 2014 16:55:49 +0000	31,2490000000	-0,1707
Sun, 27 Jul 2014 13:19:52 +0000	31,4197000000	-0,3454
Tue, 22 Jul 2014 22:55:29 +0000	31,7651000000	+0,1047
Sun, 20 Jul 2014 03:46:01 +0000	31,6604000000	+0,1864
Thu, 03 Jul 2014 15:53:04 +0000	31,4740000000	-0,2007
Tue, 01 Jul 2014 09:20:53 +0000	31,6747000000	+0,1425
Fri, 27 Jun 2014 16:08:55 +0000	31,5322000000	-0,0642
Wed, 25 Jun 2014 00:00:58 +0000	31,5964000000	-0,1816
Tue, 24 Jun 2014 09:36:37 +0000	31,7780000000	-0,2239
Wed, 18 Jun 2014 20:55:59 +0000	32,0019000000	+0,4523
Sun, 15 Jun 2014 16:04:25 +0000	31,5496000000	0
Sun, 15 Jun 2014 06:42:06 +0000	31,5496000000	+0,0138
Fri, 06 Jun 2014 19:33:55 +0000	31,5358000000	+0,1516
Fri, 06 Jun 2014 12:56:50 +0000	31,3842000000	+0,2459
Mon, 02 Jun 2014 02:32:05 +0000	31,1383000000	+0,4054
Sat, 24 May 2014 10:12:24 +0000	30,7329000000	0
Sat, 24 May 2014 06:07:47 +0000	30,7329000000	-0,8421
Fri, 09 May 2014 19:35:54 +0000	31,5750000000	-0,4172
Sun, 13 Apr 2014 03:54:08 +0000	31,9922000000	+0,3507
Fri, 04 Apr 2014 22:56:03 +0000	31,6415000000	-0,0325
Thu, 03 Apr 2014 16:24:01 +0000	31,6740000000	-0,0132
Tue, 01 Apr 2014 21:06:37 +0000	31,6872000000	+0,0032
Tue, 01 Apr 2014 08:58:56 +0000	31,6840000000	+0,0794
Fri, 28 Mar 2014 20:10:53 +0000	31,6046000000	-0,4028
Sat, 22 Mar 2014 07:05:14 +0000	32,0074000000	-0,4236
Wed, 05 Mar 2014 10:42:49 +0000	32,4310000000	+0,2266
Mon, 03 Mar 2014 20:26:03 +0000	32,2044000000	-0,6
Sat, 01 Mar 2014 23:37:42 +0000	32,8044000000	0
Fri, 28 Feb 2014 21:24:25 +0000	32,8044000000	-0,216
Wed, 19 Feb 2014 07:00:31 +0000	33,0204000000	+0,2785
Fri, 14 Feb 2014 20:49:30 +0000	32,7419000000	+0,9097
Mon, 03 Feb 2014 01:32:12 +0000	31,8322000000	-0,4771
Thu, 23 Jan 2014 06:02:34 +0000	32,3093000000	-0,1845
Tue, 14 Jan 2014 20:18:57 +0000	32,4938000000	-0,3223
Sun, 05 Jan 2014 18:38:14 +0000	32,8161000000	+0,1142
Sun, 22 Dec 2013 17:03:29 +0000	32,7019000000	-0,0527
Fri, 20 Dec 2013 00:39:24 +0000	32,7546000000	+0,1106
Thu, 19 Dec 2013 10:23:30 +0000	32,6440000000	-0,0369
Tue, 17 Dec 2013 20:05:01 +0000	32,6809000000	+0,406871
Sun, 03 Nov 2013 10:39:09 +0000	32,2740290000	-0,2193817
Sat, 26 Oct 2013 15:17:44 +0000	32,4934107000	+0,3378225
Sat, 19 Oct 2013 02:26:55 +0000	32,1555882000	+0,4461327
Sat, 05 Oct 2013 14:09:21 +0000	31,7094555000	-0,3048316
Mon, 30 Sep 2013 01:12:51 +0000	32,0142871000	0
Fri, 27 Sep 2013 00:39:51 +0000	32,0142871000	+0,0264008
Tue, 10 Sep 2013 11:43:20 +0000	31,9878863000	-0,1304883
Mon, 09 Sep 2013 13:40:08 +0000	32,1183746000	+0,1640358
Sat, 24 Aug 2013 23:59:25 +0000	31,9543388000	0
Sat, 24 Aug 2013 20:58:37 +0000	31,9543388000	+0,8751922
Wed, 07 Aug 2013 17:33:46 +0000	31,0791466000	+1,086592
Fri, 02 Aug 2013 06:04:38 +0000	29,9925546000	+0,0174619
Tue, 30 Jul 2013 05:58:37 +0000	29,9750927000	+0,4440934
Fri, 26 Jul 2013 21:14:34 +0000	29,5309993000	+0,0711702
Thu, 25 Jul 2013 06:55:55 +0000	29,4598291000	0
Tue, 23 Jul 2013 15:49:29 +0000	29,4598291000	0
Tue, 23 Jul 2013 06:03:32 +0000	29,4598291000	+0,6454916
Wed, 26 Jun 2013 05:54:12 +0000	28,8143375000	+0,0781842
Sun, 23 Jun 2013 01:16:10 +0000	28,7361533000	-0,7335665
Wed, 19 Jun 2013 07:04:49 +0000	29,4697198000	+0,2321978
Tue, 18 Jun 2013 07:00:19 +0000	29,2375220000	-0,0383562
Thu, 13 Jun 2013 22:48:23 +0000	29,2758782000	+1,7709942
Thu, 23 May 2013 21:48:12 +0000	27,5048840000	+0,3693939
Tue, 21 May 2013 20:35:15 +0000	27,1354901000	+0,1291665
Fri, 17 May 2013 01:02:23 +0000	27,0063236000	-0,2554793
Wed, 15 May 2013 03:04:26 +0000	27,2618029000	-0,2181164
Sun, 12 May 2013 04:48:49 +0000	27,4799193000	+0,2229803
Mon, 29 Apr 2013 01:07:49 +0000	27,2569390000	-0,0622396
Thu, 25 Apr 2013 02:43:12 +0000	27,3191786000	-0,1630352
Sun, 21 Apr 2013 06:18:20 +0000	27,4822138000	-0,1211929
Wed, 17 Apr 2013 17:59:44 +0000	27,6034067000	+0,1194565
Sun, 07 Apr 2013 23:40:28 +0000	27,4839502000	+0,3589067
Tue, 19 Mar 2013 16:51:20 +0000	27,1250435000	+0,0352899
Fri, 15 Mar 2013 12:52:14 +0000	27,0897536000	-0,1737762
Thu, 28 Feb 2013 06:30:39 +0000	27,2635298000	-0,3551777
Fri, 22 Feb 2013 10:01:45 +0000	27,6187075000	+0,0074556
Thu, 21 Feb 2013 22:47:18 +0000	27,6112519000	-0,0171936
Tue, 19 Feb 2013 21:35:23 +0000	27,6284455000	0
Tue, 19 Feb 2013 14:52:05 +0000	27,6284455000	0
Tue, 19 Feb 2013 05:49:25 +0000	27,6284455000	0
Sat, 16 Feb 2013 01:27:36 +0000	27,6284455000	-0,1805607
Tue, 12 Feb 2013 09:25:30 +0000	27,8090062000	+0,0263938
Tue, 12 Feb 2013 02:56:47 +0000	27,7826124000	+0,2210166
Sun, 10 Feb 2013 20:11:33 +0000	27,5615958000	-0,1828859
Sat, 26 Jan 2013 03:57:41 +0000	27,7444817000	-0,5901904
Sun, 13 Jan 2013 22:03:29 +0000	28,3346721000	+0,0620637
Sat, 12 Jan 2013 04:46:31 +0000	28,2726084000	-0,1044223
Wed, 02 Jan 2013 09:39:51 +0000	28,3770307000	-0,0653802
Tue, 01 Jan 2013 05:25:29 +0000	28,4424109000	+0,0086282
Sun, 23 Dec 2012 06:12:11 +0000	28,4337827000	+0,1514852
Thu, 20 Dec 2012 03:10:25 +0000	28,2822975000	-0,0972832
Tue, 18 Dec 2012 12:31:48 +0000	28,3795807000	+0,3518523
Sat, 24 Nov 2012 22:51:15 +0000	28,0277284000	+1,0266692
Sun, 18 Nov 2012 08:52:58 +0000	27,0010592000	-0,1694807
Tue, 06 Nov 2012 02:20:05 +0000	27,1705399000	+0,2745607
Mon, 29 Oct 2012 23:57:40 +0000	26,8959792000	+0,1145739
Mon, 29 Oct 2012 02:42:51 +0000	26,7814053000	0
Sat, 27 Oct 2012 21:35:04 +0000	26,7814053000	-0,335964
Tue, 23 Oct 2012 19:48:48 +0000	27,1173693000	-0,1380153
Fri, 19 Oct 2012 01:59:04 +0000	27,2553846000	+0,2016621
Thu, 18 Oct 2012 01:20:28 +0000	27,0537225000	+0,3871121
Wed, 10 Oct 2012 04:27:40 +0000	26,6666104000	-0,0203359
Mon, 08 Oct 2012 22:03:12 +0000	26,6869463000	+0,3660508
Wed, 03 Oct 2012 01:58:16 +0000	26,3208955000	-0,2385617
Fri, 28 Sep 2012 00:57:46 +0000	26,5594572000	-0,3168685
Mon, 24 Sep 2012 01:27:53 +0000	26,8763257000	0
Sat, 22 Sep 2012 22:30:36 +0000	26,8763257000	-0,4895659
Wed, 19 Sep 2012 02:44:28 +0000	27,3658916000	-0,1957333
Mon, 17 Sep 2012 23:56:33 +0000	27,5616249000	-0,4369565
Thu, 13 Sep 2012 11:14:00 +0000	27,9985814000	+0,0350384
Wed, 12 Sep 2012 09:59:22 +0000	27,9635430000	+0,3445249
Tue, 11 Sep 2012 14:46:44 +0000	27,6190181000	-0,0368416
Sun, 09 Sep 2012 16:12:28 +0000	27,6558597000	+0,8310054
Wed, 08 Aug 2012 10:05:41 +0000	26,8248543000	+1,6627824
Fri, 06 Jul 2012 07:08:02 +0000	25,1620719000	+0,1805904
Sun, 10 Jun 2012 18:02:12 +0000	24,9814815000	-0,323973
Mon, 21 May 2012 01:01:22 +0000	25,3054545000	0
Sun, 20 May 2012 03:08:41 +0000	25,3054545000	-1,1366314
Wed, 25 Apr 2012 21:56:11 +0000	26,4420859000	+0,833929
Sat, 14 Apr 2012 01:51:41 +0000	25,6081569000	-0,2509051
Wed, 04 Apr 2012 14:48:02 +0000	25,8590620000	-0,1520212
Sun, 01 Apr 2012 15:12:01 +0000	26,0110832000	+0,023453
Sun, 25 Mar 2012 17:02:00 +0000	25,9876302000	+0,6622187
Thu, 15 Mar 2012 17:11:38 +0000	25,3254115000	0

Обратите внимание, что информация об обменного курса PLN в NPR обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 17:04:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Непальская рупия

Примечание: График курса обмена валют Польские злотые/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Непальская рупия в течение 2225 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.