Обменный курс на сегодня для PLN/NZD является PLN за NZD, это означает, что с 100 Польские злотые можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или NZD.

PLN в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:05:00 +0000	0,3974000000	-0,0002
Sun, 29 Oct 2017 01:27:34 +0000	0,3976000000	-0,0022
Fri, 27 Oct 2017 03:58:23 +0000	0,3998000000	-0,0053
Thu, 26 Oct 2017 00:42:43 +0000	0,4051000000	+0,0173
Sat, 14 Oct 2017 12:24:54 +0000	0,3878000000	-0,0024
Wed, 11 Oct 2017 08:27:09 +0000	0,3902000000	+0,0052
Sun, 08 Oct 2017 21:38:36 +0000	0,3850000000	+0,0011
Sat, 07 Oct 2017 12:45:12 +0000	0,3839000000	+0,002
Sun, 24 Sep 2017 14:11:48 +0000	0,3819000000	0
Sun, 24 Sep 2017 11:11:25 +0000	0,3819000000	0
Sat, 23 Sep 2017 09:23:30 +0000	0,3819000000	0
Fri, 22 Sep 2017 17:49:35 +0000	0,3819000000	-0,0005
Fri, 22 Sep 2017 13:32:27 +0000	0,3824000000	+0,0029
Thu, 21 Sep 2017 06:00:27 +0000	0,3795000000	-0,0044
Thu, 14 Sep 2017 08:55:27 +0000	0,3839000000	-0,0004
Wed, 13 Sep 2017 11:26:12 +0000	0,3843000000	-0,0053
Fri, 08 Sep 2017 15:26:25 +0000	0,3896000000	+0,0009
Tue, 05 Sep 2017 19:22:57 +0000	0,3887000000	+0,0024
Sun, 27 Aug 2017 15:05:37 +0000	0,3863000000	+0,0023
Fri, 25 Aug 2017 05:26:38 +0000	0,3840000000	-0,0002
Thu, 24 Aug 2017 23:37:43 +0000	0,3842000000	+0,003
Wed, 23 Aug 2017 23:17:19 +0000	0,3812000000	+0,0049
Sun, 20 Aug 2017 11:03:01 +0000	0,3763000000	-0,0003
Thu, 17 Aug 2017 22:21:26 +0000	0,3766000000	-0,0011
Tue, 15 Aug 2017 18:39:45 +0000	0,3777000000	+0,0005
Mon, 14 Aug 2017 18:03:00 +0000	0,3772000000	+0,0003
Sun, 13 Aug 2017 15:52:02 +0000	0,3769000000	0
Sun, 13 Aug 2017 11:34:19 +0000	0,3769000000	0
Fri, 11 Aug 2017 22:36:18 +0000	0,3769000000	-0,0016
Fri, 11 Aug 2017 03:56:52 +0000	0,3785000000	+0,0008
Thu, 10 Aug 2017 08:27:19 +0000	0,3777000000	+0,0076
Mon, 31 Jul 2017 19:49:40 +0000	0,3701000000	+0,004
Thu, 27 Jul 2017 05:24:41 +0000	0,3661000000	-0,0019
Wed, 26 Jul 2017 11:01:54 +0000	0,3680000000	-0,0004
Tue, 25 Jul 2017 18:54:18 +0000	0,3684000000	+0,0019
Fri, 21 Jul 2017 22:15:42 +0000	0,3665000000	-0,0058
Thu, 20 Jul 2017 18:49:12 +0000	0,3723000000	+0,0024
Mon, 10 Jul 2017 14:44:15 +0000	0,3699000000	+0,0002
Sun, 09 Jul 2017 08:26:43 +0000	0,3697000000	0
Fri, 07 Jul 2017 03:46:01 +0000	0,3697000000	-0,001
Thu, 06 Jul 2017 16:14:58 +0000	0,3707000000	+0,0043
Mon, 03 Jul 2017 17:34:33 +0000	0,3664000000	-0,0016
Mon, 03 Jul 2017 09:24:02 +0000	0,3680000000	-0,0004
Sun, 02 Jul 2017 07:00:53 +0000	0,3684000000	+0,0045
Sun, 25 Jun 2017 10:16:31 +0000	0,3639000000	+10
Fri, 23 Jun 2017 19:31:19 +0000	0,3638000000	-0,0062
Tue, 13 Jun 2017 17:27:06 +0000	0,3700000000	-0,0009
Sun, 11 Jun 2017 01:45:42 +0000	0,3709000000	0
Sat, 10 Jun 2017 17:53:11 +0000	0,3709000000	-0,001
Wed, 07 Jun 2017 19:51:08 +0000	0,3719000000	-0,0023
Tue, 06 Jun 2017 23:59:22 +0000	0,3742000000	-0,0022
Mon, 05 Jun 2017 18:43:35 +0000	0,3764000000	-0,0011
Sat, 03 Jun 2017 06:38:01 +0000	0,3775000000	-0,001
Mon, 29 May 2017 23:19:22 +0000	0,3785000000	+0,0014
Mon, 29 May 2017 14:38:57 +0000	0,3771000000	-0,0015
Sat, 27 May 2017 15:53:42 +0000	0,3786000000	-0,0011
Wed, 24 May 2017 03:07:48 +0000	0,3797000000	-0,006
Sun, 21 May 2017 21:07:53 +0000	0,3857000000	0
Sat, 20 May 2017 05:30:36 +0000	0,3857000000	+0,0037
Thu, 18 May 2017 15:05:24 +0000	0,3820000000	-0,0009
Tue, 16 May 2017 11:43:52 +0000	0,3829000000	+0,0048
Sun, 14 May 2017 07:43:52 +0000	0,3781000000	+0,0026
Thu, 11 May 2017 18:47:30 +0000	0,3755000000	+0,0028
Wed, 10 May 2017 04:29:30 +0000	0,3727000000	-0,0022
Wed, 03 May 2017 07:46:31 +0000	0,3749000000	+0,001
Tue, 02 May 2017 14:39:26 +0000	0,3739000000	0
Tue, 02 May 2017 06:37:51 +0000	0,3739000000	+0,001
Tue, 02 May 2017 03:31:58 +0000	0,3729000000	-0,0026
Sun, 30 Apr 2017 01:08:30 +0000	0,3755000000	0
Sat, 29 Apr 2017 08:34:48 +0000	0,3755000000	+0,0177
Sun, 23 Apr 2017 08:54:49 +0000	0,3578000000	0
Sat, 22 Apr 2017 23:12:54 +0000	0,3578000000	-0,0029
Wed, 19 Apr 2017 11:50:09 +0000	0,3607000000	+0,0023
Sat, 15 Apr 2017 12:01:42 +0000	0,3584000000	+0,0012
Thu, 13 Apr 2017 23:20:08 +0000	0,3572000000	-0,0036
Wed, 12 Apr 2017 13:03:22 +0000	0,3608000000	-0,0008
Sun, 09 Apr 2017 05:18:51 +0000	0,3616000000	0
Sat, 08 Apr 2017 13:02:01 +0000	0,3616000000	0
Wed, 05 Apr 2017 12:52:42 +0000	0,3616000000	+0,0015
Tue, 04 Apr 2017 18:54:03 +0000	0,3601000000	+0,002
Wed, 22 Mar 2017 16:56:34 +0000	0,3581000000	+0,0004
Sun, 19 Mar 2017 02:52:09 +0000	0,3577000000	+0,0001
Fri, 17 Mar 2017 19:48:02 +0000	0,3576000000	+0,0034
Thu, 16 Mar 2017 01:31:04 +0000	0,3542000000	+0,0008
Wed, 15 Mar 2017 20:17:07 +0000	0,3534000000	-0,0014
Wed, 15 Mar 2017 00:39:55 +0000	0,3548000000	+0,0004
Thu, 09 Mar 2017 11:30:09 +0000	0,3544000000	+0,0025
Tue, 07 Mar 2017 16:45:28 +0000	0,3519000000	+0,0066
Wed, 01 Mar 2017 17:20:04 +0000	0,3453000000	+0,0047
Tue, 28 Feb 2017 17:24:19 +0000	0,3406000000	-0,0004
Mon, 27 Feb 2017 15:17:12 +0000	0,3410000000	10
Wed, 22 Feb 2017 09:31:55 +0000	0,3411000000	-0,0014
Tue, 14 Feb 2017 05:06:44 +0000	0,3425000000	-0,0008
Fri, 10 Feb 2017 02:26:10 +0000	0,3433000000	+0,0023
Wed, 08 Feb 2017 20:17:10 +0000	0,3410000000	+0,0032
Wed, 08 Feb 2017 11:53:46 +0000	0,3378000000	-0,0018
Tue, 07 Feb 2017 23:49:55 +0000	0,3396000000	-0,0031
Sat, 04 Feb 2017 18:56:35 +0000	0,3427000000	0
Sat, 04 Feb 2017 08:06:11 +0000	0,3427000000	-0,0002
Fri, 03 Feb 2017 14:19:14 +0000	0,3429000000	-0,001
Fri, 03 Feb 2017 09:50:15 +0000	0,3439000000	+0,0042
Sun, 29 Jan 2017 09:45:08 +0000	0,3397000000	0
Sat, 28 Jan 2017 21:00:11 +0000	0,3397000000	+0,0002
Wed, 25 Jan 2017 21:24:48 +0000	0,3395000000	+0,0009
Tue, 24 Jan 2017 23:48:33 +0000	0,3386000000	-0,0016
Mon, 23 Jan 2017 17:28:42 +0000	0,3402000000	-0,0015
Sat, 21 Jan 2017 16:35:01 +0000	0,3417000000	+0,0005
Mon, 16 Jan 2017 14:44:46 +0000	0,3412000000	-0,0028
Tue, 10 Jan 2017 03:58:02 +0000	0,3440000000	-0,0035
Sun, 08 Jan 2017 21:47:40 +0000	0,3475000000	0
Sun, 08 Jan 2017 06:39:09 +0000	0,3475000000	+0,0024
Sun, 01 Jan 2017 18:45:30 +0000	0,3451000000	+0,0005
Mon, 26 Dec 2016 23:52:01 +0000	0,3446000000	-0,0005
Sun, 25 Dec 2016 07:07:46 +0000	0,3451000000	0
Sun, 25 Dec 2016 02:01:19 +0000	0,3451000000	+0,0021
Fri, 23 Dec 2016 09:59:06 +0000	0,3430000000	+0,0009
Wed, 21 Dec 2016 19:13:24 +0000	0,3421000000	+0,0035
Mon, 19 Dec 2016 00:38:51 +0000	0,3386000000	+0,0049
Thu, 15 Dec 2016 09:09:46 +0000	0,3337000000	+0,0013
Sun, 11 Dec 2016 08:17:41 +0000	0,3324000000	-0,0009
Fri, 09 Dec 2016 04:39:08 +0000	0,3333000000	-0,0024
Thu, 08 Dec 2016 13:24:45 +0000	0,3357000000	-0,0034
Wed, 07 Dec 2016 13:47:14 +0000	0,3391000000	+0,0038
Mon, 05 Dec 2016 15:40:33 +0000	0,3353000000	+0,0003
Fri, 02 Dec 2016 08:02:26 +0000	0,3350000000	-0,0018
Tue, 29 Nov 2016 22:16:38 +0000	0,3368000000	-0,0006
Tue, 29 Nov 2016 10:26:06 +0000	0,3374000000	-0,0014
Tue, 29 Nov 2016 03:53:34 +0000	0,3388000000	-0,0002
Mon, 28 Nov 2016 18:27:47 +0000	0,3390000000	-0,0017
Sun, 27 Nov 2016 14:58:46 +0000	0,3407000000	0
Sun, 27 Nov 2016 04:54:12 +0000	0,3407000000	+0,0003
Sun, 20 Nov 2016 13:52:18 +0000	0,3404000000	-0,0047
Sat, 12 Nov 2016 08:12:02 +0000	0,3451000000	-0,0027
Thu, 10 Nov 2016 06:34:55 +0000	0,3478000000	-0,0035
Sat, 05 Nov 2016 12:44:43 +0000	0,3513000000	+0,0011
Thu, 03 Nov 2016 15:41:41 +0000	0,3502000000	-0,0003
Thu, 03 Nov 2016 12:37:09 +0000	0,3505000000	-0,0049
Tue, 01 Nov 2016 10:49:20 +0000	0,3554000000	+0,002
Sat, 29 Oct 2016 16:54:23 +0000	0,3534000000	+0,0014
Tue, 25 Oct 2016 19:59:00 +0000	0,3520000000	-0,0028
Tue, 18 Oct 2016 04:32:49 +0000	0,3548000000	-0,0044
Sun, 16 Oct 2016 13:36:48 +0000	0,3592000000	0
Sat, 15 Oct 2016 23:25:18 +0000	0,3592000000	-0,0021
Fri, 14 Oct 2016 09:53:26 +0000	0,3613000000	-0,0018
Thu, 13 Oct 2016 16:59:33 +0000	0,3631000000	+0,0015
Thu, 13 Oct 2016 09:42:20 +0000	0,3616000000	-0,0064
Tue, 11 Oct 2016 06:45:27 +0000	0,3680000000	+0,0033
Sun, 09 Oct 2016 16:47:47 +0000	0,3647000000	0
Sun, 09 Oct 2016 06:06:55 +0000	0,3647000000	+0,0025
Wed, 05 Oct 2016 06:00:59 +0000	0,3622000000	+0,0031
Mon, 03 Oct 2016 18:00:48 +0000	0,3591000000	0
Mon, 03 Oct 2016 09:45:07 +0000	0,3591000000	+0,001
Thu, 29 Sep 2016 03:19:02 +0000	0,3581000000	-0,0006
Tue, 27 Sep 2016 14:02:08 +0000	0,3587000000	-0,0015
Sun, 25 Sep 2016 14:58:50 +0000	0,3602000000	+0,0057
Thu, 22 Sep 2016 18:42:49 +0000	0,3545000000	-0,0005
Mon, 19 Sep 2016 04:14:51 +0000	0,3550000000	-0,0014
Sun, 18 Sep 2016 12:37:50 +0000	0,3564000000	0
Sun, 18 Sep 2016 02:06:57 +0000	0,3564000000	+0,0012
Thu, 15 Sep 2016 03:05:32 +0000	0,3552000000	+0,0004
Wed, 14 Sep 2016 02:27:38 +0000	0,3548000000	-0,0012
Tue, 30 Aug 2016 07:35:26 +0000	0,3560000000	+0,0009
Fri, 26 Aug 2016 13:02:39 +0000	0,3551000000	-0,0048
Tue, 23 Aug 2016 04:27:28 +0000	0,3599000000	-0,0014
Sat, 20 Aug 2016 06:20:57 +0000	0,3613000000	-0,0017
Sun, 14 Aug 2016 13:06:05 +0000	0,3630000000	0
Sat, 13 Aug 2016 08:12:19 +0000	0,3630000000	+10
Sat, 06 Aug 2016 01:25:34 +0000	0,3629000000	+0,0071
Sat, 30 Jul 2016 06:08:02 +0000	0,3558000000	-0,0007
Thu, 28 Jul 2016 03:22:15 +0000	0,3565000000	-0,0047
Wed, 20 Jul 2016 21:28:52 +0000	0,3612000000	+0,0032
Wed, 20 Jul 2016 17:38:36 +0000	0,3580000000	+0,002
Mon, 18 Jul 2016 20:33:09 +0000	0,3560000000	+0,0036
Fri, 15 Jul 2016 12:02:44 +0000	0,3524000000	+0,0026
Thu, 14 Jul 2016 05:20:24 +0000	0,3498000000	+0,0021
Tue, 05 Jul 2016 09:29:03 +0000	0,3477000000	-0,0102
Wed, 22 Jun 2016 15:32:23 +0000	0,3579000000	-0,005
Tue, 21 Jun 2016 05:57:08 +0000	0,3629000000	+0,0009
Sat, 18 Jun 2016 18:14:39 +0000	0,3620000000	+0,0012
Fri, 17 Jun 2016 00:41:32 +0000	0,3608000000	-0,0004
Wed, 15 Jun 2016 10:07:33 +0000	0,3612000000	-0,011
Sat, 04 Jun 2016 23:47:58 +0000	0,3722000000	-0,0001
Fri, 03 Jun 2016 20:00:59 +0000	0,3723000000	-0,0033
Sat, 21 May 2016 14:29:49 +0000	0,3756000000	0
Sat, 21 May 2016 00:18:24 +0000	0,3756000000	-0,0003
Fri, 20 May 2016 04:31:02 +0000	0,3759000000	-0,0058
Mon, 16 May 2016 01:14:10 +0000	0,3817000000	+0,0013
Tue, 10 May 2016 03:17:42 +0000	0,3804000000	+0,0005
Mon, 09 May 2016 16:01:02 +0000	0,3799000000	+0,0015
Wed, 04 May 2016 05:46:19 +0000	0,3784000000	+0,0034
Mon, 02 May 2016 03:27:20 +0000	0,3750000000	+0,0003
Tue, 26 Apr 2016 19:15:14 +0000	0,3747000000	-0,009
Thu, 14 Apr 2016 04:20:10 +0000	0,3837000000	+0,0035
Wed, 13 Apr 2016 20:54:04 +0000	0,3802000000	-0,0096
Sun, 10 Apr 2016 12:09:39 +0000	0,3898000000	-0,0003
Fri, 08 Apr 2016 06:08:33 +0000	0,3901000000	-0,0051
Tue, 05 Apr 2016 05:27:00 +0000	0,3952000000	+0,0059
Mon, 04 Apr 2016 04:55:02 +0000	0,3893000000	+0,0012
Sun, 03 Apr 2016 21:51:20 +0000	0,3881000000	+0,0031
Thu, 31 Mar 2016 07:30:45 +0000	0,3850000000	-0,0059
Tue, 29 Mar 2016 00:20:06 +0000	0,3909000000	-0,0004
Thu, 24 Mar 2016 01:36:06 +0000	0,3913000000	+0,0005
Mon, 21 Mar 2016 00:27:11 +0000	0,3908000000	0
Wed, 16 Mar 2016 13:26:29 +0000	0,3908000000	+0,0038
Mon, 14 Mar 2016 11:27:28 +0000	0,3870000000	+0,002
Sun, 13 Mar 2016 20:31:51 +0000	0,3850000000	+0,0079
Tue, 08 Mar 2016 19:48:33 +0000	0,3771000000	-0,0022
Wed, 02 Mar 2016 12:46:46 +0000	0,3793000000	+0,0002
Tue, 01 Mar 2016 13:47:48 +0000	0,3791000000	-0,0006
Wed, 24 Feb 2016 16:19:07 +0000	0,3797000000	-0,0049
Wed, 17 Feb 2016 15:02:02 +0000	0,3846000000	-0,0005
Wed, 17 Feb 2016 02:26:20 +0000	0,3851000000	+0,0031
Tue, 16 Feb 2016 00:02:29 +0000	0,3820000000	-0,0022
Thu, 11 Feb 2016 15:52:28 +0000	0,3842000000	+0,0014
Wed, 10 Feb 2016 23:45:58 +0000	0,3828000000	+0,0031
Wed, 03 Feb 2016 00:07:03 +0000	0,3797000000	-0,0017
Tue, 02 Feb 2016 12:57:33 +0000	0,3814000000	+0,0089
Wed, 27 Jan 2016 18:14:32 +0000	0,3725000000	-0,0031
Mon, 25 Jan 2016 22:35:50 +0000	0,3756000000	+0,0011
Fri, 22 Jan 2016 17:30:22 +0000	0,3745000000	+0,0039
Thu, 21 Jan 2016 17:07:00 +0000	0,3706000000	-0,0125
Wed, 20 Jan 2016 13:22:07 +0000	0,3831000000	+0,0064
Sun, 17 Jan 2016 19:59:05 +0000	0,3767000000	0
Sat, 16 Jan 2016 06:48:51 +0000	0,3767000000	-0,0016
Wed, 13 Jan 2016 02:51:19 +0000	0,3783000000	-0,0048
Mon, 11 Jan 2016 05:40:08 +0000	0,3831000000	+0,0066
Fri, 08 Jan 2016 05:20:06 +0000	0,3765000000	-0,0012
Thu, 07 Jan 2016 18:31:40 +0000	0,3777000000	+0,0038
Wed, 06 Jan 2016 08:27:37 +0000	0,3739000000	+0,0005
Tue, 05 Jan 2016 04:33:45 +0000	0,3734000000	+0,0032
Sun, 03 Jan 2016 12:11:28 +0000	0,3702000000	0
Sun, 03 Jan 2016 00:09:45 +0000	0,3702000000	0
Sat, 02 Jan 2016 20:58:56 +0000	0,3702000000	-0,0027
Thu, 31 Dec 2015 18:38:39 +0000	0,3729000000	-0,0004
Thu, 31 Dec 2015 13:40:41 +0000	0,3733000000	-0,0056
Mon, 28 Dec 2015 06:10:57 +0000	0,3789000000	+0,0003
Sat, 26 Dec 2015 13:33:25 +0000	0,3786000000	0
Thu, 24 Dec 2015 14:46:03 +0000	0,3786000000	+0,0007
Sat, 19 Dec 2015 16:13:48 +0000	0,3779000000	+0,0036
Wed, 16 Dec 2015 20:48:09 +0000	0,3743000000	+0,0001
Wed, 16 Dec 2015 10:47:50 +0000	0,3742000000	+0,0027
Tue, 15 Dec 2015 13:03:35 +0000	0,3715000000	-0,0033
Sun, 13 Dec 2015 01:57:27 +0000	0,3748000000	0
Fri, 11 Dec 2015 23:59:29 +0000	0,3748000000	+0,0015
Thu, 10 Dec 2015 23:13:25 +0000	0,3733000000	-0,0057
Wed, 09 Dec 2015 07:22:14 +0000	0,3790000000	+0,0045
Sat, 05 Dec 2015 16:37:20 +0000	0,3745000000	0
Sat, 05 Dec 2015 00:11:07 +0000	0,3745000000	+0,0022
Wed, 02 Dec 2015 05:21:44 +0000	0,3723000000	-0,0073
Sat, 28 Nov 2015 19:52:03 +0000	0,3796000000	+0,0017
Fri, 27 Nov 2015 02:51:53 +0000	0,3779000000	+0,0003
Thu, 26 Nov 2015 06:01:24 +0000	0,3776000000	-0,0026
Wed, 25 Nov 2015 05:55:46 +0000	0,3802000000	-0,0006
Wed, 25 Nov 2015 02:45:21 +0000	0,3808000000	-0,0025
Mon, 23 Nov 2015 19:30:49 +0000	0,3833000000	-0,0016
Mon, 23 Nov 2015 14:55:08 +0000	0,3849000000	-0,0023
Tue, 17 Nov 2015 23:40:34 +0000	0,3872000000	-0,0023
Mon, 16 Nov 2015 10:24:24 +0000	0,3895000000	+0,0014
Sun, 15 Nov 2015 07:48:59 +0000	0,3881000000	0
Sat, 14 Nov 2015 12:35:23 +0000	0,3881000000	-0,0018
Thu, 12 Nov 2015 23:54:48 +0000	0,3899000000	+0,0012
Wed, 11 Nov 2015 21:07:57 +0000	0,3887000000	+0,0034
Sun, 08 Nov 2015 13:24:12 +0000	0,3853000000	0
Sat, 07 Nov 2015 13:56:00 +0000	0,3853000000	-0,0022
Fri, 06 Nov 2015 01:03:48 +0000	0,3875000000	+0,0043
Thu, 29 Oct 2015 23:28:11 +0000	0,3832000000	-0,0009
Thu, 29 Oct 2015 08:29:09 +0000	0,3841000000	+0,001
Wed, 28 Oct 2015 06:56:34 +0000	0,3831000000	+0,0015
Tue, 27 Oct 2015 07:18:32 +0000	0,3816000000	-0,0008
Mon, 26 Oct 2015 04:17:33 +0000	0,3824000000	-0,0014
Fri, 23 Oct 2015 14:50:17 +0000	0,3838000000	-0,0086
Mon, 19 Oct 2015 19:06:04 +0000	0,3924000000	-0,0004
Mon, 19 Oct 2015 10:12:03 +0000	0,3928000000	+0,0006
Sat, 17 Oct 2015 11:12:04 +0000	0,3922000000	-0,0073
Wed, 14 Oct 2015 13:27:00 +0000	0,3995000000	-0,0017
Fri, 09 Oct 2015 09:16:27 +0000	0,4012000000	-0,0039
Wed, 07 Oct 2015 03:16:12 +0000	0,4051000000	0
Tue, 06 Oct 2015 18:41:05 +0000	0,4051000000	-0,0043
Sat, 03 Oct 2015 07:00:33 +0000	0,4094000000	+0,0013
Thu, 01 Oct 2015 09:55:33 +0000	0,4081000000	-0,0032
Thu, 01 Oct 2015 00:47:29 +0000	0,4113000000	-0,0104
Tue, 29 Sep 2015 01:18:23 +0000	0,4217000000	+0,0067
Mon, 28 Sep 2015 01:42:34 +0000	0,4150000000	-0,0001
Sat, 26 Sep 2015 02:37:07 +0000	0,4151000000	-0,0051
Thu, 24 Sep 2015 14:31:02 +0000	0,4202000000	-0,0019
Thu, 24 Sep 2015 11:02:54 +0000	0,4221000000	-0,003
Wed, 23 Sep 2015 18:53:48 +0000	0,4251000000	+0,0028
Wed, 23 Sep 2015 08:23:05 +0000	0,4223000000	-0,0002
Thu, 17 Sep 2015 06:22:52 +0000	0,4225000000	+0,0016
Wed, 16 Sep 2015 07:37:01 +0000	0,4209000000	-0,0037
Fri, 11 Sep 2015 07:11:56 +0000	0,4246000000	+0,0087
Wed, 09 Sep 2015 10:30:09 +0000	0,4159000000	+0,0015
Wed, 09 Sep 2015 06:27:18 +0000	0,4144000000	-0,0018
Tue, 08 Sep 2015 23:22:12 +0000	0,4162000000	-0,001
Mon, 31 Aug 2015 21:20:18 +0000	0,4172000000	+0,0067
Fri, 28 Aug 2015 18:33:37 +0000	0,4105000000	-0,0081
Tue, 25 Aug 2015 23:17:22 +0000	0,4186000000	+0,0053
Mon, 24 Aug 2015 10:32:42 +0000	0,4133000000	+0,0106
Sat, 22 Aug 2015 02:59:31 +0000	0,4027000000	0
Fri, 21 Aug 2015 23:26:13 +0000	0,4027000000	-0,0019
Mon, 17 Aug 2015 23:38:17 +0000	0,4046000000	-0,0015
Sat, 15 Aug 2015 13:57:06 +0000	0,4061000000	+0,0005
Fri, 14 Aug 2015 16:41:56 +0000	0,4056000000	+0,0041
Fri, 31 Jul 2015 15:11:14 +0000	0,4015000000	+0,0006
Fri, 31 Jul 2015 01:03:44 +0000	0,4009000000	+0,0011
Thu, 30 Jul 2015 09:50:41 +0000	0,3998000000	+0,0004
Wed, 29 Jul 2015 16:36:54 +0000	0,3994000000	-0,0029
Mon, 27 Jul 2015 06:04:28 +0000	0,4023000000	-0,0009
Thu, 23 Jul 2015 22:36:46 +0000	0,4032000000	+0,0064
Wed, 15 Jul 2015 05:58:55 +0000	0,3968000000	-0,0009
Tue, 14 Jul 2015 10:32:31 +0000	0,3977000000	+0,0056
Wed, 01 Jul 2015 21:49:49 +0000	0,3921000000	+0,0023
Thu, 25 Jun 2015 21:38:30 +0000	0,3898000000	-0,0035
Sat, 20 Jun 2015 22:52:54 +0000	0,3933000000	-0,0001
Fri, 19 Jun 2015 18:54:57 +0000	0,3934000000	+0,0029
Wed, 17 Jun 2015 19:46:06 +0000	0,3905000000	+0,0015
Sat, 13 Jun 2015 20:32:28 +0000	0,3890000000	0
Fri, 12 Jun 2015 23:10:20 +0000	0,3890000000	+0,0008
Fri, 12 Jun 2015 04:21:45 +0000	0,3882000000	+0,009
Sun, 07 Jun 2015 13:59:15 +0000	0,3792000000	0
Sun, 07 Jun 2015 07:26:35 +0000	0,3792000000	-0,0001
Fri, 05 Jun 2015 17:02:13 +0000	0,3793000000	+0,0024
Tue, 02 Jun 2015 16:24:28 +0000	0,3769000000	+0,0109
Mon, 25 May 2015 22:44:08 +0000	0,3660000000	-0,0005
Sun, 24 May 2015 01:31:26 +0000	0,3665000000	-0,0118
Mon, 18 May 2015 12:16:59 +0000	0,3783000000	+0,0061
Mon, 11 May 2015 15:24:55 +0000	0,3722000000	+0,0028
Sat, 09 May 2015 22:33:52 +0000	0,3694000000	-0,0041
Thu, 07 May 2015 10:22:55 +0000	0,3735000000	+0,0005
Thu, 07 May 2015 03:33:05 +0000	0,3730000000	-0,0009
Wed, 06 May 2015 16:52:55 +0000	0,3739000000	+0,0071
Fri, 01 May 2015 09:20:57 +0000	0,3668000000	+0,0116
Tue, 28 Apr 2015 11:46:01 +0000	0,3552000000	+0,0012
Sat, 25 Apr 2015 17:28:46 +0000	0,3540000000	-0,0019
Wed, 08 Apr 2015 03:38:02 +0000	0,3559000000	+0,0048
Sun, 29 Mar 2015 14:58:35 +0000	0,3511000000	+0,0004
Fri, 27 Mar 2015 18:51:27 +0000	0,3507000000	+0,0018
Tue, 24 Mar 2015 23:34:57 +0000	0,3489000000	+0,0021
Tue, 17 Mar 2015 05:58:36 +0000	0,3468000000	+0,0021
Sun, 15 Mar 2015 12:06:32 +0000	0,3447000000	-0,0013
Fri, 13 Mar 2015 03:16:58 +0000	0,3460000000	-0,0101
Sat, 07 Mar 2015 11:17:37 +0000	0,3561000000	-0,0002
Thu, 05 Mar 2015 15:29:54 +0000	0,3563000000	-0,0054
Mon, 23 Feb 2015 08:48:00 +0000	0,3617000000	-0,0012
Sun, 22 Feb 2015 02:51:55 +0000	0,3629000000	0
Sat, 21 Feb 2015 20:20:46 +0000	0,3629000000	0
Sat, 21 Feb 2015 14:29:57 +0000	0,3629000000	+0,0003
Fri, 20 Feb 2015 20:40:30 +0000	0,3626000000	+0,0003
Fri, 20 Feb 2015 01:08:51 +0000	0,3623000000	+0,0014
Thu, 19 Feb 2015 05:49:39 +0000	0,3609000000	+0,0003
Thu, 19 Feb 2015 01:23:56 +0000	0,3606000000	0
Wed, 18 Feb 2015 20:34:35 +0000	0,3606000000	-0,0044
Sun, 15 Feb 2015 17:51:55 +0000	0,3650000000	0
Sun, 15 Feb 2015 00:24:01 +0000	0,3650000000	-0,0004
Fri, 13 Feb 2015 20:53:03 +0000	0,3654000000	+0,0022
Tue, 10 Feb 2015 17:09:13 +0000	0,3632000000	-0,0063
Sun, 08 Feb 2015 14:11:03 +0000	0,3695000000	10
Sat, 07 Feb 2015 16:22:08 +0000	0,3696000000	0
Sat, 07 Feb 2015 09:26:19 +0000	0,3696000000	10
Fri, 06 Feb 2015 07:13:03 +0000	0,3697000000	-0,0018
Thu, 05 Feb 2015 20:29:11 +0000	0,3715000000	-0,0028
Tue, 03 Feb 2015 18:50:07 +0000	0,3743000000	-0,0026
Tue, 03 Feb 2015 15:30:26 +0000	0,3769000000	+0,0194
Sun, 25 Jan 2015 14:25:29 +0000	0,3575000000	+0,0114
Thu, 15 Jan 2015 15:30:48 +0000	0,3461000000	-0,0161
Thu, 01 Jan 2015 17:07:43 +0000	0,3622000000	-0,0107
Thu, 18 Dec 2014 17:28:49 +0000	0,3729000000	-0,0072
Thu, 11 Dec 2014 17:56:25 +0000	0,3801000000	-0,0062
Tue, 09 Dec 2014 15:32:56 +0000	0,3863000000	+0,0065
Mon, 01 Dec 2014 08:54:42 +0000	0,3798000000	+0,0006
Thu, 27 Nov 2014 18:03:13 +0000	0,3792000000	+0,0008
Fri, 21 Nov 2014 00:47:42 +0000	0,3784000000	+0,0055
Mon, 17 Nov 2014 03:44:38 +0000	0,3729000000	-0,011
Thu, 06 Nov 2014 00:43:32 +0000	0,3839000000	+0,0036
Sun, 02 Nov 2014 17:23:08 +0000	0,3803000000	-0,0006
Wed, 29 Oct 2014 04:45:40 +0000	0,3809000000	-0,0019
Sun, 26 Oct 2014 17:06:44 +0000	0,3828000000	+0,0005
Thu, 23 Oct 2014 20:58:21 +0000	0,3823000000	+0,0054
Wed, 22 Oct 2014 14:35:01 +0000	0,3769000000	-0,003
Mon, 20 Oct 2014 06:00:24 +0000	0,3799000000	-0,0016
Thu, 16 Oct 2014 07:24:58 +0000	0,3815000000	+0,0002
Wed, 15 Oct 2014 18:08:11 +0000	0,3813000000	-0,0056
Sat, 11 Oct 2014 09:07:12 +0000	0,3869000000	-0,004
Mon, 29 Sep 2014 19:59:19 +0000	0,3909000000	+0,0052
Fri, 26 Sep 2014 19:04:23 +0000	0,3857000000	+0,0068
Wed, 24 Sep 2014 20:48:05 +0000	0,3789000000	-0,0027
Tue, 23 Sep 2014 21:44:26 +0000	0,3816000000	+0,0041
Sun, 21 Sep 2014 15:26:01 +0000	0,3775000000	-0,0006
Mon, 15 Sep 2014 09:53:06 +0000	0,3781000000	+10
Fri, 12 Sep 2014 19:22:43 +0000	0,3780000000	+0,0054
Mon, 08 Sep 2014 18:41:17 +0000	0,3726000000	-0,0028
Wed, 03 Sep 2014 00:40:05 +0000	0,3754000000	+0,0022
Sun, 31 Aug 2014 16:03:05 +0000	0,3732000000	-0,0047
Thu, 21 Aug 2014 00:21:56 +0000	0,3779000000	+0,0026
Sat, 16 Aug 2014 02:23:23 +0000	0,3753000000	-0,002
Sat, 09 Aug 2014 02:44:12 +0000	0,3773000000	-0,002
Tue, 05 Aug 2014 23:16:59 +0000	0,3793000000	0
Mon, 28 Jul 2014 16:55:52 +0000	0,3793000000	+0,0005
Sun, 27 Jul 2014 14:14:43 +0000	0,3788000000	+0,0036
Tue, 08 Jul 2014 19:07:04 +0000	0,3752000000	+0,0004
Sat, 05 Jul 2014 02:32:13 +0000	0,3748000000	-0,0008
Wed, 02 Jul 2014 09:52:15 +0000	0,3756000000	-0,0021
Wed, 25 Jun 2014 00:01:01 +0000	0,3777000000	+0,0026
Sat, 21 Jun 2014 13:49:29 +0000	0,3751000000	-0,0122
Tue, 10 Jun 2014 14:15:10 +0000	0,3873000000	-0,002
Tue, 10 Jun 2014 05:01:56 +0000	0,3893000000	+0,0077
Fri, 09 May 2014 19:26:14 +0000	0,3816000000	-0,0016
Sun, 27 Apr 2014 21:34:46 +0000	0,3832000000	-0,0021
Sat, 19 Apr 2014 17:17:57 +0000	0,3853000000	+0,0048
Wed, 09 Apr 2014 08:01:14 +0000	0,3805000000	-0,0013
Wed, 09 Apr 2014 01:57:05 +0000	0,3818000000	-0,0015
Fri, 04 Apr 2014 22:56:08 +0000	0,3833000000	-0,0032
Thu, 03 Apr 2014 06:12:02 +0000	0,3865000000	+0,0062
Tue, 01 Apr 2014 08:07:02 +0000	0,3803000000	-0,0005
Sun, 30 Mar 2014 18:39:30 +0000	0,3808000000	+0,0011
Fri, 28 Mar 2014 01:53:38 +0000	0,3797000000	-0,011
Tue, 04 Mar 2014 09:39:38 +0000	0,3907000000	+0,0017
Mon, 03 Mar 2014 23:09:13 +0000	0,3890000000	-0,0064
Sat, 01 Mar 2014 02:56:09 +0000	0,3954000000	+0,0014
Wed, 26 Feb 2014 21:10:31 +0000	0,3940000000	-0,0059
Sat, 22 Feb 2014 04:59:12 +0000	0,3999000000	+0,0053
Sat, 15 Feb 2014 14:35:27 +0000	0,3946000000	10
Mon, 10 Feb 2014 17:21:28 +0000	0,3947000000	+0,0035
Mon, 03 Feb 2014 01:31:37 +0000	0,3912000000	-0,0014
Sat, 01 Feb 2014 09:52:17 +0000	0,3926000000	-0,0025
Tue, 28 Jan 2014 00:00:53 +0000	0,3951000000	+0,0033
Tue, 21 Jan 2014 20:41:08 +0000	0,3918000000	-0,0026
Mon, 20 Jan 2014 15:59:40 +0000	0,3944000000	+0,0003
Tue, 14 Jan 2014 20:19:02 +0000	0,3941000000	-0,0025
Sat, 11 Jan 2014 20:28:12 +0000	0,3966000000	+0,0019
Mon, 06 Jan 2014 04:29:56 +0000	0,3947000000	-0,0065
Sun, 22 Dec 2013 17:01:24 +0000	0,4012000000	+0,0021
Tue, 17 Dec 2013 20:26:13 +0000	0,3991000000	+0,0076
Tue, 03 Dec 2013 13:36:13 +0000	0,3915000000	-0,007174582
Sun, 03 Nov 2013 12:24:10 +0000	0,3986745820	-0,000302595
Sat, 26 Oct 2013 15:17:47 +0000	0,3989771770	+0,005018271
Thu, 24 Oct 2013 18:04:13 +0000	0,3939589060	+0,002579637
Thu, 24 Oct 2013 12:26:50 +0000	0,3913792690	+0,003845282
Tue, 22 Oct 2013 03:01:07 +0000	0,3875339870	+0,000151662
Sun, 06 Oct 2013 18:53:46 +0000	0,3873823250	-0,002908961
Fri, 04 Oct 2013 09:48:42 +0000	0,3902912860	-0,01351903
Tue, 27 Aug 2013 11:03:51 +0000	0,4038103160	-0,000996441
Sun, 25 Aug 2013 10:28:41 +0000	0,4048067570	+0,000509702
Fri, 23 Aug 2013 21:05:45 +0000	0,4042970550	+0,013847716
Wed, 24 Jul 2013 07:21:58 +0000	0,3904493390	0
Tue, 23 Jul 2013 11:32:50 +0000	0,3904493390	0
Mon, 22 Jul 2013 17:49:21 +0000	0,3904493390	+0,001421066
Tue, 16 Jul 2013 21:00:09 +0000	0,3890282730	+0,004455858
Thu, 27 Jun 2013 18:48:19 +0000	0,3845724150	0
Thu, 27 Jun 2013 15:45:23 +0000	0,3845724150	-0,005280905
Mon, 24 Jun 2013 03:14:04 +0000	0,3898533200	0
Sun, 23 Jun 2013 10:14:40 +0000	0,3898533200	0
Sat, 22 Jun 2013 03:03:09 +0000	0,3898533200	-0,005607602
Tue, 18 Jun 2013 07:47:05 +0000	0,3954609220	+0,009578864
Fri, 07 Jun 2013 06:53:51 +0000	0,3858820580	+0,004890251
Fri, 24 May 2013 02:24:07 +0000	0,3809918070	+0,003837385
Thu, 16 May 2013 17:14:03 +0000	0,3771544220	-0,000367563
Sun, 12 May 2013 04:56:44 +0000	0,3775219850	+0,008281061
Mon, 29 Apr 2013 14:33:04 +0000	0,3692409240	0
Sun, 28 Apr 2013 19:16:41 +0000	0,3692409240	-0,008427562
Sat, 20 Apr 2013 09:16:23 +0000	0,3776684860	0
Sat, 20 Apr 2013 01:02:27 +0000	0,3776684860	+0,005986754
Mon, 08 Apr 2013 06:40:09 +0000	0,3716817320	+0,004653154
Fri, 29 Mar 2013 16:34:30 +0000	0,3670285780	-0,002877829
Fri, 22 Mar 2013 14:25:03 +0000	0,3699064070	8,9989
Fri, 22 Mar 2013 08:48:37 +0000	0,3699963960	-0,008674068
Tue, 19 Mar 2013 07:38:42 +0000	0,3786704640	-0,002266998
Sat, 16 Mar 2013 21:30:00 +0000	0,3809374620	-0,001541535
Mon, 04 Mar 2013 15:42:08 +0000	0,3824789970	+5,39455
Sun, 03 Mar 2013 06:51:07 +0000	0,3824250520	0
Sat, 02 Mar 2013 03:49:28 +0000	0,3824250520	+0,001351592
Fri, 01 Mar 2013 13:19:02 +0000	0,3810734600	-0,000550183
Thu, 28 Feb 2013 06:13:28 +0000	0,3816236430	+0,002920072
Fri, 22 Feb 2013 00:30:31 +0000	0,3787035710	+0,002843691
Mon, 18 Feb 2013 14:37:24 +0000	0,3758598800	-0,010202395
Tue, 12 Feb 2013 09:25:30 +0000	0,3860622750	7,9146
Tue, 12 Feb 2013 02:56:43 +0000	0,3861414210	+0,000160124
Mon, 11 Feb 2013 00:02:18 +0000	0,3859812970	0
Sun, 10 Feb 2013 20:11:38 +0000	0,3859812970	+0,001025672
Fri, 08 Feb 2013 04:25:57 +0000	0,3849556250	-0,001087298
Mon, 28 Jan 2013 19:02:36 +0000	0,3860429230	+0,0037709
Fri, 25 Jan 2013 20:19:34 +0000	0,3822720230	+0,005154285
Fri, 25 Jan 2013 00:45:44 +0000	0,3771177380	-0,00168193
Thu, 24 Jan 2013 06:53:16 +0000	0,3787996680	-0,005927066
Sat, 12 Jan 2013 04:46:31 +0000	0,3847267340	+0,005693166
Wed, 09 Jan 2013 20:47:00 +0000	0,3790335680	-0,009903827
Fri, 04 Jan 2013 23:06:47 +0000	0,3889373950	0
Thu, 03 Jan 2013 12:58:33 +0000	0,3889373950	-0,004981606
Fri, 21 Dec 2012 21:01:09 +0000	0,3939190010	+0,012441378
Mon, 17 Dec 2012 15:19:58 +0000	0,3814776230	-0,003028166
Wed, 28 Nov 2012 05:05:06 +0000	0,3845057890	+0,007884599
Mon, 19 Nov 2012 09:55:08 +0000	0,3766211900	-0,000933735
Sun, 18 Nov 2012 07:53:19 +0000	0,3775549250	0
Sat, 17 Nov 2012 05:05:59 +0000	0,3775549250	+0,00683427
Tue, 13 Nov 2012 12:47:24 +0000	0,3707206550	-0,005449558
Wed, 07 Nov 2012 05:20:50 +0000	0,3761702130	-0,000290264
Tue, 06 Nov 2012 02:17:21 +0000	0,3764604770	-0,000611041
Tue, 04 Sep 2012 13:14:14 +0000	0,3770715180	+0,001158182
Sat, 01 Sep 2012 17:41:48 +0000	0,3759133360	+0,008656987
Tue, 17 Jul 2012 23:55:19 +0000	0,3672563490	-0,008746689
Sat, 16 Jun 2012 21:32:13 +0000	0,3760030380	-0,006608787
Tue, 15 May 2012 01:37:31 +0000	0,3826118250	-0,002566494
Mon, 14 May 2012 15:49:37 +0000	0,3851783190	+0,002954612
Tue, 10 Apr 2012 03:28:05 +0000	0,3822237070	-0,004909692
Fri, 06 Apr 2012 00:00:22 +0000	0,3871333990	-0,003397446
Tue, 03 Apr 2012 08:23:28 +0000	0,3905308450	+0,00051729
Fri, 23 Mar 2012 06:27:54 +0000	0,3900135550	+0,003204031
Fri, 16 Mar 2012 21:18:20 +0000	0,3868095240	-0,002352065
Tue, 13 Mar 2012 13:28:04 +0000	0,3891615890	0

Обратите внимание, что информация об обменного курса PLN в NZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:05:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Новозеландский доллар

Примечание: График курса обмена валют Польские злотые/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Новозеландский доллар в течение 2058 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.