Обменный курс на сегодня для PLN/PEN является PLN за PEN, это означает, что с 100 Польские злотые можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или PEN.

PLN в PEN обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 10:02:04 +0000	0,9577000000	+0,0663
Tue, 31 Oct 2017 17:31:34 +0000	0,8914000000	+0,0007
Tue, 31 Oct 2017 13:30:43 +0000	0,8907000000	+0,0005
Tue, 31 Oct 2017 09:17:05 +0000	0,8902000000	+0,0009
Mon, 30 Oct 2017 09:26:53 +0000	0,8893000000	+0,0026
Sun, 29 Oct 2017 01:27:39 +0000	0,8867000000	0
Sat, 28 Oct 2017 11:30:54 +0000	0,8867000000	0
Sat, 28 Oct 2017 03:13:29 +0000	0,8867000000	+0,0012
Fri, 27 Oct 2017 14:23:00 +0000	0,8855000000	-0,001
Thu, 26 Oct 2017 22:47:51 +0000	0,8865000000	-0,0082
Wed, 25 Oct 2017 01:14:17 +0000	0,8947000000	-0,0018
Tue, 24 Oct 2017 17:12:44 +0000	0,8965000000	-0,0035
Tue, 24 Oct 2017 01:32:05 +0000	0,9000000000	-0,0019
Fri, 13 Oct 2017 11:11:32 +0000	0,9019000000	-0,0024
Thu, 12 Oct 2017 07:01:39 +0000	0,9043000000	+0,0159
Sat, 07 Oct 2017 17:53:51 +0000	0,8884000000	-0,0049
Sun, 01 Oct 2017 05:01:26 +0000	0,8933000000	0
Fri, 29 Sep 2017 22:51:44 +0000	0,8933000000	-0,0009
Fri, 29 Sep 2017 11:09:55 +0000	0,8942000000	-0,0115
Mon, 25 Sep 2017 01:24:26 +0000	0,9057000000	-0,0028
Sat, 23 Sep 2017 08:44:30 +0000	0,9085000000	+10
Fri, 22 Sep 2017 22:50:15 +0000	0,9084000000	+0,0038
Mon, 18 Sep 2017 15:41:47 +0000	0,9046000000	-0,0055
Wed, 13 Sep 2017 03:12:30 +0000	0,9101000000	-0,0061
Sat, 09 Sep 2017 16:54:41 +0000	0,9162000000	+0,0022
Thu, 07 Sep 2017 19:47:42 +0000	0,9140000000	+0,0032
Wed, 06 Sep 2017 02:27:07 +0000	0,9108000000	+0,01
Thu, 31 Aug 2017 12:35:40 +0000	0,9008000000	-0,0131
Tue, 29 Aug 2017 06:38:20 +0000	0,9139000000	+0,0022
Tue, 29 Aug 2017 02:18:59 +0000	0,9117000000	+0,0151
Thu, 24 Aug 2017 21:34:36 +0000	0,8966000000	+0,0023
Thu, 24 Aug 2017 12:39:34 +0000	0,8943000000	+10
Mon, 21 Aug 2017 20:28:51 +0000	0,8942000000	+0,0056
Wed, 16 Aug 2017 12:17:08 +0000	0,8886000000	-0,0038
Mon, 14 Aug 2017 19:39:43 +0000	0,8924000000	-0,0025
Sun, 13 Aug 2017 17:57:03 +0000	0,8949000000	0
Sat, 12 Aug 2017 14:50:38 +0000	0,8949000000	+0,0015
Fri, 11 Aug 2017 14:48:03 +0000	0,8934000000	-0,0081
Wed, 02 Aug 2017 10:08:58 +0000	0,9015000000	+0,0003
Tue, 01 Aug 2017 03:00:02 +0000	0,9012000000	+0,0029
Mon, 31 Jul 2017 17:14:26 +0000	0,8983000000	+0,004
Fri, 28 Jul 2017 11:55:48 +0000	0,8943000000	+0,0059
Tue, 25 Jul 2017 17:07:03 +0000	0,8884000000	+0,0014
Tue, 25 Jul 2017 03:03:13 +0000	0,8870000000	-0,001
Sat, 22 Jul 2017 14:35:07 +0000	0,8880000000	0
Sat, 22 Jul 2017 09:33:45 +0000	0,8880000000	0
Sat, 22 Jul 2017 00:56:54 +0000	0,8880000000	-0,0009
Fri, 21 Jul 2017 17:55:02 +0000	0,8889000000	-0,0009
Fri, 21 Jul 2017 13:02:39 +0000	0,8898000000	-0,0027
Fri, 21 Jul 2017 09:47:42 +0000	0,8925000000	+0,0036
Wed, 19 Jul 2017 08:45:56 +0000	0,8889000000	+0,0063
Mon, 17 Jul 2017 07:48:17 +0000	0,8826000000	-0,0026
Sun, 16 Jul 2017 21:32:15 +0000	0,8852000000	+0,0083
Fri, 14 Jul 2017 07:06:07 +0000	0,8769000000	-0,0015
Thu, 13 Jul 2017 07:36:04 +0000	0,8784000000	+0,0038
Mon, 10 Jul 2017 15:05:10 +0000	0,8746000000	-0,0005
Sun, 09 Jul 2017 19:00:33 +0000	0,8751000000	0
Sun, 09 Jul 2017 05:18:26 +0000	0,8751000000	-0,0008
Fri, 07 Jul 2017 07:10:07 +0000	0,8759000000	+0,0024
Thu, 06 Jul 2017 05:27:15 +0000	0,8735000000	+0,0018
Tue, 04 Jul 2017 05:11:10 +0000	0,8717000000	+10
Tue, 04 Jul 2017 02:03:20 +0000	0,8716000000	-0,0042
Mon, 03 Jul 2017 05:34:08 +0000	0,8758000000	-0,0004
Fri, 30 Jun 2017 15:20:07 +0000	0,8762000000	-0,0002
Thu, 29 Jun 2017 17:12:21 +0000	0,8764000000	+0,0037
Thu, 29 Jun 2017 11:56:46 +0000	0,8727000000	-0,0028
Thu, 29 Jun 2017 05:35:13 +0000	0,8755000000	+0,0126
Mon, 26 Jun 2017 04:15:21 +0000	0,8629000000	10
Sat, 24 Jun 2017 23:10:16 +0000	0,8630000000	0
Sat, 24 Jun 2017 04:53:11 +0000	0,8630000000	+0,0041
Thu, 22 Jun 2017 04:39:31 +0000	0,8589000000	-0,0038
Thu, 15 Jun 2017 20:19:56 +0000	0,8627000000	-0,0135
Wed, 14 Jun 2017 01:06:50 +0000	0,8762000000	+0,002
Sun, 11 Jun 2017 11:26:57 +0000	0,8742000000	0
Sat, 10 Jun 2017 17:53:17 +0000	0,8742000000	+0,0023
Fri, 09 Jun 2017 10:40:52 +0000	0,8719000000	-0,0073
Mon, 05 Jun 2017 18:10:04 +0000	0,8792000000	-0,0006
Mon, 05 Jun 2017 10:33:43 +0000	0,8798000000	-0,0026
Sat, 03 Jun 2017 20:59:33 +0000	0,8824000000	0
Sat, 03 Jun 2017 09:53:45 +0000	0,8824000000	+0,0011
Fri, 02 Jun 2017 17:17:52 +0000	0,8813000000	+0,0053
Thu, 01 Jun 2017 14:59:01 +0000	0,8760000000	-0,0004
Mon, 29 May 2017 20:30:28 +0000	0,8764000000	+0,0011
Sat, 27 May 2017 15:03:57 +0000	0,8753000000	-0,0027
Wed, 24 May 2017 13:06:15 +0000	0,8780000000	+0,0036
Wed, 24 May 2017 08:18:12 +0000	0,8744000000	+0,0007
Sun, 21 May 2017 00:29:35 +0000	0,8737000000	+0,0074
Fri, 19 May 2017 07:04:02 +0000	0,8663000000	-0,0003
Tue, 16 May 2017 20:18:25 +0000	0,8666000000	+0,0142
Mon, 15 May 2017 18:45:27 +0000	0,8524000000	+0,0031
Sun, 14 May 2017 17:21:14 +0000	0,8493000000	0
Sun, 14 May 2017 14:04:07 +0000	0,8493000000	10
Fri, 12 May 2017 16:10:10 +0000	0,8494000000	+0,0044
Thu, 11 May 2017 22:41:41 +0000	0,8450000000	-0,0074
Mon, 08 May 2017 05:25:01 +0000	0,8524000000	-0,0004
Fri, 05 May 2017 22:05:43 +0000	0,8528000000	+0,0135
Sat, 29 Apr 2017 01:26:31 +0000	0,8393000000	+0,004
Fri, 28 Apr 2017 03:37:10 +0000	0,8353000000	-0,0051
Wed, 26 Apr 2017 03:45:32 +0000	0,8404000000	+0,0067
Tue, 25 Apr 2017 08:49:09 +0000	0,8337000000	+0,0194
Sun, 23 Apr 2017 21:47:10 +0000	0,8143000000	+0,0006
Fri, 21 Apr 2017 11:55:06 +0000	0,8137000000	-0,0055
Wed, 19 Apr 2017 16:13:13 +0000	0,8192000000	-0,0033
Wed, 19 Apr 2017 11:50:17 +0000	0,8225000000	+0,0062
Mon, 17 Apr 2017 21:51:45 +0000	0,8163000000	+0,0021
Mon, 17 Apr 2017 12:03:51 +0000	0,8142000000	-0,001
Sun, 16 Apr 2017 09:16:38 +0000	0,8152000000	+0,004
Tue, 11 Apr 2017 06:02:24 +0000	0,8112000000	-0,0038
Sat, 08 Apr 2017 18:58:32 +0000	0,8150000000	-0,0025
Fri, 07 Apr 2017 16:10:34 +0000	0,8175000000	-0,0025
Wed, 05 Apr 2017 12:52:46 +0000	0,8200000000	+0,0045
Tue, 04 Apr 2017 16:18:58 +0000	0,8155000000	-0,0026
Sat, 01 Apr 2017 12:51:49 +0000	0,8181000000	-0,0074
Thu, 30 Mar 2017 00:16:14 +0000	0,8255000000	+0,0078
Thu, 23 Mar 2017 07:55:26 +0000	0,8177000000	+0,0015
Mon, 20 Mar 2017 12:44:49 +0000	0,8162000000	+0,0012
Sat, 18 Mar 2017 01:14:13 +0000	0,8150000000	+0,001
Thu, 16 Mar 2017 14:48:06 +0000	0,8140000000	+0,01
Thu, 09 Mar 2017 22:40:06 +0000	0,8040000000	-0,0058
Thu, 09 Mar 2017 14:26:19 +0000	0,8098000000	+0,0006
Tue, 07 Mar 2017 16:45:39 +0000	0,8092000000	10
Sun, 05 Mar 2017 01:52:43 +0000	0,8093000000	0
Sat, 04 Mar 2017 11:57:10 +0000	0,8093000000	0
Sat, 04 Mar 2017 00:33:11 +0000	0,8093000000	+0,0074
Thu, 02 Mar 2017 07:49:05 +0000	0,8019000000	+0,0002
Thu, 02 Mar 2017 03:53:38 +0000	0,8017000000	-0,0025
Tue, 28 Feb 2017 17:24:26 +0000	0,8042000000	+0,0096
Wed, 22 Feb 2017 09:35:31 +0000	0,7946000000	-0,0041
Sat, 18 Feb 2017 22:32:34 +0000	0,7987000000	-0,0073
Sun, 12 Feb 2017 00:57:44 +0000	0,8060000000	-0,0078
Thu, 09 Feb 2017 04:49:00 +0000	0,8138000000	-0,004
Tue, 07 Feb 2017 23:37:57 +0000	0,8178000000	+0,0081
Fri, 03 Feb 2017 00:38:30 +0000	0,8097000000	-0,0024
Sun, 29 Jan 2017 09:45:15 +0000	0,8121000000	0
Sat, 28 Jan 2017 21:04:52 +0000	0,8121000000	+0,0026
Mon, 23 Jan 2017 10:57:38 +0000	0,8095000000	-0,0048
Thu, 19 Jan 2017 05:40:52 +0000	0,8143000000	+0,0002
Wed, 18 Jan 2017 23:24:38 +0000	0,8141000000	-0,0061
Tue, 10 Jan 2017 11:23:16 +0000	0,8202000000	+0,0042
Mon, 09 Jan 2017 03:39:57 +0000	0,8160000000	+0,001
Thu, 05 Jan 2017 01:30:36 +0000	0,8150000000	+0,0089
Wed, 04 Jan 2017 08:48:32 +0000	0,8061000000	+0,0095
Tue, 03 Jan 2017 15:00:53 +0000	0,7966000000	-0,0048
Sun, 01 Jan 2017 14:11:21 +0000	0,8014000000	+0,0017
Fri, 30 Dec 2016 11:05:12 +0000	0,7997000000	-0,0023
Sun, 25 Dec 2016 07:14:53 +0000	0,8020000000	0
Sun, 25 Dec 2016 02:01:24 +0000	0,8020000000	+0,0007
Fri, 23 Dec 2016 17:01:54 +0000	0,8013000000	-0,0024
Mon, 19 Dec 2016 00:39:03 +0000	0,8037000000	-0,0118
Mon, 05 Dec 2016 16:25:49 +0000	0,8155000000	-0,0035
Wed, 30 Nov 2016 04:13:13 +0000	0,8190000000	-0,0063
Mon, 28 Nov 2016 08:36:58 +0000	0,8253000000	+0,004
Sun, 27 Nov 2016 15:46:55 +0000	0,8213000000	0
Sun, 27 Nov 2016 04:54:16 +0000	0,8213000000	0
Sat, 26 Nov 2016 22:44:29 +0000	0,8213000000	+0,0012
Fri, 25 Nov 2016 09:02:45 +0000	0,8201000000	+0,0053
Sat, 19 Nov 2016 20:33:08 +0000	0,8148000000	-0,0392
Tue, 08 Nov 2016 19:53:12 +0000	0,8540000000	-0,0149
Thu, 03 Nov 2016 23:31:35 +0000	0,8689000000	+0,0233
Tue, 25 Oct 2016 19:59:07 +0000	0,8456000000	+0,0017
Mon, 24 Oct 2016 00:53:07 +0000	0,8439000000	-0,0241
Tue, 18 Oct 2016 07:39:40 +0000	0,8680000000	+0,0019
Sun, 16 Oct 2016 16:39:05 +0000	0,8661000000	-0,0044
Fri, 14 Oct 2016 12:29:50 +0000	0,8705000000	+0,0017
Thu, 13 Oct 2016 09:43:52 +0000	0,8688000000	-0,0212
Sun, 09 Oct 2016 20:32:41 +0000	0,8900000000	+0,0025
Wed, 05 Oct 2016 10:19:27 +0000	0,8875000000	+0,0073
Mon, 26 Sep 2016 19:04:08 +0000	0,8802000000	+0,002
Sun, 18 Sep 2016 12:38:06 +0000	0,8782000000	+0,0004
Wed, 14 Sep 2016 03:43:21 +0000	0,8778000000	+0,0033
Fri, 26 Aug 2016 13:02:54 +0000	0,8745000000	+0,0021
Sat, 20 Aug 2016 04:17:19 +0000	0,8724000000	+0,0066
Sun, 14 Aug 2016 13:06:26 +0000	0,8658000000	-0,0004
Thu, 11 Aug 2016 16:32:59 +0000	0,8662000000	+0,0321
Wed, 20 Jul 2016 21:29:54 +0000	0,8341000000	+0,0025
Mon, 18 Jul 2016 20:33:50 +0000	0,8316000000	+0,0043
Fri, 15 Jul 2016 12:03:04 +0000	0,8273000000	+0,0085
Mon, 27 Jun 2016 00:16:45 +0000	0,8188000000	-0,0236
Wed, 22 Jun 2016 15:32:56 +0000	0,8424000000	-0,0051
Tue, 21 Jun 2016 00:31:30 +0000	0,8475000000	-0,0063
Mon, 20 Jun 2016 07:10:14 +0000	0,8538000000	+0,0069
Sat, 18 Jun 2016 18:14:58 +0000	0,8469000000	+0,0081
Thu, 16 Jun 2016 08:43:05 +0000	0,8388000000	-0,0119
Mon, 13 Jun 2016 21:10:02 +0000	0,8507000000	-0,0138
Thu, 09 Jun 2016 17:21:42 +0000	0,8645000000	+0,0011
Fri, 03 Jun 2016 20:01:03 +0000	0,8634000000	+0,0051
Thu, 02 Jun 2016 11:37:57 +0000	0,8583000000	+0,0036
Tue, 31 May 2016 08:31:29 +0000	0,8547000000	+0,0108
Wed, 25 May 2016 11:41:19 +0000	0,8439000000	-0,0024
Sat, 21 May 2016 00:18:29 +0000	0,8463000000	-0,0009
Wed, 18 May 2016 18:58:43 +0000	0,8472000000	-0,0041
Wed, 18 May 2016 11:21:43 +0000	0,8513000000	-0,009
Mon, 16 May 2016 01:14:27 +0000	0,8603000000	+0,0051
Sat, 14 May 2016 04:41:25 +0000	0,8552000000	-0,0028
Wed, 11 May 2016 04:50:56 +0000	0,8580000000	-0,0014
Mon, 09 May 2016 16:01:11 +0000	0,8594000000	+0,0062
Mon, 09 May 2016 05:48:40 +0000	0,8532000000	-0,0087
Mon, 02 May 2016 03:27:25 +0000	0,8619000000	+0,0165
Wed, 27 Apr 2016 09:06:56 +0000	0,8454000000	+0,0115
Mon, 25 Apr 2016 13:21:32 +0000	0,8339000000	-0,0184
Thu, 21 Apr 2016 14:59:27 +0000	0,8523000000	-0,0075
Wed, 20 Apr 2016 01:46:19 +0000	0,8598000000	-0,0005
Sun, 17 Apr 2016 20:30:30 +0000	0,8603000000	+0,0012
Wed, 13 Apr 2016 20:54:17 +0000	0,8591000000	-0,0352
Sun, 10 Apr 2016 12:10:01 +0000	0,8943000000	-0,005
Fri, 08 Apr 2016 01:17:59 +0000	0,8993000000	+0,0034
Sun, 03 Apr 2016 21:51:26 +0000	0,8959000000	0
Sun, 03 Apr 2016 11:24:20 +0000	0,8959000000	-0,0061
Thu, 31 Mar 2016 14:11:07 +0000	0,9020000000	+0,01
Wed, 30 Mar 2016 05:39:44 +0000	0,8920000000	+0,0051
Mon, 28 Mar 2016 11:22:15 +0000	0,8869000000	+0,0028
Sat, 26 Mar 2016 00:18:22 +0000	0,8841000000	-0,0081
Mon, 21 Mar 2016 04:01:26 +0000	0,8922000000	-0,0006
Sat, 19 Mar 2016 04:49:05 +0000	0,8928000000	+0,0188
Wed, 16 Mar 2016 17:07:19 +0000	0,8740000000	+0,0019
Sun, 13 Mar 2016 20:31:58 +0000	0,8721000000	-0,0083
Sat, 05 Mar 2016 12:25:53 +0000	0,8804000000	+0,0009
Wed, 02 Mar 2016 16:35:39 +0000	0,8795000000	-0,0026
Wed, 02 Mar 2016 12:46:54 +0000	0,8821000000	-0,0041
Wed, 24 Feb 2016 03:01:38 +0000	0,8862000000	-0,0098
Sun, 21 Feb 2016 12:32:17 +0000	0,8960000000	+0,0084
Fri, 19 Feb 2016 13:11:06 +0000	0,8876000000	+0,0022
Fri, 19 Feb 2016 05:52:42 +0000	0,8854000000	-0,0012
Wed, 17 Feb 2016 01:06:17 +0000	0,8866000000	-0,0012
Tue, 16 Feb 2016 07:58:14 +0000	0,8878000000	-0,0094
Sun, 14 Feb 2016 14:06:33 +0000	0,8972000000	0
Sun, 14 Feb 2016 02:50:10 +0000	0,8972000000	+0,0005
Wed, 10 Feb 2016 18:49:23 +0000	0,8967000000	+0,0281
Wed, 03 Feb 2016 12:29:33 +0000	0,8686000000	+0,0301
Mon, 25 Jan 2016 15:21:03 +0000	0,8385000000	-0,0018
Fri, 22 Jan 2016 09:52:53 +0000	0,8403000000	+0,0069
Sun, 17 Jan 2016 19:59:08 +0000	0,8334000000	0
Sun, 17 Jan 2016 12:19:35 +0000	0,8334000000	0
Sat, 16 Jan 2016 04:14:32 +0000	0,8334000000	-0,0192
Tue, 12 Jan 2016 23:00:42 +0000	0,8526000000	-0,0024
Mon, 11 Jan 2016 10:11:14 +0000	0,8550000000	-0,0019
Sat, 09 Jan 2016 09:55:37 +0000	0,8569000000	+0,0062
Wed, 06 Jan 2016 07:37:08 +0000	0,8507000000	-0,0149
Sat, 02 Jan 2016 13:23:14 +0000	0,8656000000	+0,0016
Fri, 01 Jan 2016 01:37:54 +0000	0,8640000000	-0,01
Thu, 31 Dec 2015 06:51:16 +0000	0,8740000000	-0,0004
Thu, 31 Dec 2015 01:19:49 +0000	0,8744000000	-0,0032
Tue, 29 Dec 2015 06:47:22 +0000	0,8776000000	+0,0011
Tue, 29 Dec 2015 01:43:10 +0000	0,8765000000	-0,0009
Fri, 25 Dec 2015 09:56:17 +0000	0,8774000000	+0,0014
Thu, 24 Dec 2015 14:25:37 +0000	0,8760000000	+0,0213
Thu, 17 Dec 2015 00:29:36 +0000	0,8547000000	+0,0048
Sun, 13 Dec 2015 07:15:09 +0000	0,8499000000	+0,0019
Thu, 10 Dec 2015 19:22:58 +0000	0,8480000000	+0,0016
Wed, 09 Dec 2015 08:03:40 +0000	0,8464000000	-0,0044
Sat, 05 Dec 2015 22:37:25 +0000	0,8508000000	0
Sat, 05 Dec 2015 00:49:25 +0000	0,8508000000	+0,0101
Thu, 26 Nov 2015 06:01:28 +0000	0,8407000000	-0,0033
Mon, 23 Nov 2015 10:50:24 +0000	0,8440000000	-0,0003
Thu, 19 Nov 2015 03:15:08 +0000	0,8443000000	+0,0065
Tue, 17 Nov 2015 23:40:41 +0000	0,8378000000	-0,009
Sat, 14 Nov 2015 13:36:27 +0000	0,8468000000	+0,015
Sat, 07 Nov 2015 13:56:04 +0000	0,8318000000	0
Sat, 07 Nov 2015 03:18:42 +0000	0,8318000000	-0,0115
Thu, 05 Nov 2015 10:33:47 +0000	0,8433000000	-0,0059
Sat, 31 Oct 2015 17:56:48 +0000	0,8492000000	+0,0034
Tue, 27 Oct 2015 07:18:35 +0000	0,8458000000	-0,0008
Fri, 23 Oct 2015 13:19:01 +0000	0,8466000000	-0,0243
Tue, 13 Oct 2015 16:23:33 +0000	0,8709000000	+0,0228
Tue, 06 Oct 2015 03:57:38 +0000	0,8481000000	-0,0026
Sat, 03 Oct 2015 22:13:23 +0000	0,8507000000	-0,0034
Sun, 27 Sep 2015 17:13:42 +0000	0,8541000000	+0,0041
Fri, 25 Sep 2015 10:02:33 +0000	0,8500000000	-0,0078
Sat, 19 Sep 2015 23:18:52 +0000	0,8578000000	-0,0084
Sun, 13 Sep 2015 21:22:07 +0000	0,8662000000	+0,0124
Wed, 09 Sep 2015 12:00:16 +0000	0,8538000000	+0,0036
Sat, 05 Sep 2015 17:57:32 +0000	0,8502000000	-0,0218
Thu, 27 Aug 2015 22:12:23 +0000	0,8720000000	-0,0194
Tue, 25 Aug 2015 20:13:24 +0000	0,8914000000	+0,0018
Tue, 25 Aug 2015 14:47:54 +0000	0,8896000000	-0,0084
Tue, 25 Aug 2015 09:36:34 +0000	0,8980000000	+0,0164
Sat, 22 Aug 2015 04:20:28 +0000	0,8816000000	+0,0193
Fri, 14 Aug 2015 05:18:04 +0000	0,8623000000	+0,0233
Mon, 10 Aug 2015 02:19:16 +0000	0,8390000000	-0,0003
Sun, 09 Aug 2015 05:59:45 +0000	0,8393000000	0
Sat, 08 Aug 2015 06:11:09 +0000	0,8393000000	+0,0036
Tue, 21 Jul 2015 06:51:34 +0000	0,8357000000	-0,0036
Sun, 19 Jul 2015 06:02:38 +0000	0,8393000000	-0,0011
Fri, 17 Jul 2015 17:10:24 +0000	0,8404000000	-0,0017
Thu, 16 Jul 2015 00:41:16 +0000	0,8421000000	-0,0002
Sat, 04 Jul 2015 17:18:39 +0000	0,8423000000	0
Fri, 03 Jul 2015 23:29:10 +0000	0,8423000000	-0,0064
Sat, 27 Jun 2015 12:20:40 +0000	0,8487000000	-0,0143
Mon, 22 Jun 2015 11:00:03 +0000	0,8630000000	0
Fri, 19 Jun 2015 02:18:48 +0000	0,8630000000	+0,0093
Mon, 15 Jun 2015 02:35:06 +0000	0,8537000000	-0,0041
Sun, 14 Jun 2015 02:48:03 +0000	0,8578000000	0
Sat, 13 Jun 2015 20:32:24 +0000	0,8578000000	+0,0061
Fri, 12 Jun 2015 11:54:23 +0000	0,8517000000	-0,0039
Thu, 11 Jun 2015 13:41:17 +0000	0,8556000000	+0,0031
Tue, 09 Jun 2015 23:17:36 +0000	0,8525000000	-0,0014
Tue, 09 Jun 2015 09:00:33 +0000	0,8539000000	+0,0015
Mon, 08 Jun 2015 18:25:50 +0000	0,8524000000	+0,0096
Sun, 07 Jun 2015 05:47:13 +0000	0,8428000000	0
Sat, 06 Jun 2015 08:56:36 +0000	0,8428000000	-0,0032
Fri, 05 Jun 2015 02:13:44 +0000	0,8460000000	+0,0176
Tue, 26 May 2015 14:40:01 +0000	0,8284000000	-0,0258
Fri, 22 May 2015 00:14:01 +0000	0,8542000000	-0,0284
Mon, 18 May 2015 12:16:57 +0000	0,8826000000	-0,0085
Sat, 16 May 2015 21:24:07 +0000	0,8911000000	0
Sat, 16 May 2015 14:23:57 +0000	0,8911000000	+0,0166
Wed, 13 May 2015 14:49:00 +0000	0,8745000000	+0,0103
Mon, 11 May 2015 15:24:55 +0000	0,8642000000	-0,0064
Sat, 09 May 2015 08:57:16 +0000	0,8706000000	-0,013
Thu, 07 May 2015 03:33:04 +0000	0,8836000000	+0,0393
Sat, 25 Apr 2015 17:28:01 +0000	0,8443000000	+0,0059
Fri, 17 Apr 2015 11:39:10 +0000	0,8384000000	+0,0052
Thu, 16 Apr 2015 13:23:10 +0000	0,8332000000	+0,011
Sat, 11 Apr 2015 19:08:00 +0000	0,8222000000	+0,0004
Fri, 10 Apr 2015 19:30:26 +0000	0,8218000000	-0,014
Sun, 05 Apr 2015 15:08:20 +0000	0,8358000000	+0,013
Wed, 01 Apr 2015 18:33:54 +0000	0,8228000000	+0,0023
Wed, 01 Apr 2015 13:40:53 +0000	0,8205000000	+0,0022
Wed, 25 Mar 2015 07:20:30 +0000	0,8183000000	+0,0101
Sun, 22 Mar 2015 15:37:35 +0000	0,8082000000	0
Sat, 21 Mar 2015 19:30:48 +0000	0,8082000000	-0,0004
Fri, 20 Mar 2015 20:55:46 +0000	0,8086000000	+0,0089
Thu, 19 Mar 2015 20:51:10 +0000	0,7997000000	+0,0053
Mon, 16 Mar 2015 19:12:49 +0000	0,7944000000	+0,0012
Fri, 13 Mar 2015 04:27:02 +0000	0,7932000000	-0,0007
Thu, 12 Mar 2015 13:18:13 +0000	0,7939000000	-0,0042
Tue, 10 Mar 2015 16:51:33 +0000	0,7981000000	-0,0122
Tue, 10 Mar 2015 08:26:19 +0000	0,8103000000	-0,0024
Sun, 08 Mar 2015 09:08:23 +0000	0,8127000000	0
Sat, 07 Mar 2015 12:00:06 +0000	0,8127000000	0
Sat, 07 Mar 2015 06:16:14 +0000	0,8127000000	-0,0097
Fri, 06 Mar 2015 12:39:31 +0000	0,8224000000	-0,0015
Thu, 05 Mar 2015 23:18:25 +0000	0,8239000000	-0,0036
Thu, 05 Mar 2015 13:09:46 +0000	0,8275000000	-0,0075
Sun, 01 Mar 2015 12:25:34 +0000	0,8350000000	+0,0009
Thu, 26 Feb 2015 20:11:08 +0000	0,8341000000	-0,0036
Tue, 24 Feb 2015 01:48:27 +0000	0,8377000000	-0,0006
Mon, 23 Feb 2015 22:22:09 +0000	0,8383000000	-0,0033
Thu, 19 Feb 2015 05:49:38 +0000	0,8416000000	+0,0053
Mon, 16 Feb 2015 19:26:05 +0000	0,8363000000	-0,0023
Sun, 15 Feb 2015 00:24:03 +0000	0,8386000000	+0,0094
Mon, 09 Feb 2015 20:37:07 +0000	0,8292000000	-0,0068
Sat, 07 Feb 2015 17:14:53 +0000	0,8360000000	+0,029
Tue, 27 Jan 2015 02:46:37 +0000	0,8070000000	-0,0071
Wed, 21 Jan 2015 15:03:09 +0000	0,8141000000	-0,0378
Mon, 22 Dec 2014 23:12:21 +0000	0,8519000000	-0,0294
Mon, 15 Dec 2014 03:50:56 +0000	0,8813000000	-0,0021
Fri, 12 Dec 2014 09:44:36 +0000	0,8834000000	+0,0005
Thu, 11 Dec 2014 14:31:24 +0000	0,8829000000	+0,0094
Sun, 07 Dec 2014 14:06:50 +0000	0,8735000000	0
Sun, 07 Dec 2014 01:26:19 +0000	0,8735000000	+0,0005
Thu, 04 Dec 2014 00:30:34 +0000	0,8730000000	-0,0016
Mon, 01 Dec 2014 15:16:44 +0000	0,8746000000	+0,0053
Sun, 30 Nov 2014 11:10:41 +0000	0,8693000000	+0,0045
Tue, 25 Nov 2014 13:28:18 +0000	0,8648000000	+0,0031
Sat, 22 Nov 2014 22:22:06 +0000	0,8617000000	-0,0094
Thu, 20 Nov 2014 02:01:43 +0000	0,8711000000	-0,0002
Tue, 18 Nov 2014 23:44:54 +0000	0,8713000000	+0,0028
Mon, 17 Nov 2014 09:16:38 +0000	0,8685000000	-0,0016
Fri, 14 Nov 2014 23:46:40 +0000	0,8701000000	+0,0067
Fri, 14 Nov 2014 08:30:45 +0000	0,8634000000	-0,0032
Thu, 13 Nov 2014 15:29:54 +0000	0,8666000000	+0,0002
Wed, 12 Nov 2014 17:11:24 +0000	0,8664000000	+0,0009
Wed, 12 Nov 2014 01:27:45 +0000	0,8655000000	+0,0007
Mon, 10 Nov 2014 05:10:43 +0000	0,8648000000	-0,0044
Tue, 04 Nov 2014 20:32:04 +0000	0,8692000000	+0,002
Fri, 31 Oct 2014 18:20:51 +0000	0,8672000000	-0,0141
Wed, 29 Oct 2014 04:45:39 +0000	0,8813000000	+0,0062
Sun, 26 Oct 2014 17:06:43 +0000	0,8751000000	0
Sun, 26 Oct 2014 06:44:13 +0000	0,8751000000	0
Sat, 25 Oct 2014 03:16:52 +0000	0,8751000000	-0,0042
Fri, 17 Oct 2014 20:16:16 +0000	0,8793000000	-0,0035
Thu, 16 Oct 2014 07:25:04 +0000	0,8828000000	+0,0162
Sun, 05 Oct 2014 01:13:08 +0000	0,8666000000	-0,0094
Thu, 02 Oct 2014 14:03:55 +0000	0,8760000000	+0,0032
Sat, 27 Sep 2014 18:59:53 +0000	0,8728000000	+0,0004
Fri, 26 Sep 2014 19:39:06 +0000	0,8724000000	-0,0116
Wed, 17 Sep 2014 05:05:51 +0000	0,8840000000	+0,0053
Mon, 15 Sep 2014 07:37:55 +0000	0,8787000000	-0,0049
Fri, 12 Sep 2014 17:02:05 +0000	0,8836000000	+0,0076
Tue, 09 Sep 2014 09:58:24 +0000	0,8760000000	-0,0096
Sun, 07 Sep 2014 09:22:39 +0000	0,8856000000	0
Sun, 07 Sep 2014 02:46:02 +0000	0,8856000000	-0,0033
Wed, 03 Sep 2014 00:46:45 +0000	0,8889000000	-0,0006
Tue, 02 Sep 2014 08:34:04 +0000	0,8895000000	+0,0038
Sat, 30 Aug 2014 18:38:25 +0000	0,8857000000	-0,0057
Mon, 18 Aug 2014 01:58:27 +0000	0,8914000000	-0,0006
Sat, 16 Aug 2014 02:22:34 +0000	0,8920000000	-0,0015
Thu, 14 Aug 2014 19:37:36 +0000	0,8935000000	+0,0071
Wed, 13 Aug 2014 08:14:48 +0000	0,8864000000	-0,0124
Fri, 08 Aug 2014 21:27:39 +0000	0,8988000000	+0,0006
Fri, 08 Aug 2014 16:19:38 +0000	0,8982000000	+0,0003
Tue, 05 Aug 2014 23:13:32 +0000	0,8979000000	+0,0002
Sat, 02 Aug 2014 14:39:17 +0000	0,8977000000	-0,0012
Wed, 30 Jul 2014 22:03:03 +0000	0,8989000000	-0,0042
Mon, 28 Jul 2014 16:56:02 +0000	0,9031000000	-0,0054
Tue, 22 Jul 2014 20:41:31 +0000	0,9085000000	-0,0011
Sun, 20 Jul 2014 01:28:55 +0000	0,9096000000	+0,0006
Fri, 18 Jul 2014 04:22:22 +0000	0,9090000000	-0,0039
Sat, 12 Jul 2014 23:52:19 +0000	0,9129000000	0
Sat, 12 Jul 2014 02:23:20 +0000	0,9129000000	0
Fri, 11 Jul 2014 14:43:42 +0000	0,9129000000	+0,0002
Sat, 05 Jul 2014 15:53:08 +0000	0,9127000000	-0,0068
Wed, 02 Jul 2014 13:23:53 +0000	0,9195000000	10
Sat, 28 Jun 2014 22:24:49 +0000	0,9196000000	+0,0002
Fri, 27 Jun 2014 15:52:49 +0000	0,9194000000	+0,0006
Wed, 25 Jun 2014 00:01:06 +0000	0,9188000000	+0,0062
Mon, 16 Jun 2014 09:23:39 +0000	0,9126000000	-0,0068
Wed, 11 Jun 2014 15:09:12 +0000	0,9194000000	-0,0047
Fri, 06 Jun 2014 12:21:14 +0000	0,9241000000	+0,0152
Mon, 02 Jun 2014 10:19:58 +0000	0,9089000000	-0,0031
Sun, 18 May 2014 08:34:12 +0000	0,9120000000	-0,0131
Mon, 05 May 2014 14:50:24 +0000	0,9251000000	+0,0009
Fri, 02 May 2014 20:04:54 +0000	0,9242000000	+0,0014
Fri, 25 Apr 2014 14:32:08 +0000	0,9228000000	-0,0016
Sat, 05 Apr 2014 05:56:41 +0000	0,9244000000	0
Fri, 04 Apr 2014 22:56:56 +0000	0,9244000000	-0,0025
Thu, 03 Apr 2014 11:26:09 +0000	0,9269000000	+0,0008
Sun, 30 Mar 2014 19:18:43 +0000	0,9261000000	0
Sat, 29 Mar 2014 21:08:59 +0000	0,9261000000	+0,0003
Mon, 24 Mar 2014 21:39:04 +0000	0,9258000000	+0,0065
Tue, 04 Mar 2014 09:59:25 +0000	0,9193000000	-0,0096
Sun, 02 Mar 2014 06:18:03 +0000	0,9289000000	+0,0075
Mon, 10 Feb 2014 17:00:33 +0000	0,9214000000	+0,0004
Mon, 10 Feb 2014 03:34:21 +0000	0,9210000000	+0,0247
Mon, 03 Feb 2014 01:31:34 +0000	0,8963000000	-0,0167
Tue, 21 Jan 2014 16:21:25 +0000	0,9130000000	-0,0037
Wed, 15 Jan 2014 16:39:56 +0000	0,9167000000	-0,0082
Tue, 14 Jan 2014 20:19:14 +0000	0,9249000000	+0,0095
Sun, 05 Jan 2014 00:48:48 +0000	0,9154000000	-0,011
Wed, 01 Jan 2014 09:20:59 +0000	0,9264000000	+0,0172
Sun, 22 Dec 2013 16:58:16 +0000	0,9092000000	-0,0036
Tue, 17 Dec 2013 20:54:41 +0000	0,9128000000	+0,0036
Fri, 13 Dec 2013 23:05:58 +0000	0,9092000000	-0,0074
Sun, 08 Dec 2013 19:49:01 +0000	0,9166000000	+0,006567312
Sun, 03 Nov 2013 10:37:03 +0000	0,9100326880	-0,001851591
Sat, 26 Oct 2013 15:17:53 +0000	0,9118842790	0
Sat, 26 Oct 2013 06:02:58 +0000	0,9118842790	+0,01077491
Thu, 17 Oct 2013 18:05:39 +0000	0,9011093690	+0,003547717
Sun, 13 Oct 2013 20:38:26 +0000	0,8975616520	+0,001345012
Sat, 05 Oct 2013 22:58:08 +0000	0,8962166400	+0,010705669
Sat, 28 Sep 2013 21:59:41 +0000	0,8855109710	+0,000809424
Wed, 25 Sep 2013 19:46:17 +0000	0,8847015470	+0,014064248
Tue, 03 Sep 2013 15:54:18 +0000	0,8706372990	-0,019160502
Sat, 24 Aug 2013 18:47:44 +0000	0,8897978010	+0,015320044
Mon, 29 Jul 2013 23:05:37 +0000	0,8744777570	+0,015966174
Thu, 25 Jul 2013 21:51:09 +0000	0,8585115830	+0,026446531
Sat, 06 Jul 2013 05:35:41 +0000	0,8320650520	-0,004551038
Sun, 30 Jun 2013 19:06:40 +0000	0,8366160900	-0,000201538
Thu, 27 Jun 2013 18:47:59 +0000	0,8368176280	-0,005960759
Sun, 23 Jun 2013 10:14:00 +0000	0,8427783870	0
Sat, 22 Jun 2013 03:03:39 +0000	0,8427783870	-0,012011449
Sun, 16 Jun 2013 03:53:36 +0000	0,8547898360	+0,013724487
Fri, 07 Jun 2013 14:20:59 +0000	0,8410653490	+0,009841168
Fri, 31 May 2013 09:48:30 +0000	0,8312241810	+0,005444144
Wed, 08 May 2013 02:26:02 +0000	0,8257800370	-0,000296715
Sun, 28 Apr 2013 20:59:49 +0000	0,8260767520	+0,006597741
Thu, 18 Apr 2013 03:31:35 +0000	0,8194790110	+0,030870234
Thu, 28 Mar 2013 17:49:28 +0000	0,7886087770	-0,010661126
Tue, 26 Mar 2013 16:45:35 +0000	0,7992699030	-0,01073855
Mon, 18 Mar 2013 11:11:38 +0000	0,8100084530	-0,009515247
Sat, 09 Mar 2013 05:50:50 +0000	0,8195237000	+0,003062527
Thu, 21 Feb 2013 19:28:28 +0000	0,8164611730	-0,005120559
Tue, 19 Feb 2013 05:49:33 +0000	0,8215817320	0
Mon, 18 Feb 2013 04:05:27 +0000	0,8215817320	0
Sat, 16 Feb 2013 01:26:17 +0000	0,8215817320	-0,010756241
Tue, 12 Feb 2013 09:17:02 +0000	0,8323379730	-0,000214306
Tue, 12 Feb 2013 02:56:43 +0000	0,8325522790	+0,002475342
Sun, 10 Feb 2013 20:27:55 +0000	0,8300769370	+0,010405897
Mon, 28 Jan 2013 14:24:32 +0000	0,8196710400	+0,000634561
Fri, 25 Jan 2013 17:14:19 +0000	0,8190364790	+0,007932154
Thu, 24 Jan 2013 23:13:18 +0000	0,8111043250	-0,01657625
Sat, 12 Jan 2013 04:45:12 +0000	0,8276805750	+5,356
Fri, 11 Jan 2013 02:13:24 +0000	0,8276270150	+0,004770412
Tue, 01 Jan 2013 20:52:59 +0000	0,8228566030	-0,000610047
Mon, 31 Dec 2012 21:56:21 +0000	0,8234666500	-0,00494419
Mon, 31 Dec 2012 01:16:28 +0000	0,8284108400	+0,010603501
Wed, 05 Dec 2012 15:55:29 +0000	0,8178073390	+0,001320608
Sun, 25 Nov 2012 00:42:54 +0000	0,8164867310	+0,019324664
Sun, 18 Nov 2012 22:43:01 +0000	0,7971620670	-0,012350736
Sat, 03 Nov 2012 21:53:50 +0000	0,8095128030	-0,00237885
Fri, 02 Nov 2012 16:42:17 +0000	0,8118916530	+0,00024701
Thu, 01 Nov 2012 05:47:56 +0000	0,8116446430	-0,000201168
Tue, 30 Oct 2012 20:45:47 +0000	0,8118458110	+0,000828739
Thu, 25 Oct 2012 18:22:09 +0000	0,8110170720	-0,007599513
Fri, 12 Oct 2012 15:19:46 +0000	0,8186165850	-0,008794134
Tue, 09 Oct 2012 03:25:47 +0000	0,8274107190	-0,004198405
Sat, 06 Oct 2012 02:24:46 +0000	0,8316091240	+0,005389335
Fri, 05 Oct 2012 03:47:42 +0000	0,8262197890	+0,01022817
Wed, 03 Oct 2012 01:05:18 +0000	0,8159916190	+0,001599478
Sun, 09 Sep 2012 19:17:40 +0000	0,8143921410	+0,016273854
Sun, 05 Aug 2012 12:55:18 +0000	0,7981182870	+0,033565377
Sun, 08 Jul 2012 08:54:24 +0000	0,7645529100	-0,02508515
Sat, 16 Jun 2012 20:43:59 +0000	0,7896380600	-0,004952199
Mon, 14 May 2012 10:56:12 +0000	0,7945902590	-0,029615376
Mon, 07 May 2012 01:44:30 +0000	0,8242056350	-0,011607139
Thu, 05 Apr 2012 19:46:15 +0000	0,8358127740	-0,016813971
Sat, 24 Mar 2012 15:31:29 +0000	0,8526267450	-0,001139458
Sun, 18 Mar 2012 02:51:52 +0000	0,8537662030	0
Sat, 17 Mar 2012 20:00:49 +0000	0,8537662030	0

Обратите внимание, что информация об обменного курса PLN в PEN обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 10:02:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Перуанский новый соль

Примечание: График курса обмена валют Польские злотые/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Перуанский новый соль в течение 2176 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.