Обмен валюты

PLN/PGK


Обменный курс на сегодня для PLN/PGK является PLN за PGK, это означает, что с 100 Польские злотые можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или PGK.
  


PLN в PGK обменного курса

Дата Обменный курс Вариация
decreased 0,8865000000 -0,0002
not_changed 0,8867000000 0
not_changed 0,8867000000 0
decreased 0,8867000000 -0,0167
increased 0,9034000000 +0,006
decreased 0,8974000000 -0,0003
decreased 0,8977000000 -0,0121
increased 0,9098000000 +0,0141
increased 0,8957000000 +0,0066
decreased 0,8891000000 -0,0121
increased 0,9012000000 +0,0247
increased 0,8765000000 +0,0073
decreased 0,8692000000 -0,0039
decreased 0,8731000000 -0,0007
decreased 0,8738000000 -0,0024
decreased 0,8762000000 -0,0188
increased 0,8950000000 +0,0007
increased 0,8943000000 +0,0015
increased 0,8928000000 +0,0028
decreased 0,8900000000 -0,0009
increased 0,8909000000 +0,0036
decreased 0,8873000000 -0,0097
not_changed 0,8970000000 0
increased 0,8970000000 +0,0079
increased 0,8891000000 +0,0011
decreased 0,8880000000 -0,0107
increased 0,8987000000 +0,0084
not_changed 0,8903000000 0
increased 0,8903000000 +0,0098
increased 0,8805000000 +0,0041
increased 0,8764000000 +0,0028
decreased 0,8736000000 -0,0009
increased 0,8745000000 +0,0034
increased 0,8711000000 +0,0039
decreased 0,8672000000 -0,0041
decreased 0,8713000000 -0,0064
decreased 0,8777000000 -0,0008
increased 0,8785000000 +0,0059
decreased 0,8726000000 -0,0021
decreased 0,8747000000 -0,0071
not_changed 0,8818000000 0
increased 0,8818000000 +0,0033
increased 0,8785000000 +0,011
decreased 0,8675000000 -0,0002
increased 0,8677000000 +0,0002
decreased 0,8675000000 -0,0003
decreased 0,8678000000 -0,0027
decreased 0,8705000000 -0,0046
increased 0,8751000000 +0,0185
decreased 0,8566000000 -0,0027
not_changed 0,8593000000 0
increased 0,8593000000 +0,0019
increased 0,8574000000 +0,0037
increased 0,8537000000 +0,0198
decreased 0,8339000000 -0,0111
decreased 0,8450000000 -0,0011
not_changed 0,8461000000 0
decreased 0,8461000000 -0,0049
not_changed 0,8510000000 0
not_changed 0,8510000000 0
decreased 0,8510000000 -0,0057
increased 0,8567000000 +0,0019
increased 0,8548000000 +0,0047
not_changed 0,8501000000 0
increased 0,8501000000 +0,0117
increased 0,8384000000 +0,0198
decreased 0,8186000000 -0,0066
not_changed 0,8252000000 0
increased 0,8252000000 +0,0069
decreased 0,8183000000 10
increased 0,8184000000 +0,0197
decreased 0,7987000000 -0,0011
decreased 0,7998000000 -0,0053
increased 0,8051000000 +0,0057
increased 0,7994000000 +0,0026
decreased 0,7968000000 -0,0011
decreased 0,7979000000 -0,0021
decreased 0,8000000000 -0,0023
increased 0,8023000000 +0,0019
decreased 0,8004000000 -0,0007
increased 0,8011000000 +0,0028
increased 0,7983000000 +0,0196
decreased 0,7787000000 -0,0014
increased 0,7801000000 +0,0004
increased 0,7797000000 +0,0049
decreased 0,7748000000 -0,0039
decreased 0,7787000000 -0,0056
increased 0,7843000000 +0,0016
increased 0,7827000000 +0,0045
increased 0,7782000000 +0,0021
decreased 0,7761000000 -0,0012
decreased 0,7773000000 -0,0049
decreased 0,7822000000 -0,0053
decreased 0,7875000000 -0,0016
decreased 0,7891000000 -0,0072
increased 0,7963000000 +0,0004
increased 0,7959000000 +0,0133
decreased 0,7826000000 -0,0022
not_changed 0,7848000000 0
increased 0,7848000000 +0,0021
increased 0,7827000000 +0,0012
decreased 0,7815000000 -0,0038
increased 0,7853000000 +0,0052
increased 0,7801000000 +0,0096
increased 0,7705000000 +0,0065
increased 0,7640000000 +0,0099
increased 0,7541000000 +0,0004
not_changed 0,7537000000 0
increased 0,7537000000 +0,0037
increased 0,7500000000 +0,0009
decreased 0,7491000000 -0,0012
decreased 0,7503000000 -0,0096
increased 0,7599000000 +0,0018
increased 0,7581000000 +0,0045
decreased 0,7536000000 -0,0075
not_changed 0,7611000000 0
not_changed 0,7611000000 0
not_changed 0,7611000000 0
increased 0,7611000000 +0,0044
increased 0,7567000000 +0,0023
decreased 0,7544000000 -0,0059
increased 0,7603000000 +0,0033
increased 0,7570000000 +0,0021
decreased 0,7549000000 -0,0188
increased 0,7737000000 +0,003
decreased 0,7707000000 -0,0457
increased 0,8164000000 +0,002
increased 0,8144000000 +0,0055
increased 0,8089000000 +0,0065
decreased 0,8024000000 -0,0008
increased 0,8032000000 +0,0034
decreased 0,7998000000 -0,0017
decreased 0,8015000000 -0,0094
decreased 0,8109000000 -0,0195
increased 0,8304000000 +0,0093
not_changed 0,8211000000 0
increased 0,8211000000 +0,0035
decreased 0,8176000000 -0,0029
decreased 0,8205000000 -0,005
decreased 0,8255000000 -0,0028
decreased 0,8283000000 -0,0002
increased 0,8285000000 +0,0068
increased 0,8217000000 +0,0081
increased 0,8136000000 +0,0115
increased 0,8021000000 +0,0025
increased 0,7996000000 +0,0025
decreased 0,7971000000 -0,0053
increased 0,8024000000 +0,0035
increased 0,7989000000 +0,012
decreased 0,7869000000 -0,0252
increased 0,8121000000 +0,0036
decreased 0,8085000000 -0,0269
increased 0,8354000000 +0,0098
decreased 0,8256000000 -0,003
increased 0,8286000000 +0,0089
increased 0,8197000000 +0,0148
increased 0,8049000000 +0,0007
decreased 0,8042000000 -0,0005
decreased 0,8047000000 -0,012
increased 0,8167000000 +0,0038
increased 0,8129000000 +0,0016
decreased 0,8113000000 -0,0153
increased 0,8266000000 +0,021
decreased 0,8056000000 -0,0019
decreased 0,8075000000 -0,0134
decreased 0,8209000000 -0,0072
increased 0,8281000000 +0,0033
increased 0,8248000000 +0,0065
increased 0,8183000000 +0,0073
increased 0,8110000000 +0,0088
increased 0,8022000000 +0,0075
decreased 0,7947000000 -0,0009
increased 0,7956000000 +0,0164
decreased 0,7792000000 -0,0015
increased 0,7807000000 +0,0153
increased 0,7654000000 +0,0028
decreased 0,7626000000 -0,0117
increased 0,7743000000 +0,0046
decreased 0,7697000000 -0,0109
increased 0,7806000000 +0,0241
increased 0,7565000000 +0,0131
increased 0,7434000000 +0,0137
not_changed 0,7297000000 0
decreased 0,7297000000 -0,0054
decreased 0,7351000000 -0,0177
increased 0,7528000000 +0,0079
decreased 0,7449000000 -0,0085
decreased 0,7534000000 -0,0188
increased 0,7722000000 +0,0008
increased 0,7714000000 +0,0113
increased 0,7601000000 +0,0008
increased 0,7593000000 +0,0057
increased 0,7536000000 +0,0032
decreased 0,7504000000 -0,0016
increased 0,7520000000 +0,001
decreased 0,7510000000 -0,0025
not_changed 0,7535000000 0
increased 0,7535000000 +0,0181
decreased 0,7354000000 -0,001
decreased 0,7364000000 -0,0013
increased 0,7377000000 +0,0018
decreased 0,7359000000 -0,0057
increased 0,7416000000 +0,0028
decreased 0,7388000000 -0,0018
increased 0,7406000000 +0,0018
decreased 0,7388000000 -0,0073
decreased 0,7461000000 -0,0018
increased 0,7479000000 +0,0024
increased 0,7455000000 +0,0046
not_changed 0,7409000000 0
decreased 0,7409000000 -0,0114
decreased 0,7523000000 -0,0002
decreased 0,7525000000 -0,0235
decreased 0,7760000000 10
increased 0,7761000000 +0,0103
increased 0,7658000000 +0,0072
decreased 0,7586000000 -0,0024
increased 0,7610000000 +0,0016
increased 0,7594000000 +0,0148
increased 0,7446000000 +0,0034
decreased 0,7412000000 -0,0034
decreased 0,7446000000 -0,0006
increased 0,7452000000 +10
not_changed 0,7451000000 0
increased 0,7451000000 +0,0032
decreased 0,7419000000 -0,001
increased 0,7429000000 +0,0053
increased 0,7376000000 +0,0024
increased 0,7352000000 +0,0097
decreased 0,7255000000 -0,0067
decreased 0,7322000000 -0,0009
increased 0,7331000000 +0,0002
decreased 0,7329000000 -0,0003
increased 0,7332000000 +0,0061
increased 0,7271000000 +0,0035
decreased 0,7236000000 -0,0228
increased 0,7464000000 +0,0014
increased 0,7450000000 +0,0032
not_changed 0,7418000000 0
decreased 0,7418000000 -0,0049
increased 0,7467000000 +0,0061
increased 0,7406000000 +10
decreased 0,7405000000 -0,0016
decreased 0,7421000000 -0,001
increased 0,7431000000 +0,0012
decreased 0,7419000000 -0,002
increased 0,7439000000 +0,0165
decreased 0,7274000000 -0,0003
decreased 0,7277000000 -0,0018
decreased 0,7295000000 -0,0323
increased 0,7618000000 +0,02
decreased 0,7418000000 -0,0059
decreased 0,7477000000 -0,0096
increased 0,7573000000 +0,0053
increased 0,7520000000 +0,0028
increased 0,7492000000 +0,0241
increased 0,7251000000 +0,0041
increased 0,7210000000 +0,0117
increased 0,7093000000 +0,0014
increased 0,7079000000 +0,0008
decreased 0,7071000000 -0,0163
increased 0,7234000000 +0,0117
increased 0,7117000000 +0,002
increased 0,7097000000 +0,0016
increased 0,7081000000 +0,0123
increased 0,6958000000 +0,0126
decreased 0,6832000000 -0,013
increased 0,6962000000 +0,0244
decreased 0,6718000000 -0,0076
decreased 0,6794000000 -0,0138
decreased 0,6932000000 -0,0024
not_changed 0,6956000000 0
decreased 0,6956000000 -0,0088
increased 0,7044000000 +0,0006
decreased 0,7038000000 -0,0165
decreased 0,7203000000 -0,0031
decreased 0,7234000000 -0,0045
increased 0,7279000000 +0,011
increased 0,7169000000 +0,0013
increased 0,7156000000 +0,0013
increased 0,7143000000 +0,0033
increased 0,7110000000 +0,0148
decreased 0,6962000000 -0,0208
decreased 0,7170000000 -0,0067
not_changed 0,7237000000 0
decreased 0,7237000000 -0,0153
decreased 0,7390000000 -0,0247
decreased 0,7637000000 -0,0021
increased 0,7658000000 +0,0081
not_changed 0,7577000000 0
decreased 0,7577000000 -0,0026
increased 0,7603000000 +0,0002
decreased 0,7601000000 -0,0003
not_changed 0,7604000000 0
increased 0,7604000000 +0,0064
increased 0,7540000000 +0,0031
not_changed 0,7509000000 0
increased 0,7509000000 +0,0019
decreased 0,7490000000 -0,0005
increased 0,7495000000 +0,0021
increased 0,7474000000 +0,0011
increased 0,7463000000 +0,0034
decreased 0,7429000000 -0,0059
decreased 0,7488000000 -0,0042
decreased 0,7530000000 -0,0026
increased 0,7556000000 +0,0006
decreased 0,7550000000 -0,0175
increased 0,7725000000 +0,0125
increased 0,7600000000 +0,0079
decreased 0,7521000000 -0,0006
decreased 0,7527000000 -0,0111
increased 0,7638000000 +0,0042
decreased 0,7596000000 -0,0042
increased 0,7638000000 +10
increased 0,7637000000 +0,0005
increased 0,7632000000 +0,0002
decreased 0,7630000000 -0,0003
decreased 0,7633000000 -0,0032
decreased 0,7665000000 -0,017
increased 0,7835000000 +0,0025
decreased 0,7810000000 -0,0002
decreased 0,7812000000 -0,0008
decreased 0,7820000000 -0,0036
not_changed 0,7856000000 0
decreased 0,7856000000 -0,0053
increased 0,7909000000 +0,0004
decreased 0,7905000000 -0,0057
decreased 0,7962000000 -0,0032
decreased 0,7994000000 -0,0006
increased 0,8000000000 +0,0021
decreased 0,7979000000 -0,003
increased 0,8009000000 +0,0053
increased 0,7956000000 +0,0003
decreased 0,7953000000 -0,0013
increased 0,7966000000 +0,0004
decreased 0,7962000000 -0,0014
increased 0,7976000000 +0,0055
decreased 0,7921000000 -0,0949
not_changed 0,8870000000 0
not_changed 0,8870000000 0
increased 0,8870000000 +0,0051
increased 0,8819000000 +0,0046
increased 0,8773000000 +0,0075
not_changed 0,8698000000 0
decreased 0,8698000000 -0,0036
increased 0,8734000000 +0,0505
decreased 0,8229000000 -0,0401
increased 0,8630000000 +0,0022
increased 0,8608000000 +0,0109
increased 0,8499000000 +0,038
increased 0,8119000000 +0,0115
decreased 0,8004000000 -0,0003
increased 0,8007000000 +0,0065
increased 0,7942000000 +0,0141
increased 0,7801000000 +0,0037
increased 0,7764000000 +0,019
increased 0,7574000000 +10
decreased 0,7573000000 -0,0011
decreased 0,7584000000 -0,116
decreased 0,8744000000 -0,0141
increased 0,8885000000 +0,0154
not_changed 0,8731000000 0
decreased 0,8731000000 -0,0008
decreased 0,8739000000 -0,027650685
increased 0,9015506850 +0,001863014
decreased 0,8996876710 -0,037597435
increased 0,9372851060 +0,001514893
increased 0,9357702130 +0,064894674
decreased 0,8708755390 -0,04821537
increased 0,9190909090 +0,044790773
increased 0,8743001360 +0,000420191
increased 0,8738799450 +0,089220392
increased 0,7846595530 +0,001488274
decreased 0,7831712790 -0,003488756
increased 0,7866600350 +0,028425875
increased 0,7582341600 +0,001881474
increased 0,7563526860 +0,000498675
increased 0,7558540110 +0,002144955
increased 0,7537090560 +0,060503987
decreased 0,6932050690 -0,00106682
increased 0,6942718890 +0,00430846
decreased 0,6899634290 -0,024645062
not_changed 0,7146084910 0
not_changed 0,7146084910 0
decreased 0,7146084910 -0,024149156
increased 0,7387576470 +0,046791317
not_changed 0,6919663300 0
decreased 0,6919663300 -0,002240337
decreased 0,6942066670 -0,008203533
decreased 0,7024102000 -0,011988888
not_changed 0,7143990880 0
increased 0,7143990880 +0,004544048
increased 0,7098550400 +0,002477698
increased 0,7073773420 +0,020158044
increased 0,6872192980 +0,007439805
decreased 0,6797794930 2,2051
increased 0,6798015440 +0,001348958
increased 0,6784525860 +0,002405172
decreased 0,6760474140 -0,001609173
decreased 0,6776565870 -0,005204254
increased 0,6828608410 +0,002554458
not_changed 0,6803063830 0
not_changed 0,6803063830 0
decreased 0,6803063830 -0,015789493
increased 0,6960958760 +0,005635491
decreased 0,6904603850 -0,004739356
increased 0,6951997410 +0,001765136
increased 0,6934346050 +0,00155111
increased 0,6918834950 +0,002507822
decreased 0,6893756730 -0,004847025
increased 0,6942226980 +0,005979743
decreased 0,6882429550 -0,001868061
decreased 0,6901110160 -0,006874609
increased 0,6969856250 +0,018443557
increased 0,6785420680 +0,006831738
increased 0,6717103300 +0,007440117
decreased 0,6642702130 -0,025332521
increased 0,6896027340 +0,038196318
increased 0,6514064160 +0,04089171
decreased 0,6105147060 -0,005066591
not_changed 0,6155812970 0
decreased 0,6155812970 -0,055315327
increased 0,6708966240 +0,002752403
increased 0,6681442210 +0,004529356
decreased 0,6636148650 -0,021935242
increased 0,6855501070 +0,006400809
increased 0,6791492980 +0,002529192
not_changed 0,6766201060 0
Обратите внимание, что информация об обменного курса PLN в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Польские злотые/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Папуа-Новой Гвинеи Кина в течение 2052 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.