Обменный курс на сегодня для PLN/PGK является PLN за PGK, это означает, что с 100 Польские злотые можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или PGK.

PLN в PGK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:37:40 +0000	0,8865000000	-0,0002
Sun, 29 Oct 2017 01:27:42 +0000	0,8867000000	0
Sat, 28 Oct 2017 18:02:26 +0000	0,8867000000	0
Fri, 27 Oct 2017 22:20:23 +0000	0,8867000000	-0,0167
Wed, 25 Oct 2017 15:52:55 +0000	0,9034000000	+0,006
Tue, 24 Oct 2017 17:10:56 +0000	0,8974000000	-0,0003
Mon, 23 Oct 2017 18:56:54 +0000	0,8977000000	-0,0121
Sun, 22 Oct 2017 21:53:30 +0000	0,9098000000	+0,0141
Mon, 16 Oct 2017 19:21:53 +0000	0,8957000000	+0,0066
Mon, 16 Oct 2017 13:24:33 +0000	0,8891000000	-0,0121
Mon, 16 Oct 2017 00:54:08 +0000	0,9012000000	+0,0247
Sat, 07 Oct 2017 17:47:23 +0000	0,8765000000	+0,0073
Wed, 04 Oct 2017 05:07:10 +0000	0,8692000000	-0,0039
Fri, 29 Sep 2017 06:35:02 +0000	0,8731000000	-0,0007
Thu, 28 Sep 2017 11:14:00 +0000	0,8738000000	-0,0024
Wed, 27 Sep 2017 03:11:39 +0000	0,8762000000	-0,0188
Sat, 23 Sep 2017 05:31:34 +0000	0,8950000000	+0,0007
Fri, 22 Sep 2017 04:33:03 +0000	0,8943000000	+0,0015
Tue, 19 Sep 2017 17:25:43 +0000	0,8928000000	+0,0028
Sun, 17 Sep 2017 01:04:21 +0000	0,8900000000	-0,0009
Fri, 15 Sep 2017 21:08:46 +0000	0,8909000000	+0,0036
Thu, 14 Sep 2017 22:49:57 +0000	0,8873000000	-0,0097
Tue, 12 Sep 2017 17:32:03 +0000	0,8970000000	0
Wed, 06 Sep 2017 13:51:23 +0000	0,8970000000	+0,0079
Mon, 04 Sep 2017 04:23:29 +0000	0,8891000000	+0,0011
Sun, 03 Sep 2017 12:30:11 +0000	0,8880000000	-0,0107
Mon, 28 Aug 2017 16:39:35 +0000	0,8987000000	+0,0084
Sun, 27 Aug 2017 17:13:05 +0000	0,8903000000	0
Fri, 25 Aug 2017 23:29:02 +0000	0,8903000000	+0,0098
Fri, 25 Aug 2017 01:44:29 +0000	0,8805000000	+0,0041
Wed, 23 Aug 2017 22:58:16 +0000	0,8764000000	+0,0028
Sun, 20 Aug 2017 06:18:04 +0000	0,8736000000	-0,0009
Thu, 17 Aug 2017 07:15:10 +0000	0,8745000000	+0,0034
Wed, 16 Aug 2017 14:37:29 +0000	0,8711000000	+0,0039
Tue, 15 Aug 2017 15:40:36 +0000	0,8672000000	-0,0041
Tue, 15 Aug 2017 10:24:09 +0000	0,8713000000	-0,0064
Sun, 13 Aug 2017 20:38:30 +0000	0,8777000000	-0,0008
Fri, 11 Aug 2017 18:37:17 +0000	0,8785000000	+0,0059
Thu, 10 Aug 2017 11:40:07 +0000	0,8726000000	-0,0021
Tue, 08 Aug 2017 19:38:07 +0000	0,8747000000	-0,0071
Sun, 06 Aug 2017 02:55:52 +0000	0,8818000000	0
Sat, 05 Aug 2017 13:07:32 +0000	0,8818000000	+0,0033
Mon, 31 Jul 2017 15:05:29 +0000	0,8785000000	+0,011
Wed, 26 Jul 2017 11:50:44 +0000	0,8675000000	-0,0002
Mon, 24 Jul 2017 05:37:33 +0000	0,8677000000	+0,0002
Sun, 23 Jul 2017 20:07:20 +0000	0,8675000000	-0,0003
Fri, 21 Jul 2017 21:13:38 +0000	0,8678000000	-0,0027
Wed, 19 Jul 2017 21:00:29 +0000	0,8705000000	-0,0046
Tue, 18 Jul 2017 23:07:49 +0000	0,8751000000	+0,0185
Fri, 07 Jul 2017 22:38:31 +0000	0,8566000000	-0,0027
Sun, 02 Jul 2017 20:00:41 +0000	0,8593000000	0
Sat, 01 Jul 2017 03:33:56 +0000	0,8593000000	+0,0019
Fri, 30 Jun 2017 01:45:09 +0000	0,8574000000	+0,0037
Wed, 28 Jun 2017 15:23:42 +0000	0,8537000000	+0,0198
Tue, 20 Jun 2017 19:57:25 +0000	0,8339000000	-0,0111
Mon, 19 Jun 2017 08:21:35 +0000	0,8450000000	-0,0011
Sat, 17 Jun 2017 06:50:12 +0000	0,8461000000	0
Fri, 16 Jun 2017 22:08:05 +0000	0,8461000000	-0,0049
Sun, 11 Jun 2017 03:41:30 +0000	0,8510000000	0
Sat, 10 Jun 2017 17:53:20 +0000	0,8510000000	0
Sat, 10 Jun 2017 13:16:17 +0000	0,8510000000	-0,0057
Tue, 06 Jun 2017 02:15:38 +0000	0,8567000000	+0,0019
Wed, 24 May 2017 20:01:00 +0000	0,8548000000	+0,0047
Wed, 24 May 2017 16:09:59 +0000	0,8501000000	0
Sun, 21 May 2017 04:56:48 +0000	0,8501000000	+0,0117
Thu, 18 May 2017 20:41:06 +0000	0,8384000000	+0,0198
Thu, 11 May 2017 14:14:36 +0000	0,8186000000	-0,0066
Thu, 04 May 2017 01:40:12 +0000	0,8252000000	0
Wed, 03 May 2017 06:30:44 +0000	0,8252000000	+0,0069
Sat, 29 Apr 2017 18:13:16 +0000	0,8183000000	10
Fri, 28 Apr 2017 15:37:20 +0000	0,8184000000	+0,0197
Sat, 22 Apr 2017 18:47:38 +0000	0,7987000000	-0,0011
Fri, 21 Apr 2017 03:47:28 +0000	0,7998000000	-0,0053
Wed, 19 Apr 2017 11:50:19 +0000	0,8051000000	+0,0057
Thu, 13 Apr 2017 04:12:03 +0000	0,7994000000	+0,0026
Sat, 08 Apr 2017 21:37:18 +0000	0,7968000000	-0,0011
Fri, 07 Apr 2017 20:22:42 +0000	0,7979000000	-0,0021
Fri, 07 Apr 2017 02:25:58 +0000	0,8000000000	-0,0023
Wed, 05 Apr 2017 12:52:49 +0000	0,8023000000	+0,0019
Wed, 22 Mar 2017 12:21:22 +0000	0,8004000000	-0,0007
Tue, 21 Mar 2017 15:33:35 +0000	0,8011000000	+0,0028
Tue, 21 Mar 2017 04:36:59 +0000	0,7983000000	+0,0196
Tue, 14 Mar 2017 21:16:34 +0000	0,7787000000	-0,0014
Tue, 14 Mar 2017 17:43:02 +0000	0,7801000000	+0,0004
Tue, 14 Mar 2017 03:45:55 +0000	0,7797000000	+0,0049
Thu, 09 Mar 2017 11:41:16 +0000	0,7748000000	-0,0039
Tue, 07 Mar 2017 16:45:44 +0000	0,7787000000	-0,0056
Sat, 04 Mar 2017 06:54:58 +0000	0,7843000000	+0,0016
Tue, 28 Feb 2017 16:51:05 +0000	0,7827000000	+0,0045
Sun, 26 Feb 2017 19:07:18 +0000	0,7782000000	+0,0021
Wed, 22 Feb 2017 14:07:06 +0000	0,7761000000	-0,0012
Wed, 22 Feb 2017 09:31:39 +0000	0,7773000000	-0,0049
Thu, 16 Feb 2017 11:26:04 +0000	0,7822000000	-0,0053
Fri, 10 Feb 2017 11:18:08 +0000	0,7875000000	-0,0016
Tue, 07 Feb 2017 15:02:22 +0000	0,7891000000	-0,0072
Sun, 05 Feb 2017 23:50:30 +0000	0,7963000000	+0,0004
Fri, 03 Feb 2017 21:25:20 +0000	0,7959000000	+0,0133
Mon, 30 Jan 2017 15:19:25 +0000	0,7826000000	-0,0022
Sun, 29 Jan 2017 09:45:18 +0000	0,7848000000	0
Sun, 29 Jan 2017 00:44:14 +0000	0,7848000000	+0,0021
Thu, 26 Jan 2017 18:49:28 +0000	0,7827000000	+0,0012
Thu, 26 Jan 2017 15:42:46 +0000	0,7815000000	-0,0038
Thu, 26 Jan 2017 12:39:18 +0000	0,7853000000	+0,0052
Wed, 25 Jan 2017 05:10:02 +0000	0,7801000000	+0,0096
Sun, 15 Jan 2017 19:18:27 +0000	0,7705000000	+0,0065
Sun, 08 Jan 2017 16:20:22 +0000	0,7640000000	+0,0099
Wed, 04 Jan 2017 04:15:29 +0000	0,7541000000	+0,0004
Sun, 25 Dec 2016 07:50:21 +0000	0,7537000000	0
Sun, 25 Dec 2016 02:01:26 +0000	0,7537000000	+0,0037
Wed, 21 Dec 2016 03:01:39 +0000	0,7500000000	+0,0009
Mon, 19 Dec 2016 18:44:35 +0000	0,7491000000	-0,0012
Mon, 19 Dec 2016 00:39:06 +0000	0,7503000000	-0,0096
Tue, 13 Dec 2016 07:18:11 +0000	0,7599000000	+0,0018
Fri, 09 Dec 2016 11:12:09 +0000	0,7581000000	+0,0045
Fri, 02 Dec 2016 17:16:12 +0000	0,7536000000	-0,0075
Sun, 27 Nov 2016 15:41:06 +0000	0,7611000000	0
Sun, 27 Nov 2016 11:03:09 +0000	0,7611000000	0
Sun, 27 Nov 2016 04:54:19 +0000	0,7611000000	0
Fri, 25 Nov 2016 09:49:19 +0000	0,7611000000	+0,0044
Fri, 25 Nov 2016 02:35:30 +0000	0,7567000000	+0,0023
Wed, 23 Nov 2016 19:43:04 +0000	0,7544000000	-0,0059
Mon, 21 Nov 2016 20:47:45 +0000	0,7603000000	+0,0033
Fri, 18 Nov 2016 13:50:33 +0000	0,7570000000	+0,0021
Fri, 18 Nov 2016 08:23:38 +0000	0,7549000000	-0,0188
Wed, 16 Nov 2016 02:05:27 +0000	0,7737000000	+0,003
Tue, 15 Nov 2016 22:53:32 +0000	0,7707000000	-0,0457
Sun, 06 Nov 2016 19:54:52 +0000	0,8164000000	+0,002
Thu, 03 Nov 2016 09:14:10 +0000	0,8144000000	+0,0055
Tue, 01 Nov 2016 09:47:41 +0000	0,8089000000	+0,0065
Mon, 31 Oct 2016 02:49:31 +0000	0,8024000000	-0,0008
Sat, 29 Oct 2016 11:57:36 +0000	0,8032000000	+0,0034
Tue, 25 Oct 2016 19:59:10 +0000	0,7998000000	-0,0017
Thu, 20 Oct 2016 18:35:28 +0000	0,8015000000	-0,0094
Thu, 13 Oct 2016 09:44:17 +0000	0,8109000000	-0,0195
Tue, 27 Sep 2016 10:17:35 +0000	0,8304000000	+0,0093
Sun, 18 Sep 2016 12:38:22 +0000	0,8211000000	0
Sat, 17 Sep 2016 13:27:24 +0000	0,8211000000	+0,0035
Wed, 14 Sep 2016 03:43:23 +0000	0,8176000000	-0,0029
Fri, 09 Sep 2016 19:24:49 +0000	0,8205000000	-0,005
Thu, 08 Sep 2016 05:39:17 +0000	0,8255000000	-0,0028
Fri, 26 Aug 2016 13:02:56 +0000	0,8283000000	-0,0002
Sun, 14 Aug 2016 13:06:35 +0000	0,8285000000	+0,0068
Fri, 05 Aug 2016 19:20:57 +0000	0,8217000000	+0,0081
Sat, 30 Jul 2016 02:28:14 +0000	0,8136000000	+0,0115
Wed, 27 Jul 2016 23:28:29 +0000	0,8021000000	+0,0025
Wed, 27 Jul 2016 04:17:27 +0000	0,7996000000	+0,0025
Wed, 20 Jul 2016 21:30:18 +0000	0,7971000000	-0,0053
Mon, 18 Jul 2016 20:34:02 +0000	0,8024000000	+0,0035
Fri, 15 Jul 2016 12:03:12 +0000	0,7989000000	+0,012
Mon, 27 Jun 2016 04:27:29 +0000	0,7869000000	-0,0252
Wed, 22 Jun 2016 15:33:10 +0000	0,8121000000	+0,0036
Sat, 18 Jun 2016 18:15:06 +0000	0,8085000000	-0,0269
Wed, 08 Jun 2016 20:26:15 +0000	0,8354000000	+0,0098
Tue, 07 Jun 2016 16:43:33 +0000	0,8256000000	-0,003
Tue, 07 Jun 2016 09:30:22 +0000	0,8286000000	+0,0089
Fri, 03 Jun 2016 20:01:05 +0000	0,8197000000	+0,0148
Wed, 01 Jun 2016 11:59:57 +0000	0,8049000000	+0,0007
Sat, 21 May 2016 00:18:31 +0000	0,8042000000	-0,0005
Fri, 20 May 2016 05:42:45 +0000	0,8047000000	-0,012
Mon, 16 May 2016 01:14:38 +0000	0,8167000000	+0,0038
Thu, 12 May 2016 06:39:55 +0000	0,8129000000	+0,0016
Mon, 09 May 2016 16:01:16 +0000	0,8113000000	-0,0153
Mon, 02 May 2016 03:27:28 +0000	0,8266000000	+0,021
Mon, 25 Apr 2016 11:22:23 +0000	0,8056000000	-0,0019
Sun, 24 Apr 2016 06:30:52 +0000	0,8075000000	-0,0134
Wed, 13 Apr 2016 20:54:28 +0000	0,8209000000	-0,0072
Sun, 10 Apr 2016 12:10:15 +0000	0,8281000000	+0,0033
Sun, 03 Apr 2016 21:51:30 +0000	0,8248000000	+0,0065
Thu, 31 Mar 2016 07:54:32 +0000	0,8183000000	+0,0073
Mon, 28 Mar 2016 20:21:36 +0000	0,8110000000	+0,0088
Wed, 16 Mar 2016 20:51:22 +0000	0,8022000000	+0,0075
Mon, 14 Mar 2016 17:57:49 +0000	0,7947000000	-0,0009
Sun, 13 Mar 2016 20:32:01 +0000	0,7956000000	+0,0164
Thu, 10 Mar 2016 09:12:28 +0000	0,7792000000	-0,0015
Tue, 08 Mar 2016 13:15:05 +0000	0,7807000000	+0,0153
Wed, 02 Mar 2016 21:15:12 +0000	0,7654000000	+0,0028
Wed, 02 Mar 2016 12:46:58 +0000	0,7626000000	-0,0117
Fri, 19 Feb 2016 23:34:45 +0000	0,7743000000	+0,0046
Thu, 18 Feb 2016 16:10:14 +0000	0,7697000000	-0,0109
Thu, 11 Feb 2016 15:58:12 +0000	0,7806000000	+0,0241
Tue, 02 Feb 2016 08:21:09 +0000	0,7565000000	+0,0131
Fri, 29 Jan 2016 18:55:10 +0000	0,7434000000	+0,0137
Sun, 24 Jan 2016 17:25:41 +0000	0,7297000000	0
Sat, 23 Jan 2016 20:19:44 +0000	0,7297000000	-0,0054
Sun, 17 Jan 2016 19:59:09 +0000	0,7351000000	-0,0177
Sun, 10 Jan 2016 02:33:11 +0000	0,7528000000	+0,0079
Wed, 06 Jan 2016 14:55:02 +0000	0,7449000000	-0,0085
Tue, 05 Jan 2016 08:55:36 +0000	0,7534000000	-0,0188
Wed, 30 Dec 2015 22:44:16 +0000	0,7722000000	+0,0008
Wed, 30 Dec 2015 17:59:53 +0000	0,7714000000	+0,0113
Mon, 21 Dec 2015 01:22:59 +0000	0,7601000000	+0,0008
Sun, 20 Dec 2015 06:45:13 +0000	0,7593000000	+0,0057
Wed, 16 Dec 2015 12:12:52 +0000	0,7536000000	+0,0032
Mon, 14 Dec 2015 01:00:16 +0000	0,7504000000	-0,0016
Sat, 12 Dec 2015 13:15:52 +0000	0,7520000000	+0,001
Wed, 09 Dec 2015 08:03:43 +0000	0,7510000000	-0,0025
Sat, 05 Dec 2015 18:43:05 +0000	0,7535000000	0
Sat, 05 Dec 2015 01:08:26 +0000	0,7535000000	+0,0181
Tue, 01 Dec 2015 18:01:12 +0000	0,7354000000	-0,001
Fri, 27 Nov 2015 09:19:11 +0000	0,7364000000	-0,0013
Thu, 26 Nov 2015 06:01:39 +0000	0,7377000000	+0,0018
Wed, 25 Nov 2015 15:28:34 +0000	0,7359000000	-0,0057
Tue, 24 Nov 2015 02:54:55 +0000	0,7416000000	+0,0028
Mon, 23 Nov 2015 01:39:04 +0000	0,7388000000	-0,0018
Sun, 22 Nov 2015 01:15:47 +0000	0,7406000000	+0,0018
Tue, 17 Nov 2015 23:40:43 +0000	0,7388000000	-0,0073
Mon, 16 Nov 2015 12:15:28 +0000	0,7461000000	-0,0018
Sat, 14 Nov 2015 11:03:56 +0000	0,7479000000	+0,0024
Fri, 13 Nov 2015 19:12:42 +0000	0,7455000000	+0,0046
Sat, 07 Nov 2015 22:55:05 +0000	0,7409000000	0
Sat, 07 Nov 2015 13:56:07 +0000	0,7409000000	-0,0114
Tue, 27 Oct 2015 07:18:37 +0000	0,7523000000	-0,0002
Sun, 25 Oct 2015 01:52:46 +0000	0,7525000000	-0,0235
Sat, 10 Oct 2015 17:41:19 +0000	0,7760000000	10
Fri, 09 Oct 2015 21:04:16 +0000	0,7761000000	+0,0103
Thu, 08 Oct 2015 13:45:10 +0000	0,7658000000	+0,0072
Fri, 25 Sep 2015 07:56:14 +0000	0,7586000000	-0,0024
Sun, 20 Sep 2015 07:22:43 +0000	0,7610000000	+0,0016
Sun, 13 Sep 2015 13:25:17 +0000	0,7594000000	+0,0148
Wed, 09 Sep 2015 05:50:22 +0000	0,7446000000	+0,0034
Thu, 03 Sep 2015 13:14:07 +0000	0,7412000000	-0,0034
Sun, 30 Aug 2015 03:15:19 +0000	0,7446000000	-0,0006
Fri, 28 Aug 2015 14:34:07 +0000	0,7452000000	+10
Sat, 22 Aug 2015 11:35:02 +0000	0,7451000000	0
Sat, 22 Aug 2015 03:02:41 +0000	0,7451000000	+0,0032
Fri, 21 Aug 2015 11:39:45 +0000	0,7419000000	-0,001
Fri, 21 Aug 2015 08:36:41 +0000	0,7429000000	+0,0053
Thu, 20 Aug 2015 01:55:14 +0000	0,7376000000	+0,0024
Sat, 15 Aug 2015 16:52:49 +0000	0,7352000000	+0,0097
Sat, 08 Aug 2015 00:07:23 +0000	0,7255000000	-0,0067
Mon, 03 Aug 2015 15:06:49 +0000	0,7322000000	-0,0009
Thu, 30 Jul 2015 09:03:05 +0000	0,7331000000	+0,0002
Sun, 26 Jul 2015 01:55:03 +0000	0,7329000000	-0,0003
Tue, 14 Jul 2015 09:17:22 +0000	0,7332000000	+0,0061
Thu, 02 Jul 2015 06:16:06 +0000	0,7271000000	+0,0035
Mon, 29 Jun 2015 10:18:06 +0000	0,7236000000	-0,0228
Mon, 22 Jun 2015 10:47:07 +0000	0,7464000000	+0,0014
Mon, 22 Jun 2015 07:38:56 +0000	0,7450000000	+0,0032
Sat, 20 Jun 2015 03:55:37 +0000	0,7418000000	0
Fri, 19 Jun 2015 22:29:06 +0000	0,7418000000	-0,0049
Thu, 18 Jun 2015 15:06:25 +0000	0,7467000000	+0,0061
Tue, 16 Jun 2015 19:29:34 +0000	0,7406000000	+10
Mon, 15 Jun 2015 16:38:25 +0000	0,7405000000	-0,0016
Sat, 13 Jun 2015 20:32:21 +0000	0,7421000000	-0,001
Fri, 12 Jun 2015 01:34:06 +0000	0,7431000000	+0,0012
Thu, 11 Jun 2015 10:34:18 +0000	0,7419000000	-0,002
Wed, 10 Jun 2015 15:44:27 +0000	0,7439000000	+0,0165
Sun, 07 Jun 2015 18:51:22 +0000	0,7274000000	-0,0003
Sun, 31 May 2015 11:17:40 +0000	0,7277000000	-0,0018
Sun, 24 May 2015 13:19:14 +0000	0,7295000000	-0,0323
Mon, 18 May 2015 12:16:56 +0000	0,7618000000	+0,02
Mon, 11 May 2015 15:24:54 +0000	0,7418000000	-0,0059
Fri, 08 May 2015 18:30:40 +0000	0,7477000000	-0,0096
Thu, 07 May 2015 03:32:59 +0000	0,7573000000	+0,0053
Wed, 06 May 2015 12:41:15 +0000	0,7520000000	+0,0028
Thu, 30 Apr 2015 08:54:33 +0000	0,7492000000	+0,0241
Sat, 25 Apr 2015 22:48:43 +0000	0,7251000000	+0,0041
Fri, 17 Apr 2015 11:39:09 +0000	0,7210000000	+0,0117
Mon, 13 Apr 2015 15:50:21 +0000	0,7093000000	+0,0014
Sat, 11 Apr 2015 06:27:04 +0000	0,7079000000	+0,0008
Fri, 10 Apr 2015 20:12:39 +0000	0,7071000000	-0,0163
Sun, 05 Apr 2015 15:08:21 +0000	0,7234000000	+0,0117
Wed, 01 Apr 2015 18:32:47 +0000	0,7117000000	+0,002
Sun, 29 Mar 2015 08:03:42 +0000	0,7097000000	+0,0016
Wed, 25 Mar 2015 00:00:49 +0000	0,7081000000	+0,0123
Sun, 22 Mar 2015 04:54:15 +0000	0,6958000000	+0,0126
Thu, 19 Mar 2015 18:56:04 +0000	0,6832000000	-0,013
Wed, 18 Mar 2015 22:40:30 +0000	0,6962000000	+0,0244
Mon, 16 Mar 2015 05:48:18 +0000	0,6718000000	-0,0076
Thu, 12 Mar 2015 13:18:15 +0000	0,6794000000	-0,0138
Tue, 10 Mar 2015 08:26:21 +0000	0,6932000000	-0,0024
Sat, 07 Mar 2015 12:00:05 +0000	0,6956000000	0
Sat, 07 Mar 2015 03:27:32 +0000	0,6956000000	-0,0088
Fri, 06 Mar 2015 12:39:30 +0000	0,7044000000	+0,0006
Thu, 05 Mar 2015 23:18:24 +0000	0,7038000000	-0,0165
Sun, 01 Mar 2015 12:25:33 +0000	0,7203000000	-0,0031
Mon, 23 Feb 2015 22:22:08 +0000	0,7234000000	-0,0045
Thu, 19 Feb 2015 05:49:37 +0000	0,7279000000	+0,011
Tue, 17 Feb 2015 06:19:46 +0000	0,7169000000	+0,0013
Sun, 15 Feb 2015 00:24:04 +0000	0,7156000000	+0,0013
Thu, 05 Feb 2015 05:01:18 +0000	0,7143000000	+0,0033
Tue, 03 Feb 2015 09:19:37 +0000	0,7110000000	+0,0148
Tue, 20 Jan 2015 20:56:58 +0000	0,6962000000	-0,0208
Sat, 10 Jan 2015 20:39:09 +0000	0,7170000000	-0,0067
Sat, 03 Jan 2015 15:22:38 +0000	0,7237000000	0
Sat, 03 Jan 2015 05:32:37 +0000	0,7237000000	-0,0153
Sun, 21 Dec 2014 23:02:00 +0000	0,7390000000	-0,0247
Fri, 12 Dec 2014 06:24:12 +0000	0,7637000000	-0,0021
Wed, 10 Dec 2014 07:56:14 +0000	0,7658000000	+0,0081
Sun, 07 Dec 2014 14:06:41 +0000	0,7577000000	0
Sun, 07 Dec 2014 01:26:11 +0000	0,7577000000	-0,0026
Thu, 04 Dec 2014 08:19:14 +0000	0,7603000000	+0,0002
Tue, 02 Dec 2014 21:07:13 +0000	0,7601000000	-0,0003
Sun, 30 Nov 2014 04:30:29 +0000	0,7604000000	0
Sat, 29 Nov 2014 01:21:38 +0000	0,7604000000	+0,0064
Tue, 25 Nov 2014 02:04:08 +0000	0,7540000000	+0,0031
Sun, 23 Nov 2014 09:48:18 +0000	0,7509000000	0
Sat, 22 Nov 2014 02:02:59 +0000	0,7509000000	+0,0019
Mon, 17 Nov 2014 15:25:35 +0000	0,7490000000	-0,0005
Thu, 13 Nov 2014 15:26:41 +0000	0,7495000000	+0,0021
Tue, 11 Nov 2014 00:01:40 +0000	0,7474000000	+0,0011
Sun, 09 Nov 2014 00:17:52 +0000	0,7463000000	+0,0034
Thu, 06 Nov 2014 16:50:07 +0000	0,7429000000	-0,0059
Tue, 04 Nov 2014 04:43:39 +0000	0,7488000000	-0,0042
Fri, 31 Oct 2014 08:31:09 +0000	0,7530000000	-0,0026
Thu, 30 Oct 2014 21:57:27 +0000	0,7556000000	+0,0006
Wed, 29 Oct 2014 22:23:38 +0000	0,7550000000	-0,0175
Thu, 16 Oct 2014 07:25:06 +0000	0,7725000000	+0,0125
Thu, 09 Oct 2014 12:59:16 +0000	0,7600000000	+0,0079
Thu, 02 Oct 2014 05:29:55 +0000	0,7521000000	-0,0006
Fri, 26 Sep 2014 19:37:29 +0000	0,7527000000	-0,0111
Wed, 24 Sep 2014 10:45:26 +0000	0,7638000000	+0,0042
Sun, 21 Sep 2014 13:51:39 +0000	0,7596000000	-0,0042
Tue, 16 Sep 2014 09:44:44 +0000	0,7638000000	+10
Mon, 15 Sep 2014 22:04:34 +0000	0,7637000000	+0,0005
Sat, 13 Sep 2014 23:23:52 +0000	0,7632000000	+0,0002
Thu, 11 Sep 2014 23:36:49 +0000	0,7630000000	-0,0003
Thu, 11 Sep 2014 17:36:09 +0000	0,7633000000	-0,0032
Mon, 08 Sep 2014 09:08:18 +0000	0,7665000000	-0,017
Tue, 19 Aug 2014 10:19:37 +0000	0,7835000000	+0,0025
Mon, 11 Aug 2014 18:43:57 +0000	0,7810000000	-0,0002
Fri, 08 Aug 2014 11:50:17 +0000	0,7812000000	-0,0008
Tue, 05 Aug 2014 23:13:49 +0000	0,7820000000	-0,0036
Sun, 03 Aug 2014 03:24:32 +0000	0,7856000000	0
Fri, 01 Aug 2014 22:37:22 +0000	0,7856000000	-0,0053
Mon, 28 Jul 2014 16:56:05 +0000	0,7909000000	+0,0004
Sun, 27 Jul 2014 13:48:12 +0000	0,7905000000	-0,0057
Mon, 21 Jul 2014 00:08:35 +0000	0,7962000000	-0,0032
Tue, 15 Jul 2014 22:42:21 +0000	0,7994000000	-0,0006
Fri, 11 Jul 2014 14:44:02 +0000	0,8000000000	+0,0021
Fri, 04 Jul 2014 01:16:13 +0000	0,7979000000	-0,003
Wed, 02 Jul 2014 21:51:43 +0000	0,8009000000	+0,0053
Thu, 26 Jun 2014 11:29:04 +0000	0,7956000000	+0,0003
Wed, 25 Jun 2014 00:01:09 +0000	0,7953000000	-0,0013
Tue, 24 Jun 2014 10:17:42 +0000	0,7966000000	+0,0004
Sat, 14 Jun 2014 19:16:21 +0000	0,7962000000	-0,0014
Wed, 11 Jun 2014 02:50:43 +0000	0,7976000000	+0,0055
Mon, 09 Jun 2014 01:50:58 +0000	0,7921000000	-0,0949
Mon, 26 May 2014 12:32:14 +0000	0,8870000000	0
Sun, 25 May 2014 05:13:42 +0000	0,8870000000	0
Sat, 24 May 2014 08:10:28 +0000	0,8870000000	+0,0051
Sun, 04 May 2014 02:46:31 +0000	0,8819000000	+0,0046
Wed, 23 Apr 2014 20:52:02 +0000	0,8773000000	+0,0075
Sun, 13 Apr 2014 00:17:56 +0000	0,8698000000	0
Sat, 12 Apr 2014 17:36:54 +0000	0,8698000000	-0,0036
Thu, 10 Apr 2014 09:27:46 +0000	0,8734000000	+0,0505
Fri, 04 Apr 2014 22:57:02 +0000	0,8229000000	-0,0401
Tue, 01 Apr 2014 08:44:26 +0000	0,8630000000	+0,0022
Sat, 29 Mar 2014 21:06:34 +0000	0,8608000000	+0,0109
Sat, 22 Mar 2014 22:16:58 +0000	0,8499000000	+0,038
Sun, 16 Mar 2014 10:42:17 +0000	0,8119000000	+0,0115
Tue, 04 Mar 2014 09:57:46 +0000	0,8004000000	-0,0003
Mon, 03 Mar 2014 05:28:08 +0000	0,8007000000	+0,0065
Thu, 27 Feb 2014 16:27:32 +0000	0,7942000000	+0,0141
Wed, 12 Feb 2014 00:21:23 +0000	0,7801000000	+0,0037
Mon, 10 Feb 2014 16:08:56 +0000	0,7764000000	+0,019
Mon, 03 Feb 2014 01:31:46 +0000	0,7574000000	+10
Sat, 01 Feb 2014 06:29:45 +0000	0,7573000000	-0,0011
Fri, 31 Jan 2014 19:43:34 +0000	0,7584000000	-0,116
Fri, 17 Jan 2014 22:44:30 +0000	0,8744000000	-0,0141
Tue, 14 Jan 2014 20:19:18 +0000	0,8885000000	+0,0154
Sun, 05 Jan 2014 21:39:29 +0000	0,8731000000	0
Sun, 05 Jan 2014 14:29:07 +0000	0,8731000000	-0,0008
Tue, 17 Dec 2013 08:24:37 +0000	0,8739000000	-0,027650685
Sun, 03 Nov 2013 10:42:38 +0000	0,9015506850	+0,001863014
Wed, 30 Oct 2013 03:22:46 +0000	0,8996876710	-0,037597435
Sat, 26 Oct 2013 15:17:54 +0000	0,9372851060	+0,001514893
Sat, 26 Oct 2013 00:04:57 +0000	0,9357702130	+0,064894674
Mon, 14 Oct 2013 18:50:53 +0000	0,8708755390	-0,04821537
Fri, 04 Oct 2013 21:51:04 +0000	0,9190909090	+0,044790773
Mon, 30 Sep 2013 21:31:36 +0000	0,8743001360	+0,000420191
Wed, 25 Sep 2013 17:41:30 +0000	0,8738799450	+0,089220392
Wed, 04 Sep 2013 17:24:11 +0000	0,7846595530	+0,001488274
Wed, 28 Aug 2013 17:48:33 +0000	0,7831712790	-0,003488756
Sun, 25 Aug 2013 01:02:57 +0000	0,7866600350	+0,028425875
Tue, 30 Jul 2013 03:03:03 +0000	0,7582341600	+0,001881474
Mon, 29 Jul 2013 14:07:35 +0000	0,7563526860	+0,000498675
Sat, 27 Jul 2013 21:25:43 +0000	0,7558540110	+0,002144955
Fri, 26 Jul 2013 19:22:13 +0000	0,7537090560	+0,060503987
Thu, 27 Jun 2013 17:52:25 +0000	0,6932050690	-0,00106682
Wed, 26 Jun 2013 13:06:16 +0000	0,6942718890	+0,00430846
Wed, 26 Jun 2013 03:52:20 +0000	0,6899634290	-0,024645062
Sun, 23 Jun 2013 14:00:10 +0000	0,7146084910	0
Sun, 23 Jun 2013 10:14:30 +0000	0,7146084910	0
Sat, 22 Jun 2013 03:03:19 +0000	0,7146084910	-0,024149156
Mon, 17 Jun 2013 00:40:41 +0000	0,7387576470	+0,046791317
Sun, 26 May 2013 17:57:05 +0000	0,6919663300	0
Sun, 26 May 2013 12:42:18 +0000	0,6919663300	-0,002240337
Tue, 14 May 2013 12:48:36 +0000	0,6942066670	-0,008203533
Wed, 08 May 2013 21:54:04 +0000	0,7024102000	-0,011988888
Fri, 03 May 2013 11:32:11 +0000	0,7143990880	0
Sun, 28 Apr 2013 15:20:24 +0000	0,7143990880	+0,004544048
Sat, 20 Apr 2013 01:42:21 +0000	0,7098550400	+0,002477698
Fri, 19 Apr 2013 01:07:24 +0000	0,7073773420	+0,020158044
Sat, 06 Apr 2013 12:18:37 +0000	0,6872192980	+0,007439805
Fri, 22 Mar 2013 16:23:18 +0000	0,6797794930	2,2051
Thu, 21 Mar 2013 20:44:33 +0000	0,6798015440	+0,001348958
Sat, 09 Mar 2013 22:54:18 +0000	0,6784525860	+0,002405172
Fri, 08 Mar 2013 06:20:56 +0000	0,6760474140	-0,001609173
Tue, 26 Feb 2013 16:33:59 +0000	0,6776565870	-0,005204254
Fri, 22 Feb 2013 03:51:20 +0000	0,6828608410	+0,002554458
Tue, 19 Feb 2013 05:49:33 +0000	0,6803063830	0
Mon, 18 Feb 2013 14:37:19 +0000	0,6803063830	0
Sat, 16 Feb 2013 01:26:20 +0000	0,6803063830	-0,015789493
Tue, 12 Feb 2013 09:16:57 +0000	0,6960958760	+0,005635491
Tue, 12 Feb 2013 02:56:38 +0000	0,6904603850	-0,004739356
Sun, 10 Feb 2013 20:40:19 +0000	0,6951997410	+0,001765136
Mon, 28 Jan 2013 18:54:28 +0000	0,6934346050	+0,00155111
Fri, 25 Jan 2013 17:52:07 +0000	0,6918834950	+0,002507822
Thu, 24 Jan 2013 01:47:03 +0000	0,6893756730	-0,004847025
Sat, 12 Jan 2013 04:40:53 +0000	0,6942226980	+0,005979743
Tue, 01 Jan 2013 14:11:52 +0000	0,6882429550	-0,001868061
Tue, 01 Jan 2013 10:47:17 +0000	0,6901110160	-0,006874609
Sat, 22 Dec 2012 00:26:40 +0000	0,6969856250	+0,018443557
Thu, 29 Nov 2012 13:54:01 +0000	0,6785420680	+0,006831738
Sat, 24 Nov 2012 17:38:46 +0000	0,6717103300	+0,007440117
Wed, 07 Nov 2012 19:03:36 +0000	0,6642702130	-0,025332521
Sun, 16 Sep 2012 17:45:44 +0000	0,6896027340	+0,038196318
Fri, 24 Aug 2012 02:47:43 +0000	0,6514064160	+0,04089171
Thu, 07 Jun 2012 03:37:21 +0000	0,6105147060	-0,005066591
Mon, 21 May 2012 00:09:19 +0000	0,6155812970	0
Sun, 20 May 2012 11:06:49 +0000	0,6155812970	-0,055315327
Sun, 29 Apr 2012 03:13:25 +0000	0,6708966240	+0,002752403
Wed, 25 Apr 2012 21:36:43 +0000	0,6681442210	+0,004529356
Wed, 18 Apr 2012 12:14:07 +0000	0,6636148650	-0,021935242
Sun, 01 Apr 2012 05:18:51 +0000	0,6855501070	+0,006400809
Sat, 24 Mar 2012 09:25:26 +0000	0,6791492980	+0,002529192
Sat, 17 Mar 2012 02:43:09 +0000	0,6766201060	0

Обратите внимание, что информация об обменного курса PLN в PGK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:37:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Польские злотые/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Папуа-Новой Гвинеи Кина в течение 2052 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.