Обменный курс на сегодня для PLN/PHP является PLN за PHP, это означает, что с 100 Польские злотые можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или PHP.

PLN в PHP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 13:23:46 +0000	14,7761000000	-0,0515
Mon, 30 Apr 2018 09:55:44 +0000	14,8276000000	+0,7131
Sun, 29 Oct 2017 14:21:08 +0000	14,1145000000	0
Sun, 29 Oct 2017 01:27:45 +0000	14,1145000000	-0,1137
Thu, 26 Oct 2017 20:22:46 +0000	14,2282000000	-0,1236
Tue, 24 Oct 2017 18:16:36 +0000	14,3518000000	+0,0139
Thu, 19 Oct 2017 01:58:39 +0000	14,3379000000	+0,397
Sun, 01 Oct 2017 01:17:13 +0000	13,9409000000	+0,0308
Fri, 29 Sep 2017 07:45:14 +0000	13,9101000000	+0,038
Thu, 28 Sep 2017 20:21:40 +0000	13,8721000000	-0,1373
Tue, 26 Sep 2017 22:43:52 +0000	14,0094000000	-0,1697
Thu, 14 Sep 2017 03:48:10 +0000	14,1791000000	-0,136
Wed, 13 Sep 2017 04:03:31 +0000	14,3151000000	+0,0719
Sun, 03 Sep 2017 03:50:23 +0000	14,2432000000	0
Sat, 02 Sep 2017 14:16:13 +0000	14,2432000000	-0,1509
Tue, 29 Aug 2017 22:32:44 +0000	14,3941000000	+0,0967
Sun, 27 Aug 2017 05:40:54 +0000	14,2974000000	0
Sat, 26 Aug 2017 00:03:15 +0000	14,2974000000	+0,1452
Sun, 20 Aug 2017 15:06:24 +0000	14,1522000000	+0,0586
Mon, 14 Aug 2017 11:41:51 +0000	14,0936000000	+0,0214
Sat, 12 Aug 2017 21:08:53 +0000	14,0722000000	+0,1346
Wed, 09 Aug 2017 02:05:09 +0000	13,9376000000	-0,0153
Tue, 08 Aug 2017 14:54:32 +0000	13,9529000000	-0,041
Mon, 07 Aug 2017 19:01:46 +0000	13,9939000000	+0,0462
Sun, 06 Aug 2017 05:12:40 +0000	13,9477000000	0
Sat, 05 Aug 2017 18:47:07 +0000	13,9477000000	-0,0679
Mon, 31 Jul 2017 19:19:30 +0000	14,0156000000	+0,0547
Sun, 30 Jul 2017 20:09:46 +0000	13,9609000000	+0,0958
Sat, 22 Jul 2017 16:18:12 +0000	13,8651000000	+0,0055
Fri, 21 Jul 2017 20:53:23 +0000	13,8596000000	-0,0437
Fri, 21 Jul 2017 14:18:58 +0000	13,9033000000	+0,1047
Mon, 17 Jul 2017 04:20:43 +0000	13,7986000000	+0,0269
Sun, 16 Jul 2017 20:13:26 +0000	13,7717000000	0
Sun, 16 Jul 2017 09:05:35 +0000	13,7717000000	+0,1204
Thu, 13 Jul 2017 13:23:55 +0000	13,6513000000	+0,0331
Sat, 08 Jul 2017 14:06:54 +0000	13,6182000000	-0,0334
Thu, 06 Jul 2017 23:28:05 +0000	13,6516000000	+0,0281
Mon, 03 Jul 2017 02:26:55 +0000	13,6235000000	+0,0061
Fri, 30 Jun 2017 10:15:28 +0000	13,6174000000	-0,0396
Thu, 29 Jun 2017 23:50:35 +0000	13,6570000000	+0,0735
Thu, 29 Jun 2017 12:13:30 +0000	13,5835000000	-0,0185
Thu, 29 Jun 2017 04:46:41 +0000	13,6020000000	+0,3811
Wed, 21 Jun 2017 12:10:29 +0000	13,2209000000	+0,0826
Thu, 15 Jun 2017 19:12:03 +0000	13,1383000000	+0,0168
Thu, 15 Jun 2017 15:27:02 +0000	13,1215000000	-0,1125
Thu, 15 Jun 2017 05:28:03 +0000	13,2340000000	-0,0041
Tue, 13 Jun 2017 19:18:10 +0000	13,2381000000	-0,0111
Sun, 11 Jun 2017 02:35:35 +0000	13,2492000000	0
Sat, 10 Jun 2017 22:13:09 +0000	13,2492000000	0
Sat, 10 Jun 2017 17:53:23 +0000	13,2492000000	-0,0244
Tue, 06 Jun 2017 12:34:58 +0000	13,2736000000	-0,0242
Tue, 06 Jun 2017 06:50:16 +0000	13,2978000000	+0,0271
Mon, 05 Jun 2017 17:12:30 +0000	13,2707000000	-0,0402
Sun, 04 Jun 2017 10:02:01 +0000	13,3109000000	0
Sat, 03 Jun 2017 03:46:39 +0000	13,3109000000	-0,0177
Mon, 29 May 2017 12:26:30 +0000	13,3286000000	+0,0456
Fri, 26 May 2017 18:58:20 +0000	13,2830000000	-0,0714
Fri, 26 May 2017 10:00:45 +0000	13,3544000000	-0,0085
Wed, 24 May 2017 14:26:58 +0000	13,3629000000	+0,1025
Tue, 23 May 2017 23:35:55 +0000	13,2604000000	+0,0217
Mon, 22 May 2017 07:37:06 +0000	13,2387000000	+0,3921
Fri, 12 May 2017 14:55:20 +0000	12,8466000000	-0,0257
Thu, 11 May 2017 08:13:36 +0000	12,8723000000	-0,0045
Mon, 08 May 2017 21:54:54 +0000	12,8768000000	-0,1398
Sun, 07 May 2017 21:11:27 +0000	13,0166000000	0
Sun, 07 May 2017 15:53:18 +0000	13,0166000000	0
Sun, 07 May 2017 03:49:34 +0000	13,0166000000	0
Sat, 06 May 2017 15:11:05 +0000	13,0166000000	+0,0805
Thu, 04 May 2017 05:57:41 +0000	12,9361000000	-0,0405
Tue, 02 May 2017 17:24:37 +0000	12,9766000000	+0,0558
Tue, 02 May 2017 10:03:32 +0000	12,9208000000	-0,0233
Sat, 29 Apr 2017 02:10:16 +0000	12,9441000000	+0,0109
Fri, 28 Apr 2017 16:36:34 +0000	12,9332000000	-0,0346
Thu, 27 Apr 2017 12:41:16 +0000	12,9678000000	+0,4258
Sun, 23 Apr 2017 18:30:55 +0000	12,5420000000	0
Sun, 23 Apr 2017 11:09:48 +0000	12,5420000000	0
Sun, 23 Apr 2017 08:00:38 +0000	12,5420000000	+0,0466
Fri, 21 Apr 2017 16:55:46 +0000	12,4954000000	-0,0087
Thu, 20 Apr 2017 18:46:35 +0000	12,5041000000	-0,089
Wed, 19 Apr 2017 11:50:22 +0000	12,5931000000	+0,2087
Mon, 17 Apr 2017 11:06:16 +0000	12,3844000000	-0,0236
Sun, 16 Apr 2017 09:01:48 +0000	12,4080000000	+0,0437
Thu, 13 Apr 2017 19:05:47 +0000	12,3643000000	-0,0437
Tue, 11 Apr 2017 05:38:15 +0000	12,4080000000	-0,0771
Sat, 08 Apr 2017 22:35:41 +0000	12,4851000000	-0,0692
Fri, 07 Apr 2017 12:45:16 +0000	12,5543000000	-0,003
Fri, 07 Apr 2017 09:36:10 +0000	12,5573000000	-0,0798
Wed, 05 Apr 2017 12:52:52 +0000	12,6371000000	+0,0432
Tue, 04 Apr 2017 18:06:27 +0000	12,5939000000	+0,0072
Tue, 04 Apr 2017 14:08:53 +0000	12,5867000000	-0,0442
Tue, 04 Apr 2017 02:11:53 +0000	12,6309000000	-0,0024
Fri, 31 Mar 2017 21:45:14 +0000	12,6333000000	-0,0895
Fri, 31 Mar 2017 09:56:44 +0000	12,7228000000	+0,0041
Sun, 26 Mar 2017 22:24:54 +0000	12,7187000000	+0,0047
Thu, 23 Mar 2017 10:28:51 +0000	12,7140000000	+0,0186
Tue, 21 Mar 2017 20:33:18 +0000	12,6954000000	+0,1091
Sun, 19 Mar 2017 09:14:55 +0000	12,5863000000	0
Sat, 18 Mar 2017 03:34:56 +0000	12,5863000000	+0,0974
Thu, 16 Mar 2017 18:25:49 +0000	12,4889000000	+0,0263
Thu, 16 Mar 2017 11:55:00 +0000	12,4626000000	-0,0058
Thu, 16 Mar 2017 07:47:10 +0000	12,4684000000	+0,098
Tue, 14 Mar 2017 18:14:32 +0000	12,3704000000	+0,0166
Fri, 10 Mar 2017 21:45:32 +0000	12,3538000000	+0,0286
Thu, 09 Mar 2017 09:00:07 +0000	12,3252000000	-0,0393
Tue, 07 Mar 2017 16:45:46 +0000	12,3645000000	+0,0079
Tue, 28 Feb 2017 20:37:09 +0000	12,3566000000	-0,0154
Tue, 28 Feb 2017 17:24:30 +0000	12,3720000000	+0,0416
Tue, 28 Feb 2017 07:16:32 +0000	12,3304000000	-0,0032
Tue, 28 Feb 2017 02:00:40 +0000	12,3336000000	+0,0053
Tue, 21 Feb 2017 17:55:33 +0000	12,3283000000	+0,0551
Sat, 18 Feb 2017 00:54:45 +0000	12,2732000000	-0,018
Fri, 17 Feb 2017 15:42:20 +0000	12,2912000000	-0,0754
Thu, 16 Feb 2017 20:49:33 +0000	12,3666000000	+0,0647
Thu, 16 Feb 2017 11:33:36 +0000	12,3019000000	-0,076
Fri, 10 Feb 2017 11:21:15 +0000	12,3779000000	+0,0525
Tue, 07 Feb 2017 11:21:50 +0000	12,3254000000	-0,0965
Wed, 01 Feb 2017 06:11:28 +0000	12,4219000000	+0,147
Tue, 31 Jan 2017 07:49:49 +0000	12,2749000000	-0,0214
Sun, 29 Jan 2017 09:45:22 +0000	12,2963000000	0
Sun, 29 Jan 2017 01:29:42 +0000	12,2963000000	0
Sat, 28 Jan 2017 15:43:05 +0000	12,2963000000	0
Fri, 27 Jan 2017 23:58:01 +0000	12,2963000000	+0,0441
Fri, 27 Jan 2017 00:11:12 +0000	12,2522000000	+0,0175
Tue, 24 Jan 2017 21:32:17 +0000	12,2347000000	-0,0119
Sat, 21 Jan 2017 12:29:36 +0000	12,2466000000	+0,0428
Fri, 20 Jan 2017 09:17:33 +0000	12,2038000000	+0,0099
Wed, 18 Jan 2017 03:38:34 +0000	12,1939000000	+0,0268
Tue, 17 Jan 2017 14:11:42 +0000	12,1671000000	+0,1389
Thu, 12 Jan 2017 06:51:32 +0000	12,0282000000	+0,0244
Thu, 12 Jan 2017 03:04:51 +0000	12,0038000000	+0,0073
Mon, 09 Jan 2017 01:57:39 +0000	11,9965000000	+0,0046
Fri, 06 Jan 2017 01:21:35 +0000	11,9919000000	+0,1542
Wed, 04 Jan 2017 13:02:43 +0000	11,8377000000	+0,0324
Tue, 03 Jan 2017 20:37:52 +0000	11,8053000000	+0,0118
Tue, 03 Jan 2017 00:36:35 +0000	11,7935000000	-0,0609
Mon, 02 Jan 2017 05:09:58 +0000	11,8544000000	-0,0007
Sun, 01 Jan 2017 05:01:05 +0000	11,8551000000	0
Sat, 31 Dec 2016 16:08:28 +0000	11,8551000000	-0,0041
Fri, 30 Dec 2016 14:54:03 +0000	11,8592000000	+0,0119
Fri, 30 Dec 2016 09:41:08 +0000	11,8473000000	+0,0135
Tue, 27 Dec 2016 22:53:05 +0000	11,8338000000	+0,0217
Sun, 25 Dec 2016 06:59:12 +0000	11,8121000000	0
Sun, 25 Dec 2016 02:01:29 +0000	11,8121000000	0
Sat, 24 Dec 2016 22:00:05 +0000	11,8121000000	+0,0057
Fri, 23 Dec 2016 15:53:12 +0000	11,8064000000	+0,0059
Fri, 23 Dec 2016 03:45:13 +0000	11,8005000000	+0,0144
Wed, 21 Dec 2016 08:24:56 +0000	11,7861000000	+0,0298
Tue, 20 Dec 2016 01:26:21 +0000	11,7563000000	-0,0384
Sun, 18 Dec 2016 22:22:50 +0000	11,7947000000	+0,0216
Fri, 16 Dec 2016 16:06:35 +0000	11,7731000000	+0,0458
Thu, 15 Dec 2016 12:35:44 +0000	11,7273000000	-0,1157
Mon, 12 Dec 2016 15:44:18 +0000	11,8430000000	+0,0087
Sat, 10 Dec 2016 00:44:19 +0000	11,8343000000	+0,0165
Fri, 09 Dec 2016 14:57:29 +0000	11,8178000000	-0,2518
Thu, 08 Dec 2016 04:00:13 +0000	12,0696000000	+0,2875
Fri, 02 Dec 2016 18:35:54 +0000	11,7821000000	-0,0461
Fri, 02 Dec 2016 04:20:42 +0000	11,8282000000	-0,0306
Thu, 01 Dec 2016 03:27:37 +0000	11,8588000000	-0,1033
Sun, 27 Nov 2016 15:29:37 +0000	11,9621000000	0
Sun, 27 Nov 2016 10:37:19 +0000	11,9621000000	0
Sun, 27 Nov 2016 03:39:19 +0000	11,9621000000	+0,0346
Fri, 25 Nov 2016 08:11:23 +0000	11,9275000000	-0,0236
Thu, 24 Nov 2016 15:57:20 +0000	11,9511000000	-0,0585
Wed, 23 Nov 2016 05:35:20 +0000	12,0096000000	+0,0708
Tue, 22 Nov 2016 18:45:27 +0000	11,9388000000	-0,0207
Tue, 22 Nov 2016 04:51:51 +0000	11,9595000000	+0,0286
Mon, 21 Nov 2016 06:17:07 +0000	11,9309000000	+0,0828
Sun, 20 Nov 2016 06:46:30 +0000	11,8481000000	-0,0325
Fri, 18 Nov 2016 03:10:07 +0000	11,8806000000	+0,0185
Thu, 17 Nov 2016 23:41:20 +0000	11,8621000000	-0,1933
Mon, 14 Nov 2016 08:01:46 +0000	12,0554000000	+0,0567
Sun, 13 Nov 2016 12:09:56 +0000	11,9987000000	0
Sat, 12 Nov 2016 05:51:53 +0000	11,9987000000	-0,4102
Wed, 09 Nov 2016 09:35:42 +0000	12,4089000000	-0,1909
Wed, 09 Nov 2016 03:39:31 +0000	12,5998000000	+0,1027
Sun, 06 Nov 2016 14:10:33 +0000	12,4971000000	+0,0243
Fri, 04 Nov 2016 13:28:44 +0000	12,4728000000	+0,072
Thu, 03 Nov 2016 12:10:08 +0000	12,4008000000	-0,0178
Thu, 03 Nov 2016 06:06:45 +0000	12,4186000000	+0,0143
Wed, 02 Nov 2016 19:46:17 +0000	12,4043000000	-0,0399
Tue, 01 Nov 2016 20:17:19 +0000	12,4442000000	+0,1257
Tue, 01 Nov 2016 03:50:29 +0000	12,3185000000	+0,0727
Mon, 31 Oct 2016 07:03:57 +0000	12,2458000000	-0,0546
Sun, 30 Oct 2016 01:32:06 +0000	12,3004000000	0
Sat, 29 Oct 2016 16:20:51 +0000	12,3004000000	+0,0729
Wed, 26 Oct 2016 14:52:25 +0000	12,2275000000	+0,037
Tue, 25 Oct 2016 23:10:56 +0000	12,1905000000	+0,0382
Tue, 25 Oct 2016 19:59:12 +0000	12,1523000000	+0,0409
Fri, 21 Oct 2016 17:57:18 +0000	12,1114000000	-0,0563
Thu, 20 Oct 2016 23:37:41 +0000	12,1677000000	-0,1616
Sun, 16 Oct 2016 14:00:12 +0000	12,3293000000	0
Sat, 15 Oct 2016 05:21:39 +0000	12,3293000000	0
Sat, 15 Oct 2016 02:18:20 +0000	12,3293000000	-0,0394
Thu, 13 Oct 2016 09:44:41 +0000	12,3687000000	-0,2631
Sat, 08 Oct 2016 09:20:07 +0000	12,6318000000	+0,076
Thu, 06 Oct 2016 19:00:25 +0000	12,5558000000	-0,0292
Tue, 04 Oct 2016 02:58:44 +0000	12,5850000000	+0,0095
Mon, 03 Oct 2016 15:05:19 +0000	12,5755000000	-0,099
Tue, 27 Sep 2016 17:49:08 +0000	12,6745000000	+0,0482
Mon, 26 Sep 2016 20:57:18 +0000	12,6263000000	+0,0705
Sun, 25 Sep 2016 10:26:46 +0000	12,5558000000	+0,1068
Mon, 19 Sep 2016 13:35:12 +0000	12,4490000000	+0,0578
Mon, 19 Sep 2016 02:01:47 +0000	12,3912000000	+0,0077
Sun, 18 Sep 2016 12:38:27 +0000	12,3835000000	0
Sun, 18 Sep 2016 03:00:48 +0000	12,3835000000	+0,0024
Thu, 15 Sep 2016 22:17:32 +0000	12,3811000000	+0,0747
Wed, 14 Sep 2016 21:50:33 +0000	12,3064000000	+0,017
Wed, 14 Sep 2016 03:43:25 +0000	12,2894000000	+0,0135
Sun, 11 Sep 2016 07:47:49 +0000	12,2759000000	+0,1265
Wed, 07 Sep 2016 22:21:57 +0000	12,1494000000	+0,195
Tue, 06 Sep 2016 01:16:26 +0000	11,9544000000	-0,1319
Fri, 26 Aug 2016 13:02:58 +0000	12,0863000000	+0,0166
Thu, 25 Aug 2016 16:16:31 +0000	12,0697000000	-0,0609
Thu, 25 Aug 2016 12:40:46 +0000	12,1306000000	-0,0292
Mon, 22 Aug 2016 00:14:20 +0000	12,1598000000	-0,0334
Sun, 21 Aug 2016 09:41:37 +0000	12,1932000000	+0,0012
Tue, 16 Aug 2016 08:36:07 +0000	12,1920000000	+0,0193
Sun, 14 Aug 2016 13:06:44 +0000	12,1727000000	+0,1108
Sun, 31 Jul 2016 22:36:20 +0000	12,0619000000	+0,0062
Fri, 29 Jul 2016 13:53:06 +0000	12,0557000000	+0,1243
Thu, 28 Jul 2016 03:21:01 +0000	11,9314000000	+0,039
Tue, 26 Jul 2016 21:33:15 +0000	11,8924000000	+0,0484
Sat, 23 Jul 2016 07:38:36 +0000	11,8440000000	-0,0176
Wed, 20 Jul 2016 21:30:41 +0000	11,8616000000	+0,0386
Wed, 20 Jul 2016 04:49:55 +0000	11,8230000000	-0,0231
Mon, 18 Jul 2016 20:34:28 +0000	11,8461000000	+0,1771
Sat, 16 Jul 2016 05:24:52 +0000	11,6690000000	-0,1099
Fri, 15 Jul 2016 12:03:21 +0000	11,7789000000	-0,0824
Sat, 02 Jul 2016 21:52:55 +0000	11,8613000000	+0,0325
Wed, 29 Jun 2016 21:14:54 +0000	11,8288000000	+0,0394
Tue, 28 Jun 2016 20:01:29 +0000	11,7894000000	-0,2444
Thu, 23 Jun 2016 00:57:57 +0000	12,0338000000	+0,1197
Wed, 22 Jun 2016 15:33:42 +0000	11,9141000000	+0,0556
Sat, 18 Jun 2016 18:15:15 +0000	11,8585000000	+0,1376
Tue, 14 Jun 2016 11:44:25 +0000	11,7209000000	-0,298
Fri, 10 Jun 2016 03:34:48 +0000	12,0189000000	+0,0421
Fri, 03 Jun 2016 20:01:06 +0000	11,9768000000	+0,133
Mon, 30 May 2016 21:16:05 +0000	11,8438000000	-0,0153
Thu, 26 May 2016 23:56:08 +0000	11,8591000000	-0,0256
Sun, 22 May 2016 14:15:29 +0000	11,8847000000	0
Fri, 20 May 2016 23:17:27 +0000	11,8847000000	-0,1417
Mon, 16 May 2016 01:14:43 +0000	12,0264000000	+0,0619
Sat, 14 May 2016 11:56:39 +0000	11,9645000000	-0,0629
Thu, 12 May 2016 23:27:28 +0000	12,0274000000	-0,1538
Mon, 09 May 2016 16:01:18 +0000	12,1812000000	-0,1393
Mon, 02 May 2016 03:27:31 +0000	12,3205000000	+0,1907
Tue, 26 Apr 2016 13:40:18 +0000	12,1298000000	+0,1161
Sat, 23 Apr 2016 13:05:38 +0000	12,0137000000	-0,1117
Sun, 17 Apr 2016 13:25:35 +0000	12,1254000000	+0,0131
Fri, 15 Apr 2016 12:53:40 +0000	12,1123000000	+0,024
Thu, 14 Apr 2016 14:13:22 +0000	12,0883000000	-0,0177
Wed, 13 Apr 2016 20:54:37 +0000	12,1060000000	-0,1542
Mon, 11 Apr 2016 06:27:51 +0000	12,2602000000	+0,0309
Sun, 10 Apr 2016 12:10:27 +0000	12,2293000000	-0,1933
Tue, 05 Apr 2016 02:47:47 +0000	12,4226000000	+0,0157
Mon, 04 Apr 2016 10:51:19 +0000	12,4069000000	+0,0573
Sun, 03 Apr 2016 21:51:33 +0000	12,3496000000	+0,0851
Tue, 29 Mar 2016 17:25:19 +0000	12,2645000000	+0,0863
Sat, 26 Mar 2016 16:17:28 +0000	12,1782000000	-0,0152
Thu, 24 Mar 2016 06:48:02 +0000	12,1934000000	-0,0854
Sat, 19 Mar 2016 00:51:36 +0000	12,2788000000	+0,0629
Thu, 17 Mar 2016 21:37:43 +0000	12,2159000000	+0,1033
Tue, 15 Mar 2016 03:53:59 +0000	12,1126000000	+0,0142
Mon, 14 Mar 2016 12:21:37 +0000	12,0984000000	+0,0332
Sun, 13 Mar 2016 20:32:03 +0000	12,0652000000	+0,2103
Wed, 02 Mar 2016 12:47:03 +0000	11,8549000000	+0,0054
Wed, 02 Mar 2016 02:46:41 +0000	11,8495000000	-0,1188
Wed, 24 Feb 2016 09:34:48 +0000	11,9683000000	-0,1713
Sun, 21 Feb 2016 19:17:47 +0000	12,1396000000	0
Sun, 21 Feb 2016 06:45:51 +0000	12,1396000000	0
Sat, 20 Feb 2016 01:21:40 +0000	12,1396000000	+0,0491
Mon, 15 Feb 2016 09:49:53 +0000	12,0905000000	-0,0809
Sun, 14 Feb 2016 01:50:23 +0000	12,1714000000	-0,0013
Fri, 12 Feb 2016 04:57:52 +0000	12,1727000000	+0,1635
Tue, 09 Feb 2016 02:22:47 +0000	12,0092000000	+0,3151
Fri, 29 Jan 2016 00:13:09 +0000	11,6941000000	+0,018
Tue, 19 Jan 2016 23:34:30 +0000	11,6761000000	+0,0261
Sun, 17 Jan 2016 19:59:11 +0000	11,6500000000	0
Sat, 16 Jan 2016 02:08:35 +0000	11,6500000000	-0,1609
Thu, 14 Jan 2016 20:45:00 +0000	11,8109000000	-0,1349
Thu, 14 Jan 2016 10:46:18 +0000	11,9458000000	+0,1204
Sun, 10 Jan 2016 04:20:08 +0000	11,8254000000	0
Fri, 08 Jan 2016 23:43:56 +0000	11,8254000000	-0,03
Mon, 04 Jan 2016 19:15:01 +0000	11,8554000000	-0,0239
Sat, 02 Jan 2016 17:08:38 +0000	11,8793000000	-0,1618
Thu, 31 Dec 2015 03:50:46 +0000	12,0411000000	+0,0194
Sun, 20 Dec 2015 14:02:33 +0000	12,0217000000	+0,078
Sat, 12 Dec 2015 03:19:29 +0000	11,9437000000	+0,0777
Wed, 09 Dec 2015 08:03:46 +0000	11,8660000000	-0,0159
Sun, 06 Dec 2015 21:42:10 +0000	11,8819000000	0
Fri, 04 Dec 2015 23:56:17 +0000	11,8819000000	+0,1745
Sun, 29 Nov 2015 04:55:11 +0000	11,7074000000	-0,0031
Thu, 26 Nov 2015 06:01:44 +0000	11,7105000000	+0,0124
Wed, 25 Nov 2015 11:18:07 +0000	11,6981000000	-0,1092
Sun, 22 Nov 2015 04:12:37 +0000	11,8073000000	-0,0324
Tue, 17 Nov 2015 23:40:45 +0000	11,8397000000	-0,015
Tue, 17 Nov 2015 10:32:27 +0000	11,8547000000	-0,0171
Mon, 16 Nov 2015 23:55:21 +0000	11,8718000000	-0,0094
Mon, 16 Nov 2015 18:51:10 +0000	11,8812000000	-0,0768
Sun, 15 Nov 2015 23:12:39 +0000	11,9580000000	+0,0048
Sun, 15 Nov 2015 18:17:49 +0000	11,9532000000	-0,0562
Thu, 12 Nov 2015 21:34:46 +0000	12,0094000000	+0,1551
Sun, 08 Nov 2015 05:06:12 +0000	11,8543000000	0
Sat, 07 Nov 2015 13:56:09 +0000	11,8543000000	-0,2601
Sun, 01 Nov 2015 22:58:07 +0000	12,1144000000	+0,0955
Fri, 30 Oct 2015 01:16:55 +0000	12,0189000000	-0,0625
Tue, 27 Oct 2015 07:18:39 +0000	12,0814000000	-0,2462
Thu, 15 Oct 2015 14:10:49 +0000	12,3276000000	+0,0312
Mon, 12 Oct 2015 15:24:10 +0000	12,2964000000	+0,0539
Mon, 05 Oct 2015 20:13:14 +0000	12,2425000000	-0,1517
Sun, 27 Sep 2015 17:55:55 +0000	12,3942000000	0
Sat, 26 Sep 2015 01:52:57 +0000	12,3942000000	-0,0245
Thu, 24 Sep 2015 06:37:07 +0000	12,4187000000	-0,0886
Sat, 19 Sep 2015 19:17:38 +0000	12,5073000000	-0,0848
Sun, 13 Sep 2015 16:52:45 +0000	12,5921000000	+0,2163
Wed, 09 Sep 2015 06:59:47 +0000	12,3758000000	+0,0041
Wed, 02 Sep 2015 07:19:21 +0000	12,3717000000	-0,0629
Mon, 31 Aug 2015 14:30:16 +0000	12,4346000000	-0,2434
Wed, 26 Aug 2015 01:33:07 +0000	12,6780000000	+0,0486
Mon, 24 Aug 2015 04:56:32 +0000	12,6294000000	+0,0675
Sun, 23 Aug 2015 15:56:31 +0000	12,5619000000	0
Sat, 22 Aug 2015 20:28:58 +0000	12,5619000000	0
Sat, 22 Aug 2015 02:47:17 +0000	12,5619000000	+0,54
Tue, 11 Aug 2015 01:50:03 +0000	12,0219000000	+0,0565
Thu, 06 Aug 2015 02:15:51 +0000	11,9654000000	+0,0379
Wed, 05 Aug 2015 08:44:39 +0000	11,9275000000	-0,1425
Tue, 04 Aug 2015 08:59:56 +0000	12,0700000000	+0,0529
Wed, 15 Jul 2015 00:20:28 +0000	12,0171000000	-0,0277
Sat, 11 Jul 2015 02:54:00 +0000	12,0448000000	+0,1044
Sun, 05 Jul 2015 09:13:15 +0000	11,9404000000	0
Sat, 04 Jul 2015 12:22:20 +0000	11,9404000000	+0,006
Thu, 02 Jul 2015 06:22:26 +0000	11,9344000000	+0,0723
Mon, 29 Jun 2015 00:58:12 +0000	11,8621000000	-0,2592
Wed, 24 Jun 2015 18:19:46 +0000	12,1213000000	-0,1009
Sun, 21 Jun 2015 09:37:58 +0000	12,2222000000	-0,0476
Fri, 19 Jun 2015 02:25:14 +0000	12,2698000000	-0,0022
Wed, 17 Jun 2015 13:03:29 +0000	12,2720000000	+0,029
Mon, 15 Jun 2015 00:29:36 +0000	12,2430000000	-0,0709
Sat, 13 Jun 2015 20:32:19 +0000	12,3139000000	0
Sat, 13 Jun 2015 12:11:14 +0000	12,3139000000	-0,0059
Thu, 11 Jun 2015 23:16:33 +0000	12,3198000000	+0,0411
Thu, 11 Jun 2015 10:34:22 +0000	12,2787000000	+0,0848
Mon, 08 Jun 2015 19:49:47 +0000	12,1939000000	+0,1459
Sun, 07 Jun 2015 06:16:28 +0000	12,0480000000	-0,0565
Fri, 05 Jun 2015 01:34:56 +0000	12,1045000000	+0,1742
Tue, 02 Jun 2015 12:00:26 +0000	11,9303000000	-0,5425
Mon, 18 May 2015 12:20:10 +0000	12,4728000000	+0,2087
Mon, 11 May 2015 15:33:50 +0000	12,2641000000	-0,2519
Thu, 07 May 2015 03:36:05 +0000	12,5160000000	+0,1063
Wed, 06 May 2015 12:41:18 +0000	12,4097000000	+0,021
Thu, 30 Apr 2015 10:09:00 +0000	12,3887000000	+0,4584
Thu, 23 Apr 2015 15:55:45 +0000	11,9303000000	+0,0747
Fri, 17 Apr 2015 11:38:13 +0000	11,8556000000	+0,0703
Mon, 13 Apr 2015 13:13:12 +0000	11,7853000000	+0,0561
Mon, 13 Apr 2015 10:03:08 +0000	11,7292000000	-0,0101
Fri, 10 Apr 2015 20:15:37 +0000	11,7393000000	-0,024
Fri, 10 Apr 2015 10:21:52 +0000	11,7633000000	-0,21
Sun, 05 Apr 2015 15:11:34 +0000	11,9733000000	+0,1872
Tue, 31 Mar 2015 06:48:10 +0000	11,7861000000	-0,1807
Tue, 24 Mar 2015 09:07:07 +0000	11,9668000000	+0,5797
Mon, 16 Mar 2015 18:34:52 +0000	11,3871000000	+0,1844
Fri, 13 Mar 2015 17:23:55 +0000	11,2027000000	-0,1288
Fri, 13 Mar 2015 00:54:23 +0000	11,3315000000	-0,0101
Thu, 12 Mar 2015 18:26:08 +0000	11,3416000000	-0,0381
Wed, 11 Mar 2015 04:40:10 +0000	11,3797000000	-0,2491
Sat, 07 Mar 2015 20:13:55 +0000	11,6288000000	-0,0725
Fri, 06 Mar 2015 10:48:55 +0000	11,7013000000	-0,3219
Mon, 23 Feb 2015 16:16:56 +0000	12,0232000000	-0,0254
Sun, 15 Feb 2015 17:54:48 +0000	12,0486000000	+10
Sun, 15 Feb 2015 00:04:15 +0000	12,0485000000	+0,0546
Mon, 09 Feb 2015 20:39:02 +0000	11,9939000000	-0,0508
Sat, 07 Feb 2015 12:27:52 +0000	12,0447000000	-0,0648
Wed, 04 Feb 2015 19:45:13 +0000	12,1095000000	+0,3541
Tue, 27 Jan 2015 06:47:15 +0000	11,7554000000	-0,0108
Sat, 24 Jan 2015 12:19:28 +0000	11,7662000000	-0,1438
Wed, 21 Jan 2015 03:30:30 +0000	11,9100000000	-0,4862
Fri, 09 Jan 2015 11:38:52 +0000	12,3962000000	-0,2298
Thu, 01 Jan 2015 21:46:41 +0000	12,6260000000	-0,0116
Mon, 29 Dec 2014 09:21:41 +0000	12,6376000000	-0,1975
Sun, 21 Dec 2014 09:17:31 +0000	12,8351000000	-0,0065
Fri, 19 Dec 2014 21:36:54 +0000	12,8416000000	-0,1744
Thu, 18 Dec 2014 09:27:53 +0000	13,0160000000	-0,2934
Mon, 15 Dec 2014 08:43:23 +0000	13,3094000000	+0,1556
Sat, 06 Dec 2014 14:44:06 +0000	13,1538000000	-0,0751
Thu, 04 Dec 2014 04:37:32 +0000	13,2289000000	-0,1601
Mon, 01 Dec 2014 11:07:33 +0000	13,3890000000	+0,0115
Mon, 01 Dec 2014 03:24:27 +0000	13,3775000000	-0,0052
Sat, 29 Nov 2014 16:13:54 +0000	13,3827000000	-0,0438
Tue, 25 Nov 2014 17:25:19 +0000	13,4265000000	+0,1841
Sun, 23 Nov 2014 19:31:06 +0000	13,2424000000	-0,0117
Sun, 23 Nov 2014 01:48:47 +0000	13,2541000000	-0,1478
Wed, 19 Nov 2014 23:57:12 +0000	13,4019000000	+0,0187
Wed, 19 Nov 2014 05:54:20 +0000	13,3832000000	+0,0104
Tue, 18 Nov 2014 17:52:39 +0000	13,3728000000	+0,0653
Mon, 17 Nov 2014 01:48:51 +0000	13,3075000000	-0,0102
Sat, 15 Nov 2014 09:29:49 +0000	13,3177000000	+0,107
Fri, 14 Nov 2014 08:30:20 +0000	13,2107000000	-0,3039
Wed, 29 Oct 2014 04:43:05 +0000	13,5146000000	+0,0459
Sun, 26 Oct 2014 17:07:39 +0000	13,4687000000	-0,0995
Fri, 17 Oct 2014 22:28:24 +0000	13,5682000000	-0,0214
Fri, 17 Oct 2014 04:33:16 +0000	13,5896000000	+0,0169
Thu, 16 Oct 2014 11:02:52 +0000	13,5727000000	-0,0548
Thu, 16 Oct 2014 07:25:08 +0000	13,6275000000	+0,0306
Mon, 13 Oct 2014 23:20:46 +0000	13,5969000000	+0,1861
Sat, 04 Oct 2014 06:44:58 +0000	13,4108000000	-0,1464
Thu, 02 Oct 2014 03:07:20 +0000	13,5572000000	-0,0733
Fri, 26 Sep 2014 19:33:29 +0000	13,6305000000	-0,0992
Tue, 23 Sep 2014 08:50:28 +0000	13,7297000000	+0,0681
Tue, 16 Sep 2014 00:52:03 +0000	13,6616000000	+0,109
Sun, 14 Sep 2014 00:05:06 +0000	13,5526000000	0
Sat, 13 Sep 2014 19:55:02 +0000	13,5526000000	+0,0078
Thu, 11 Sep 2014 21:52:18 +0000	13,5448000000	+0,0313
Thu, 11 Sep 2014 11:11:12 +0000	13,5135000000	-0,0266
Thu, 11 Sep 2014 00:32:02 +0000	13,5401000000	+0,0381
Sat, 06 Sep 2014 09:57:07 +0000	13,5020000000	-0,1063
Sun, 31 Aug 2014 16:26:47 +0000	13,6083000000	-0,1319
Thu, 28 Aug 2014 07:05:37 +0000	13,7402000000	+0,0043
Tue, 26 Aug 2014 17:46:38 +0000	13,7359000000	-0,1201
Sun, 24 Aug 2014 08:10:37 +0000	13,8560000000	-0,1331
Fri, 15 Aug 2014 03:29:26 +0000	13,9891000000	+0,0677
Tue, 05 Aug 2014 23:14:09 +0000	13,9214000000	-0,0711
Wed, 30 Jul 2014 23:00:01 +0000	13,9925000000	-0,0647
Mon, 28 Jul 2014 16:56:07 +0000	14,0572000000	-0,0016
Mon, 28 Jul 2014 11:54:54 +0000	14,0588000000	+0,0239
Sun, 27 Jul 2014 13:20:18 +0000	14,0349000000	-0,157
Fri, 18 Jul 2014 14:24:38 +0000	14,1919000000	-0,1527
Tue, 15 Jul 2014 11:43:48 +0000	14,3446000000	+0,0358
Mon, 14 Jul 2014 13:29:56 +0000	14,3088000000	+0,0669
Tue, 08 Jul 2014 07:04:14 +0000	14,2419000000	-0,0185
Mon, 07 Jul 2014 08:28:21 +0000	14,2604000000	-0,076
Thu, 03 Jul 2014 09:08:08 +0000	14,3364000000	-0,029
Tue, 01 Jul 2014 03:02:20 +0000	14,3654000000	-0,0032
Tue, 24 Jun 2014 23:27:46 +0000	14,3686000000	-0,0065
Tue, 24 Jun 2014 09:33:27 +0000	14,3751000000	+0,013
Fri, 20 Jun 2014 00:40:14 +0000	14,3621000000	-0,1648
Thu, 19 Jun 2014 00:13:56 +0000	14,5269000000	+0,0298
Wed, 18 Jun 2014 18:36:56 +0000	14,4971000000	+0,0733
Sun, 15 Jun 2014 01:04:52 +0000	14,4238000000	-0,1134
Sun, 08 Jun 2014 08:18:32 +0000	14,5372000000	+0,108
Fri, 06 Jun 2014 12:55:25 +0000	14,4292000000	-0,0122
Wed, 04 Jun 2014 14:33:55 +0000	14,4414000000	+0,1017
Sat, 10 May 2014 11:09:53 +0000	14,3397000000	-0,3291
Mon, 28 Apr 2014 01:03:09 +0000	14,6688000000	+0,0005
Sat, 26 Apr 2014 20:25:54 +0000	14,6683000000	+0,0342
Fri, 18 Apr 2014 09:37:45 +0000	14,6341000000	-0,1613
Fri, 04 Apr 2014 22:57:20 +0000	14,7954000000	-0,0136
Thu, 03 Apr 2014 22:44:16 +0000	14,8090000000	-0,0406
Thu, 03 Apr 2014 15:09:11 +0000	14,8496000000	+0,045
Wed, 02 Apr 2014 19:39:40 +0000	14,8046000000	-0,0611
Tue, 25 Mar 2014 11:56:55 +0000	14,8657000000	+0,1695
Sun, 16 Mar 2014 10:38:06 +0000	14,6962000000	+0,0115
Mon, 10 Mar 2014 07:34:14 +0000	14,6847000000	+0,0244
Tue, 04 Mar 2014 09:58:41 +0000	14,6603000000	-0,1566
Sat, 01 Mar 2014 10:28:30 +0000	14,8169000000	+0,0405
Tue, 18 Feb 2014 20:12:53 +0000	14,7764000000	+0,0739
Fri, 14 Feb 2014 16:02:01 +0000	14,7025000000	+0,2158
Tue, 04 Feb 2014 01:39:17 +0000	14,4867000000	-0,2364
Wed, 22 Jan 2014 07:20:21 +0000	14,7231000000	-0,0615
Tue, 14 Jan 2014 20:19:23 +0000	14,7846000000	+0,2084
Mon, 06 Jan 2014 05:31:19 +0000	14,5762000000	+0,0173
Sun, 05 Jan 2014 14:26:09 +0000	14,5589000000	-0,0683
Sun, 22 Dec 2013 16:59:19 +0000	14,6272000000	+0,0744
Wed, 18 Dec 2013 10:50:16 +0000	14,5528000000	-0,006
Tue, 17 Dec 2013 20:51:47 +0000	14,5588000000	+0,4183
Sun, 01 Dec 2013 10:13:07 +0000	14,1405000000	-0,0439907
Sun, 03 Nov 2013 14:19:26 +0000	14,1844907000	-0,0320756
Sat, 26 Oct 2013 22:57:15 +0000	14,2165663000	0
Sat, 26 Oct 2013 15:17:58 +0000	14,2165663000	+0,3348107
Sat, 05 Oct 2013 16:30:55 +0000	13,8817556000	-0,0071526
Sat, 28 Sep 2013 16:13:18 +0000	13,8889082000	+0,0872206
Thu, 12 Sep 2013 07:19:07 +0000	13,8016876000	+0,0201683
Tue, 03 Sep 2013 10:41:20 +0000	13,7815193000	-0,1931217
Sat, 24 Aug 2013 12:30:02 +0000	13,9746410000	+0,265168
Tue, 20 Aug 2013 06:27:59 +0000	13,7094730000	-0,1744587
Mon, 12 Aug 2013 02:56:24 +0000	13,8839317000	+0,2478449
Wed, 31 Jul 2013 07:04:06 +0000	13,6360868000	+0,0859677
Sat, 27 Jul 2013 00:45:46 +0000	13,5501191000	+0,1181208
Tue, 23 Jul 2013 09:10:41 +0000	13,4319983000	0
Mon, 22 Jul 2013 08:12:23 +0000	13,4319983000	+0,0731936
Thu, 18 Jul 2013 20:43:13 +0000	13,3588047000	+0,3173961
Thu, 11 Jul 2013 18:46:48 +0000	13,0414086000	+0,0755602
Thu, 04 Jul 2013 00:32:15 +0000	12,9658484000	-0,0426422
Tue, 02 Jul 2013 04:05:11 +0000	13,0084906000	-0,0226958
Thu, 27 Jun 2013 23:56:58 +0000	13,0311864000	-0,2007231
Mon, 24 Jun 2013 17:58:45 +0000	13,2319095000	-0,014888
Sun, 23 Jun 2013 07:51:39 +0000	13,2467975000	0
Sat, 22 Jun 2013 03:03:32 +0000	13,2467975000	-0,0540636
Mon, 10 Jun 2013 15:45:43 +0000	13,3008611000	+0,4797415
Sun, 26 May 2013 01:11:52 +0000	12,8211196000	-0,0180015
Mon, 13 May 2013 18:15:45 +0000	12,8391211000	-0,1626981
Tue, 23 Apr 2013 18:06:01 +0000	13,0018192000	-0,0641058
Sat, 20 Apr 2013 02:12:21 +0000	13,0659250000	-0,0279135
Fri, 12 Apr 2013 03:13:07 +0000	13,0938385000	+0,5797606
Wed, 03 Apr 2013 03:52:24 +0000	12,5140779000	-0,2038323
Fri, 15 Mar 2013 11:49:10 +0000	12,7179102000	-0,0511769
Tue, 12 Mar 2013 10:24:15 +0000	12,7690871000	-0,1184154
Thu, 21 Feb 2013 20:16:21 +0000	12,8875025000	-0,0949166
Sun, 17 Feb 2013 12:21:35 +0000	12,9824191000	0
Sat, 16 Feb 2013 01:26:17 +0000	12,9824191000	-0,1393296
Tue, 12 Feb 2013 09:16:57 +0000	13,1217487000	+0,0030295
Tue, 12 Feb 2013 02:56:38 +0000	13,1187192000	+0,0234579
Sun, 10 Feb 2013 20:40:19 +0000	13,0952613000	-0,0688488
Mon, 28 Jan 2013 18:54:06 +0000	13,1641101000	+0,1200588
Fri, 25 Jan 2013 22:29:22 +0000	13,0440513000	+0,0479561
Mon, 21 Jan 2013 23:29:56 +0000	12,9960952000	-0,2117599
Sat, 12 Jan 2013 04:40:52 +0000	13,2078551000	-0,0095701
Tue, 01 Jan 2013 22:08:16 +0000	13,2174252000	-0,1066983
Sat, 29 Dec 2012 07:22:43 +0000	13,3241235000	+0,0442651
Wed, 26 Dec 2012 10:58:25 +0000	13,2798584000	+0,0224985
Tue, 25 Dec 2012 06:32:06 +0000	13,2573599000	+0,3302251
Wed, 28 Nov 2012 02:25:22 +0000	12,9271348000	-0,018475
Sat, 24 Nov 2012 17:25:02 +0000	12,9456098000	+0,3032309
Sun, 18 Nov 2012 07:35:59 +0000	12,6423789000	-0,2080818
Tue, 06 Nov 2012 02:20:12 +0000	12,8504607000	-0,3258519
Fri, 19 Oct 2012 01:48:40 +0000	13,1763126000	+0,2264544
Wed, 29 Aug 2012 03:21:56 +0000	12,9498582000	-0,0132033
Mon, 27 Aug 2012 14:19:19 +0000	12,9630615000	+0,1293186
Tue, 21 Aug 2012 16:20:17 +0000	12,8337429000	0
Mon, 20 Aug 2012 09:58:02 +0000	12,8337429000	+0,5208595
Thu, 19 Jul 2012 22:32:22 +0000	12,3128834000	+0,1620804
Fri, 01 Jun 2012 21:29:10 +0000	12,1508030000	-0,5737978
Mon, 21 May 2012 19:57:13 +0000	12,7246008000	-0,1607799
Mon, 14 May 2012 10:40:03 +0000	12,8853807000	-0,5999366
Wed, 25 Apr 2012 21:51:18 +0000	13,4853173000	+0,1606957
Fri, 20 Apr 2012 00:04:45 +0000	13,3246216000	-0,393927
Mon, 02 Apr 2012 19:38:27 +0000	13,7185486000	+0,008698
Fri, 23 Mar 2012 18:47:53 +0000	13,7098506000	-0,0568031
Sat, 17 Mar 2012 20:11:38 +0000	13,7666537000	+0,2466571
Wed, 14 Mar 2012 19:14:34 +0000	13,5199966000	0

Обратите внимание, что информация об обменного курса PLN в PHP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 13:23:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Филиппинское песо

Примечание: График курса обмена валют Польские злотые/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Филиппинское песо в течение 2237 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.